Loser Valuations for 10 September 2013 from 00:00:00 until 23:59:59
Loser Valuations for 10 September 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 29.4824 | 59.93 B | -0.3727 | -1.25 | 3.35 M | 98.77 M |
| CQP | Cheniere Energy Partners LP | 11.9038 | 29.15 B | -0.1123 | -0.93 | 137.24 K | 1.63 M |
| SVM | Silvercorp Metals Inc | 3.322 | 2.06 B | -0.144 | -4.15 | 1.34 M | 4.47 M |
| UUUU | Energy Fuels Inc | 9.16 | 1.78 B | -0.09 | -0.97 | 10.58 K | 96.93 K |
| USAS | Americas Silver Corp | 9.30 | 1.02 B | -0.60 | -6.06 | 1.01 K | 9.37 K |
| OBE | Obsidian Energy Ltd | 68.8137 | 605.97 M | -0.7199 | -1.04 | 146.93 K | 10.11 M |
| GORO | Gold Resource Corp | 6.414 | 588.21 M | -0.1775 | -2.69 | 433.39 K | 2.78 M |
| CIX | Compx International Inc | 8.0289 | 543.45 M | -0.1584 | -1.93 | 1.61 K | 12.89 K |
| CTGO | Contango Ore Inc | 11.95 | 508.63 M | -0.55 | -4.4 | 1.6 K | 19.13 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.57 | 314.15 M | -0.12 | -3.25 | 610.63 K | 2.18 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.8527 | 272.35 M | -0.0557 | -0.81 | 25.1 K | 172 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3724 | 263.02 M | -0.0601 | -1.75 | 113.95 K | 384.28 K |
| BKTI | Bk Technologies Inc | 9.6474 | 257.34 M | -0.1993 | -2.02 | 11.11 K | 107.14 K |
| GENC | Gencor Industries IN | 5.8333 | 252.85 M | -0.0667 | -1.13 | 62.8 K | 366.31 K |
| PLX | Protalix Biotherapeutics | 51.70 | 230.43 M | -1.50 | -2.82 | 34.92 K | 1.81 M |
| ECF | Ellsworth Convertible Growth and Income | 3.1747 | 155.15 M | -0.0163 | -0.51 | 20.6 K | 65.4 K |
| PLG | Platinum Group Metals Ltd | 109.00 | 141.95 M | -2.00 | -1.8 | 2.59 K | 281.98 K |
| ARMP | Armata Pharmaceuticals Inc | 3430.00 | 139.43 M | -70.00 | -2 | 3 | 10.29 K |
| LODE | Comstock Mining Inc | 505.00 | 127.01 M | -10.00 | -1.94 | 199 | 100.5 K |
| CATX | Perspective Therapeutics Inc | 6.20 | 89.77 M | -0.10 | -1.59 | 22.19 K | 137.58 K |
| DXR | Daxor Corp | 6.5772 | 49.8 M | -0.1915 | -2.83 | 2.85 K | 18.75 K |
| ATNM | Actinium Pharmaceuticals Inc | 115.4999 | 49.36 M | -3.00 | -2.53 | 50 | 5.77 K |
| XTNT | Xtant Medical Holdings Inc | 72.00 | 38.49 M | -4.56 | -5.96 | 2.47 K | 177.7 K |
| NNVC | Nanoviricides Inc | 69.00 | 36.27 M | -26.20 | -27.52 | 62.12 K | 4.29 M |
| AGIG | AGIG | 37.50 | 36.22 M | -2.50 | -6.25 | 2.06 K | 77.4 K |
| COHN | Cohen & CO Inc | 8.5255 | 34.52 M | -0.2629 | -2.99 | 595 | 5.07 K |
| CPHI | China Pharma Holdings | 24.00 | 23.7 M | -0.80 | -3.23 | 358 | 8.59 K |
| MXC | Mexco Energy Corp | 7.3749 | 21.55 M | -0.1967 | -2.6 | 21.9 K | 161.51 K |
| REED | Reed's, Inc. | 1691.4867 | 14.94 M | -23.0526 | -1.34 | 214 | 361.98 K |
| ACCS | Access Newswire Inc | 6.9134 | 12.8 M | -0.0568 | -0.81 | 2.15 K | 14.83 K |
| TOVX | Theriva Biologics Inc | 13825.00 | 7.08 M | -262.50 | -1.86 | 10 | 138.25 K |
| DSS | Document Security Systems | 2409.6592 | 4.25 M | -145.4106 | -5.69 | 359 | 865.07 K |
| MPU | Mega Matrix Corp | 4.0498 | 4.17 M | -0.0455 | -1.11 | 12 K | 48.6 K |
| OPTT | Ocean Power Tech Inc | 350.00 | 3.89 M | -2.00 | -0.57 | 21.61 K | 7.56 M |
| AUMN | Golden Minerals Company | 26.00 | 3.6 M | -1.50 | -5.45 | 17.24 K | 448.19 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 4.05 | 97.61 M | -0.54 | -11.76 | 777 | 3.15 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 107.39 | 605.2 B | -2.13 | -1.94 | 325.31 K | 34.94 M |
| SI | Silver | 23.016 | 1.06 B | -0.701 | -2.96 | 41.65 K | 958.62 K |
| BZ | Brent Crude | 111.25 | -2.47 | -2.17 | 176.16 K | 19.6 M | |
| CL | Crude Oil | 107.39 | -2.13 | -1.94 | 325.31 K | 34.94 M | |
| HO | Heating Oil | 3.0668 | -0.0515 | -1.65 | 55.81 K | 171.15 K | |
| KC | Coffee | 112.35 | -1.50 | -1.32 | 2 | 224.7 | |
| RU | Rubber | 269.80 | -3.60 | -1.32 | 5 | 1.35 K | |
| ZB | US Treasury Bond Futures | 130.2813 | -0.75 | -0.57 | 8.6 K | 1.12 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 15.2392 | 5.06 T | -0.3552 | -2.28 | 743.2 M | 11.33 B |
| META | Meta Platforms Inc | 43.2605 | 1.64 T | -0.4366 | -1 | 54.54 M | 2.36 B |
| ISRG | Intuitive Surg Inc | 41.8855 | 158.99 B | -0.8811 | -2.06 | 6.46 M | 270.5 M |
| VRTX | Vertex Pharmaceutic | 81.32 | 138.91 B | -0.61 | -0.74 | 1.3 M | 105.37 M |
| TTWO | Take-Two Interactive Software | 18.14 | 42 B | -0.35 | -1.89 | 1.75 M | 31.7 M |
| VOD | Vodafone Grp Plc ADR | 16.6812 | 35.91 B | -0.1642 | -0.97 | 11.01 M | 183.7 M |
| KHC | Kraft Heinz Company | 30.9251 | 28.7 B | -0.6462 | -2.05 | 4.58 M | 141.73 M |
| INSM | Insmed Inc | 15.14 | 26.21 B | -0.14 | -0.92 | 318.16 K | 4.82 M |
| FCNCA | First Citizens Bancs | 194.303 | 25.68 B | -1.0668 | -0.55 | 25.9 K | 5.03 M |
| INCY | Incyte Corp | 37.01 | 24.52 B | -0.579 | -1.54 | 3.34 M | 123.72 M |
| RGLD | Royal Gold Inc | 45.656 | 23.2 B | -1.8406 | -3.88 | 1.06 M | 48.27 M |
| ALNY | Alnylam Pharmaceuticals | 57.20 | 20.31 B | -0.30 | -0.52 | 475.6 K | 27.2 M |
| GEN | Gen Digital Inc | 9.131 | 17.8 B | -0.0575 | -0.63 | 7.08 M | 64.67 M |
| NBIX | Neurocrine Bioscienc | 11.74 | 17.12 B | -4.96 | -29.7 | 8.95 M | 105.12 M |
| HAS | Hasbro Inc | 31.4463 | 17.04 B | -0.66 | -2.06 | 2.6 M | 81.91 M |
| PAAS | Pan Amer Silver Corp | 9.2808 | 16.45 B | -0.2005 | -2.11 | 3.07 M | 28.52 M |
| HTHT | Huazhu Group Ltd ADR | 4.2556 | 15.98 B | -0.03 | -0.7 | 375.24 K | 1.6 M |
| LULU | Lululemon Athletica | 70.07 | 12.78 B | -1.21 | -1.7 | 3.32 M | 232.56 M |
| HALO | Halozyme Therapeutic | 9.24 | 11.69 B | -0.06 | -0.65 | 1.2 M | 11.11 M |
| TECH | Bio-Techne Cp | 17.5234 | 11.44 B | -0.1288 | -0.73 | 630.13 K | 11.04 M |
| AGNC | Agnc Investment Corp | 4.701 | 11.13 B | -0.0975 | -2.03 | 5.91 M | 27.8 M |
| BMRN | Biomarin Pharmaceuticals | 74.43 | 11.07 B | -1.65 | -2.17 | 3.37 M | 251.08 M |
| UMBF | Ump Financial Corp | 44.7985 | 10.32 B | -1.5939 | -3.44 | 473.8 K | 21.23 M |
| MDGL | Madrigal Pharmaceuticals Inc | 226.45 | 10.05 B | -6.65 | -2.85 | 27.91 K | 6.32 M |
| TGTX | Tg Therapeuticscmn | 6.23 | 9.84 B | -0.09 | -1.42 | 144.8 K | 902.1 K |
| BRKR | Bruker Corp | 19.6164 | 9.48 B | -0.3643 | -1.82 | 662.4 K | 12.99 M |
| CYTK | Cytokinetics | 8.70 | 7.83 B | -0.05 | -0.57 | 489.62 K | 4.26 M |
| URBN | Urban Outfitters Inc | 38.35 | 7.45 B | -4.36 | -10.21 | 14.16 M | 543.06 M |
| AMRX | Amneal Pharmaceuticals Inc | 20.88 | 7.45 B | -0.12 | -0.57 | 407.32 K | 8.5 M |
| CROX | Crocs Inc | 13.31 | 7.3 B | -0.30 | -2.2 | 6.28 M | 83.56 M |
| RIOT | Riot Blockchain Inc | 12.1281 | 6.78 B | -0.4994 | -3.95 | 149.27 K | 1.81 M |
| CPB | Campbell Soup Company | 27.3018 | 6.74 B | -0.4965 | -1.79 | 3.07 M | 83.9 M |
| PPC | Pilgrim's Pride | 10.1108 | 6.72 B | -0.0961 | -0.94 | 974.39 K | 9.85 M |
| LGND | Ligand Pharm | 29.3512 | 6.28 B | -0.6987 | -2.33 | 352.82 K | 10.36 M |
| CRUS | Cirrus Logic Inc | 23.09 | 5.99 B | -0.33 | -1.41 | 3.91 M | 90.28 M |
| SSRM | Ssr Mining Inc | 7.3334 | 5.63 B | -0.2857 | -3.75 | 1.57 M | 11.49 M |
| SBRA | Sabra REIT | 8.4448 | 5.59 B | -0.0904 | -1.06 | 265.77 K | 2.24 M |
| OMAB | Grupo Aeroportuario ADR | 14.0828 | 5.32 B | -0.2578 | -1.8 | 23.16 K | 326.17 K |
| VSEC | V S E Cp | 20.4566 | 5.24 B | -0.1227 | -0.6 | 40.73 K | 833.24 K |
| CVCO | Cavco Inds Inc | 56.22 | 5.01 B | -1.00 | -1.75 | 17.27 K | 970.75 K |
| MXL | Maxlinear Inc | 8.63 | 4.88 B | -0.07 | -0.8 | 100.02 K | 863.13 K |
| IONS | Ionis Pharmaceuticals | 31.62 | 4.68 B | -0.19 | -0.6 | 1.91 M | 60.51 M |
| SFM | Sprouts Farmers Mark | 38.224 | 4.51 B | -0.806 | -2.07 | 593.75 K | 22.7 M |
| UFPI | Universal Forest Prd | 11.8186 | 4.41 B | -0.0725 | -0.61 | 218.4 K | 2.58 M |
| LBTYB | Liberty Global Ord B | 34.6319 | 4 B | -0.4744 | -1.35 | 1.12 K | 38.68 K |
| FIZZ | Natl Beverage Cp | 6.535 | 3.51 B | -0.0344 | -0.52 | 29.57 K | 193.24 K |
| USLM | U S Lime & Mineral | 10.3042 | 3.4 B | -0.0564 | -0.54 | 68.5 K | 705.84 K |
| SBLK | Star Bulk Carriers | 29.7064 | 3.18 B | -1.1425 | -3.7 | 42.13 K | 1.25 M |
| CALM | Cal-Maine Foods IN | 16.1852 | 3.13 B | -0.2816 | -1.71 | 131.8 K | 2.13 M |
| CECO | CECO Environmental Corp. | 11.819 | 3.04 B | -0.3781 | -3.1 | 118.3 K | 1.4 M |
| VCEL | Vericel Corproation | 6.40 | 3.02 B | -0.15 | -2.29 | 94.8 K | 606.7 K |
| HOVNP | Hovnanian Entr Dep A | 9.9223 | 3.02 B | -0.1639 | -1.62 | 31.06 K | 308.19 K |
| SPSC | Sps Commerce Inc | 34.055 | 2.87 B | -0.255 | -0.74 | 79.23 K | 2.7 M |
| DGII | Digi Intl Inc | 9.70 | 2.47 B | -0.21 | -2.12 | 276.33 K | 2.68 M |
| LIND | Lindblad Expd Hld | 9.70 | 2.32 B | -0.09 | -0.92 | 4.91 K | 47.58 K |
| MCRI | Monarch Casino | 17.1753 | 1.94 B | -0.3487 | -1.99 | 66.87 K | 1.15 M |
| LMAT | Lemaitre Vascular | 5.8251 | 1.81 B | -0.0349 | -0.6 | 9.78 K | 56.96 K |
| DHC | Diversified Healthcare Trust | 11.6639 | 1.79 B | -0.1905 | -1.61 | 2.13 M | 24.89 M |
| SLS | Sellas Life Sciences Group Inc | 68999.9375 | 1.69 B | -3300.00 | -4.56 | 72 | 4.97 M |
| IMOS | Chipmos Tech ADR | 6.7289 | 1.68 B | -0.2248 | -3.23 | 366.68 K | 2.47 M |
| SUPN | Supernus Pharm | 6.72 | 1.67 B | -0.11 | -1.61 | 390.85 K | 2.63 M |
| IMKTA | Ingles Markets Inc | 22.3295 | 1.62 B | -0.4472 | -1.96 | 46.42 K | 1.04 M |
| LQDT | Liquidity Services | 34.00 | 1.44 B | -0.44 | -1.28 | 680.2 K | 23.13 M |
| ALNT | Allient Inc | 5.1318 | 1.44 B | -0.0635 | -1.22 | 25.35 K | 130.09 K |
| PEBO | Peoples Bancorp Inc | 12.5028 | 1.39 B | -0.2208 | -1.74 | 24.41 K | 305.24 K |
| TRS | Trimas Corp | 27.5552 | 1.36 B | -2.1245 | -7.16 | 448.66 K | 12.36 M |
| RDWR | Radware Ltd | 14.85 | 1.35 B | -0.09 | -0.6 | 126.62 K | 1.88 M |
| DMLP | Dorchester Minls | 7.5564 | 1.35 B | -0.0467 | -0.61 | 37.5 K | 283.34 K |
| UFCS | United Fire Group | 19.2526 | 1.32 B | -0.2061 | -1.06 | 41.3 K | 795.13 K |
| OSBC | Old Second Bancorp | 5.2752 | 1.24 B | -0.0732 | -1.37 | 11.99 K | 63.24 K |
| BJRI | Bj's Restaurants Inc | 30.8348 | 1.18 B | -0.2821 | -0.91 | 205.68 K | 6.34 M |
| HFWA | Heritage Financial | 10.3459 | 1.15 B | -0.0527 | -0.51 | 11.09 K | 114.77 K |
| CCNE | Cnb Financial Corp | 11.5123 | 1.07 B | -0.1634 | -1.4 | 17.72 K | 203.97 K |
| CYRX | Cryoport Inc | 4.92 | 1.05 B | -0.12 | -2.38 | 2.19 K | 10.78 K |
| DGICB | Donegal Group Cl B | 11.5577 | 1.02 B | -1.0253 | -8.15 | 400 | 4.62 K |
| SVRA | Savara Inc | 31.57 | 1.01 B | -0.525 | -1.64 | 13.84 K | 436.96 K |
| SENEB | Seneca Foods Cp B | 27.42 | 1 B | -1.07 | -3.76 | 100 | 2.74 K |
| TRNS | Transcat Inc | 8.10 | 1 B | -0.13 | -1.58 | 4.1 K | 33.21 K |
| MRNFF | Meren Energy Inc. | 6.0261 | 933.04 M | -0.0402 | -0.66 | 5.8 K | 34.95 K |
| DJCO | Daily Journal Cp | 132.70 | 923.9 M | -0.76 | -0.57 | 100 | 13.27 K |
| VRTS | Virtus Inv Partners | 120.9469 | 872.27 M | -6.2492 | -4.91 | 101.93 K | 12.33 M |
| TRIP | Tripadvisor Inc | 64.5792 | 830.94 M | -1.6718 | -2.52 | 2.32 M | 149.86 M |
| LXRX | Lexicon Pharmaceutcl | 15.645 | 827.62 M | -0.455 | -2.83 | 136.08 K | 2.13 M |
| FCEL | Fuelcell Energy Inc | 5572.7998 | 821.52 M | -302.4004 | -5.15 | 770 | 4.29 M |
| RIGL | Rigel Pharmaceuticals | 37.90 | 820.23 M | -0.50 | -1.3 | 85.62 K | 3.24 M |
| OSPN | Onespan Inc | 7.6447 | 808.73 M | -0.0861 | -1.11 | 113.56 K | 868.16 K |
| QDEL | Quidel Cp | 26.97 | 790.42 M | -0.27 | -0.99 | 148.98 K | 4.02 M |
| ULH | Universal Logis Hld | 22.6684 | 773.37 M | -0.3417 | -1.48 | 43.64 K | 989.29 K |
| FEIM | Frequency Elcts Inc | 8.59 | 741.89 M | -0.0792 | -0.91 | 5.38 K | 46.17 K |
| LINC | Lincoln Educational | 4.6777 | 729.59 M | -0.0556 | -1.17 | 29.21 K | 136.62 K |
| PFIS | Peoples Finl Svcs Company | 22.1191 | 726.69 M | -0.6506 | -2.86 | 601 | 13.29 K |
| CEVA | Ceva Inc | 17.06 | 688.37 M | -0.31 | -1.78 | 146.01 K | 2.49 M |
| ACNB | Acnb Corp | 11.1953 | 678.88 M | -0.0596 | -0.53 | 6.27 K | 70.21 K |
| HIFS | Hingham Inst For Svg | 61.0512 | 676.66 M | -1.1432 | -1.84 | 1.18 K | 71.98 K |
| QMCO | Quantum Corp | 240.00 | 642.38 M | -1.60 | -0.66 | 6.24 K | 1.5 M |
| CIVB | Civista Bncshrs | 4.89 | 596.3 M | -0.1035 | -2.07 | 1.25 K | 6.11 K |
| UNTY | Unity Bancorp Inc | 5.7531 | 586.06 M | -0.1285 | -2.18 | 8.03 K | 46.2 K |
| ABUS | Arbutus Biopharma Cp | 5.4749 | 585.51 M | -0.1751 | -3.1 | 35.3 K | 193.24 K |
| SSYS | Stratasys Ltd | 103.80 | 577.82 M | -1.42 | -1.35 | 929.24 K | 96.45 M |
| NRC | National Research Corp | 12.5829 | 569.8 M | -0.1776 | -1.39 | 11.91 K | 149.89 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BML-PG | Bank of America Corporation | 10.257 | 261.37 B | -0.1075 | -1.04 | 31.58 K | 323.91 K |
| BAC-PL | Bank of America Corporation | 508.5688 | 244.84 B | -4.0381 | -0.79 | 20.68 K | 10.52 M |
| BML-PL | Bank of America Corporation | 10.4465 | 237.7 B | -0.0931 | -0.88 | 37.84 K | 395.27 K |
| BAC-PE | Bank of America Corporation | 10.9095 | 226.98 B | -0.1154 | -1.05 | 13.91 K | 151.71 K |
| TD | Toronto Dominion Bank | 26.1551 | 202.28 B | -0.1463 | -0.56 | 1.06 M | 27.65 M |
| WFC-PL | Wells Fargo & Company | 640.9993 | 188.14 B | -3.4556 | -0.54 | 13.64 K | 8.74 M |
| WELL | Welltower Inc | 37.4776 | 181.69 B | -0.427 | -1.13 | 1.66 M | 62.28 M |
| PLD | Prologis Inc | 25.4933 | 126.49 B | -0.2051 | -0.8 | 2.77 M | 70.55 M |
| NEM | Newmont Mining Corp | 22.3435 | 124.66 B | -0.903 | -3.88 | 9.58 M | 213.97 M |
| MPC | Marathon Petroleum Corp | 23.5706 | 106.07 B | -0.5226 | -2.17 | 8.85 M | 208.7 M |
| VLO | Valero Energy Corp | 22.8376 | 97.81 B | -0.278 | -1.2 | 5.8 M | 132.44 M |
| PSX | Phillips 66 | 36.5348 | 97.79 B | -0.4374 | -1.18 | 3.48 M | 127.01 M |
| AEM | Agnico-Eagle Mines Ltd | 22.6255 | 96.29 B | -0.8879 | -3.78 | 2.04 M | 46.1 M |
| EQNR | Equinor ASA ADR | 11.6386 | 96.28 B | -0.0836 | -0.71 | 2.17 M | 25.22 M |
| SU | Suncor Energy Inc | 22.2559 | 78 B | -0.1263 | -0.56 | 3.58 M | 79.78 M |
| URI | United Rentals | 55.8535 | 68.41 B | -0.5618 | -1 | 1.55 M | 86.49 M |
| ET | Energy Transfer LP | 6.1999 | 66.9 B | -0.0494 | -0.79 | 1.64 M | 10.16 M |
| WPM | Wheaton Precious Metals | 21.1103 | 62.05 B | -0.7315 | -3.35 | 6.21 M | 131.05 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 48.5745 | 59 B | -0.3933 | -0.8 | 9.01 K | 437.66 K |
| O | Realty Income Corp | 20.9865 | 56.78 B | -0.239 | -1.13 | 1.47 M | 30.79 M |
| FNV | Franco Nev Corp | 37.5532 | 49.33 B | -1.436 | -3.68 | 525.2 K | 19.72 M |
| VTR | Ventas Inc | 40.1113 | 47.77 B | -0.5495 | -1.35 | 1.57 M | 63.06 M |
| DVN | Devon Energy Corp | 38.9103 | 47.75 B | -0.2121 | -0.54 | 2.39 M | 92.95 M |
| AU | Anglogold Ashanti Ltd ADR | 11.3828 | 47.47 B | -0.329 | -2.81 | 4.02 M | 45.7 M |
| EL | Estee Lauder Companies | 58.9266 | 41.1 B | -0.4443 | -0.75 | 1.58 M | 92.86 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 11.1233 | 40.81 B | -0.1114 | -0.99 | 95.44 K | 1.06 M |
| DHI | D.R. Horton | 16.4098 | 40.63 B | -0.3388 | -2.02 | 7.6 M | 124.65 M |
| GFI | Gold Fields Ltd ADR | 3.7607 | 33.99 B | -0.1504 | -3.85 | 7.81 M | 29.37 M |
| FTS | Fortis Inc | 17.9148 | 30.79 B | -0.1109 | -0.62 | 1.1 K | 19.71 K |
| CLS | Celestica Inc | 11.05 | 28.24 B | -0.13 | -1.16 | 935.49 K | 10.34 M |
| KGC | Kinross Gold Corp | 4.8169 | 25.36 B | -0.1351 | -2.73 | 10.49 M | 50.51 M |
| PHM | Pultegroup | 13.9128 | 24.88 B | -0.2904 | -2.04 | 10.03 M | 139.61 M |
| RL | Ralph Lauren Corp | 128.825 | 23.81 B | -2.1334 | -1.63 | 2.24 M | 288.94 M |
| LEN | Lennar Corp | 26.1305 | 20.62 B | -0.398 | -1.5 | 5.96 M | 155.63 M |
| LEN-B | Lennar Corporation | 22.1266 | 20.16 B | -0.3204 | -1.43 | 24.14 K | 534.11 K |
| BG | Bunge Ltd | 54.5243 | 19.1 B | -0.3704 | -0.67 | 985 K | 53.71 M |
| GIS | General Mills | 31.473 | 18.5 B | -0.2262 | -0.71 | 5.75 M | 180.83 M |
| WES | Western Midstream Partners LP | 15.5884 | 17 B | -0.1881 | -1.19 | 109.99 K | 1.71 M |
| OVV | Ovintiv Inc | 65.6601 | 16.55 B | -0.4144 | -0.63 | 969.76 K | 63.67 M |
| NVR | NVR Inc | 874.80 | 15.97 B | -6.18 | -0.7 | 43.4 K | 37.97 M |
| CDE | Coeur Mining Inc | 13.93 | 15.62 B | -0.32 | -2.25 | 1.86 M | 25.87 M |
| WPC | W.P. Carey & Co. Llc | 30.3064 | 15.04 B | -0.2537 | -0.83 | 445.63 K | 13.51 M |
| WY | Weyerhaeuser Company | 17.8645 | 14.86 B | -0.1055 | -0.59 | 4.58 M | 81.81 M |
| DOC | Physicians Realty Trust | 13.7757 | 14.82 B | -0.2218 | -1.58 | 2.57 M | 35.43 M |
| SUI | Sun Communities | 28.99 | 14.8 B | -0.1813 | -0.62 | 133.6 K | 3.87 M |
| NLY | Annaly Capital Management Inc | 9.7085 | 14.75 B | -0.2115 | -2.13 | 3.16 M | 30.64 M |
| SGI | Somnigroup International Inc. | 9.9733 | 14.45 B | -0.2683 | -2.62 | 13.36 M | 133.25 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 29.4004 | 14.36 B | -0.164 | -0.55 | 97.5 K | 2.87 M |
| TOL | Toll Brothers Inc | 28.6082 | 14.02 B | -0.1807 | -0.63 | 3.73 M | 106.85 M |
| AMH | American Homes 4 Rent | 12.7436 | 13.36 B | -0.359 | -2.74 | 598.4 K | 7.63 M |
| AGI | Alamos Gold Inc | 13.7683 | 12.91 B | -0.9095 | -6.2 | 159 K | 2.19 M |
| GWRE | Guidewire Software Inc | 47.14 | 12.85 B | -0.34 | -0.72 | 419.9 K | 19.79 M |
| MKC | Mccormick & Company | 27.3718 | 12.57 B | -0.3334 | -1.2 | 1.01 M | 27.71 M |
| SUZ | Suzano Papel E Celul ADR | 3.0432 | 12.03 B | -0.0226 | -0.74 | 2.7 K | 8.22 K |
| DECK | Deckers Outdoor Corp | 10.2917 | 11.99 B | -0.1016 | -0.98 | 5.33 M | 54.9 M |
| FNF | Fidelity National Financial | 11.8229 | 11.85 B | -0.1474 | -1.23 | 5.03 M | 59.47 M |
| FHN | First Horizon Corp | 7.643 | 11.16 B | -0.075 | -0.97 | 3.56 M | 27.18 M |
| IAG | Iamgold Corp | 5.62 | 10.57 B | -0.27 | -4.58 | 7.89 M | 44.34 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.4451 | 10.26 B | -0.1166 | -3.27 | 3.6 M | 12.39 M |
| HL | Hecla Mining Company | 3.0763 | 9.6 B | -0.0946 | -2.98 | 6.97 M | 21.43 M |
| MUSA | Murphy USA Inc | 38.2555 | 9.4 B | -0.4173 | -1.08 | 2.88 M | 110.33 M |
| EGO | Eldorado Gold Corp | 37.3219 | 9.27 B | -2.5177 | -6.32 | 1.81 M | 67.69 M |
| SSL | Sasol Ltd ADR | 34.399 | 8.92 B | -0.4364 | -1.25 | 222.25 K | 7.65 M |
| NNN | National Retail Properties | 16.7645 | 8.1 B | -0.1462 | -0.86 | 1.43 M | 24.04 M |
| MAC | Macerich Company | 28.7856 | 7.57 B | -0.1858 | -0.64 | 704.6 K | 20.28 M |
| AG | First Majestic Silver | 13.3724 | 7.37 B | -0.3748 | -2.73 | 1.4 M | 18.69 M |
| CAG | Conagra Brands Inc | 15.4867 | 7.25 B | -0.9919 | -6.02 | 24.55 M | 380.27 M |
| CHE | Chemed Inc | 62.2524 | 7.06 B | -2.4131 | -3.73 | 583.93 K | 36.35 M |
| FAF | First American Corp | 14.9449 | 6.91 B | -0.1276 | -0.85 | 559.7 K | 8.36 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 11.0623 | 6.88 B | -0.2352 | -2.08 | 1.77 M | 19.53 M |
| BLDR | Builders Firstsource | 5.79 | 6.77 B | -0.04 | -0.69 | 264.07 K | 1.53 M |
| HR | Healthcare Realty Trust Inc | 6.8949 | 6.72 B | -0.0549 | -0.79 | 450 K | 3.1 M |
| M | Macy's Inc | 26.8733 | 6.55 B | -0.4943 | -1.81 | 6.15 M | 165.2 M |
| CMS-PB | Consumers Energy Company | 54.7174 | 6.29 B | -0.5304 | -0.96 | 110 | 6.02 K |
| OGC | OceanaGold Corporation | 4.5396 | 6.19 B | -0.1926 | -4.07 | 1.17 K | 5.3 K |
| GVA | Granite Construction Inc | 24.9303 | 5.51 B | -0.152 | -0.61 | 159.08 K | 3.97 M |
| BB | Blackberry Ltd | 10.94 | 5.37 B | -0.59 | -5.12 | 34.31 M | 375.32 M |
| LPX | Louisiana-Pacific Corp | 14.6942 | 5.28 B | -0.1229 | -0.83 | 4.59 M | 67.47 M |
| CNX | CNX Resources Corp | 27.7286 | 5.28 B | -0.185 | -0.66 | 1.36 M | 37.63 M |
| RITM | Rithm Capital Corp | 4.6269 | 5.18 B | -0.0808 | -1.72 | 878.9 K | 4.07 M |
| HASI | Hannon Armstrong Sustainable IN | 5.7701 | 5.01 B | -0.0547 | -0.94 | 156 K | 900.14 K |
| SKY | Skyline Corp | 4.4517 | 4.99 B | -0.0768 | -1.7 | 17.2 K | 76.57 K |
| SKT | Tanger Factory Outlet Centers | 17.9123 | 4.75 B | -0.0997 | -0.55 | 1.81 M | 32.38 M |
| GFF | Griffon Corp | 8.3141 | 4.73 B | -0.0989 | -1.18 | 64.08 K | 532.81 K |
| EPR | Entertainment Properties Trust | 22.5125 | 4.69 B | -0.2871 | -1.26 | 363 K | 8.17 M |
| STWD | Starwood Property Trust | 5.9451 | 4.52 B | -0.294 | -4.71 | 42.37 M | 251.91 M |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 10.8607 | 4.45 B | -0.0709 | -0.65 | 2.88 K | 31.33 K |
| AQN | Algonquin Pwr & Util | 3.1597 | 4.34 B | -0.047 | -1.47 | 4.5 K | 14.22 K |
| MTH | Meritage Corp | 19.2966 | 4.33 B | -0.3256 | -1.66 | 1.27 M | 24.45 M |
| PVH | Phillips-Van Heusen Corp | 122.4076 | 4.29 B | -7.3153 | -5.64 | 4.14 M | 506.4 M |
| CRK | Comstock Resources | 68.4111 | 4.23 B | -1.1386 | -1.64 | 113.28 K | 7.75 M |
| JOE | St. Joe Company | 18.828 | 4.12 B | -0.1046 | -0.55 | 260.8 K | 4.91 M |
| MANU | Manchester United Ltd | 15.6567 | 4 B | -0.1669 | -1.05 | 24.59 K | 384.98 K |
| DK | Delek US Holdings | 15.8554 | 3.84 B | -0.1955 | -1.22 | 670.69 K | 10.63 M |
| COTY | Coty Inc | 15.44 | 3.81 B | -0.12 | -0.77 | 907.3 K | 14.01 M |
| CDP | Copt Defense Properties | 13.688 | 3.8 B | -0.1749 | -1.26 | 356.7 K | 4.88 M |
| CNS | Cohn & Steers Inc | 18.894 | 3.79 B | -0.2238 | -1.17 | 73.5 K | 1.39 M |
| LXP | Lexington Realty Trust | 27.1963 | 3.61 B | -0.2559 | -0.93 | 351.57 K | 9.56 M |
| AEO | American Eagle Outfitters | 10.1694 | 3.6 B | -0.1242 | -1.21 | 3.65 M | 37.08 M |
| POST | Post Holdings Inc | 27.7366 | 3.6 B | -0.1636 | -0.59 | 131.52 K | 3.65 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KEI | Kolibri Global Energy Inc | 11.40 | -1.10 | -8.8 | 73.15 K | 833.91 K | |
| TXG | Torex Gold Resources Inc | 14.4378 | -1.1949 | -7.64 | 1.7 M | 24.62 M | |
| TXR | Torex Resources Inc. | 14.3659 | -1.1889 | -7.64 | 170.5 K | 2.45 M | |
| FVI | Fortuna Mines Inc | 4.09 | -0.32 | -7.26 | 217.1 K | 887.94 K | |
| ELD | Eldorado Gold | 38.609 | -2.8142 | -6.79 | 2.73 M | 105.38 M | |
| IFA | Ifabric Corp | 3.07 | -0.21 | -6.4 | 67.8 K | 208.15 K | |
| AGI | Alamos Gold Inc Cls A | 13.4843 | -0.9046 | -6.29 | 983.04 K | 13.26 M | |
| EDR | Endeavour Silver Corp | 4.3274 | -0.2818 | -6.11 | 224.93 K | 973.37 K | |
| OGC | Oceanagold Corp | 4.6635 | -0.2744 | -5.56 | 79.2 K | 369.35 K | |
| BB | Blackberry Ltd | 11.33 | -0.63 | -5.27 | 2.79 M | 31.59 M | |
| IMP | Intermap Tech Corp | 3.60 | -0.20 | -5.26 | 510 | 1.84 K | |
| EFR | Energy Fuels Inc | 9.00 | -0.50 | -5.26 | 20.57 K | 185.17 K | |
| SVM | Silvercorp Metals Inc | 3.4038 | -0.1881 | -5.24 | 216.5 K | 736.92 K | |
| EDV | Endeavour Mining Corp | 5.99 | -0.3283 | -5.2 | 62.28 K | 373.06 K | |
| IMG | Iamgold Corp | 5.80 | -0.30 | -4.92 | 1.92 M | 11.11 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 15.4534 | -0.7976 | -4.91 | 200 | 3.09 K | |
| ECO | Ecosynthetix Inc | 3.71 | -0.19 | -4.87 | 6 K | 22.26 K | |
| PNP | Pinetree Capital Ltd | 80.00 | -4.00 | -4.76 | 738 | 59.04 K | |
| FLNT | Flint Corp | 8.00 | -0.40 | -4.76 | 250 | 2 K | |
| SSRM | Ssr Mining Inc | 7.6425 | -0.3544 | -4.43 | 304.8 K | 2.33 M | |
| DPM | Dundee Precious Metals Inc | 5.4263 | -0.2454 | -4.33 | 330.16 K | 1.79 M | |
| ABX | Barrick Mining Corp | 14.9675 | -0.6753 | -4.32 | 2.87 M | 43.03 M | |
| AEM | Agnico Eagle Mines Ltd | 23.0398 | -1.0354 | -4.3 | 1.11 M | 25.51 M | |
| SGY | Surge Energy Inc | 25.9366 | -1.1424 | -4.22 | 278.68 K | 7.23 M | |
| ELEF | Silver Elephant Mining Corp | 3.8036 | -0.1654 | -4.17 | 403 | 1.53 K | |
| TRX | Trx Gold Corporation | 3.63 | -0.15 | -3.97 | 125.24 K | 454.64 K | |
| PSLV-U | Sprott Physical Silver Trust | 9.16 | -0.37 | -3.88 | 24.27 K | 222.29 K | |
| FNV | Franco-Nevada Corp | 38.7186 | -1.5325 | -3.81 | 488.7 K | 18.92 M | |
| WPM | Wheaton Precious Metals Corp | 21.6183 | -0.8422 | -3.75 | 1.1 M | 23.86 M | |
| SEA | Seabridge Gold Inc | 10.4216 | -0.3911 | -3.62 | 62.28 K | 649.04 K | |
| PPTA | Perpetua Resources Corp | 9.10 | -0.30 | -3.19 | 18.08 K | 164.53 K | |
| AG | First Majestic Silver Corp | 13.824 | -0.4441 | -3.11 | 571.38 K | 7.9 M | |
| USA | Americas Silver Corp | 9.60 | -0.30 | -3.03 | 15.75 K | 151.23 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.9682 | -0.4682 | -2.85 | 302.77 K | 4.83 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.5305 | -0.3964 | -2.85 | 4.87 K | 65.84 K | |
| K | Kinross Gold Corp | 4.9775 | -0.144 | -2.81 | 3.54 M | 17.63 M | |
| GBT | Bmtc Group Inc | 9.6893 | -0.2794 | -2.8 | 2.58 K | 25.01 K | |
| CTC | Canadian Tire Corp Ltd | 88.8205 | -2.5467 | -2.79 | 315 | 27.98 K | |
| PAAS | Pan American Silver Corp | 9.5581 | -0.2717 | -2.76 | 227.8 K | 2.18 M | |
| CRRX | Carerx Corp | 7.4782 | -0.1967 | -2.56 | 8.47 K | 63.38 K | |
| TCS | Tecsys Inc J | 3.3647 | -0.0863 | -2.5 | 21.9 K | 73.69 K | |
| ORIO | ORIO | 46.7265 | -1.1755 | -2.45 | 1.38 K | 64.48 K | |
| MAL | Magellan Aero | 4.0925 | -0.0987 | -2.35 | 16.18 K | 66.24 K | |
| MSCL | Satellos Bioscience Inc | 110.40 | -2.40 | -2.13 | 1.06 K | 116.58 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.3156 | -0.1339 | -2.08 | 400 | 2.53 K | |
| BCE-PK | BCE Inc Pref AK | 11.3726 | -0.2319 | -2 | 52.27 K | 594.41 K | |
| TGO | Terago Inc | 6.57 | -0.13 | -1.94 | 26.9 K | 176.73 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.1121 | -0.1939 | -1.88 | 13.51 K | 136.59 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.2622 | -0.1759 | -1.86 | 8.55 K | 79.22 K | |
| PTM | Platinum Group Metals Ltd | 112.00 | -2.00 | -1.75 | 3.02 K | 338.58 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 11.2953 | -0.1999 | -1.74 | 8.43 K | 95.16 K | |
| CFW | Calfrac Well Services Ltd | 881.25 | -15.50 | -1.73 | 8.93 K | 7.87 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.7803 | -0.1943 | -1.62 | 9.22 K | 108.67 K | |
| RIC | Richmont Mines | 5.4072 | -0.0858 | -1.56 | 6.17 K | 33.39 K | |
| PD | Precision Drilling Corp | 215.60 | -3.40 | -1.55 | 1.93 M | 415.96 M | |
| MER | Africa Oil Corp | 6.2153 | -0.0965 | -1.53 | 175.1 K | 1.09 M | |
| XTC | Exco Tech | 3.9029 | -0.06 | -1.51 | 61.55 K | 240.2 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 10.7652 | -0.1609 | -1.47 | 10.52 K | 113.25 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.6141 | -0.1878 | -1.47 | 1.4 K | 17.66 K | |
| CLS | Celestica Inc Sv | 11.42 | -0.17 | -1.47 | 466.7 K | 5.33 M | |
| GSY | Goeasy Ltd | 9.2022 | -0.1363 | -1.46 | 12 K | 110.44 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 10.2198 | -0.1508 | -1.45 | 4.46 K | 45.63 K | |
| WPK | Winpak Ltd | 17.3839 | -0.2549 | -1.45 | 5.9 K | 102.62 K | |
| SII | Sprott Inc | 17.1853 | -0.2509 | -1.44 | 32.44 K | 557.49 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.5253 | -0.1224 | -1.42 | 18.82 K | 160.46 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 10.7435 | -0.1451 | -1.33 | 17.66 K | 189.78 K | |
| BHC | Bausch Health Companies Inc | 103.70 | -1.40 | -1.33 | 318.86 K | 33.07 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.898 | -0.1591 | -1.32 | 20.35 K | 242.08 K | |
| PXT | Parex Resources Inc | 4.3475 | -0.0576 | -1.31 | 242.2 K | 1.05 M | |
| PBH | Premium Brands Holdings Corp | 11.9697 | -0.1521 | -1.25 | 23.37 K | 279.78 K | |
| DRM | Dream Unlimited Corp | 16.9466 | -0.2128 | -1.24 | 28.6 K | 484.67 K | |
| DOL | Dollarama Inc | 11.7622 | -0.1397 | -1.17 | 1.49 M | 17.55 M | |
| OBE | Obsidian Energy Ltd | 83.23 | -0.98 | -1.16 | 660.53 K | 54.98 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 10.8342 | -0.1241 | -1.13 | 3.69 K | 40 K | |
| WJX | Wajax Corp | 17.754 | -0.1952 | -1.09 | 31.76 K | 563.88 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.8224 | -0.1384 | -1.07 | 10.2 K | 130.72 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.5299 | -0.1279 | -1.01 | 25.67 K | 321.67 K | |
| EMP-A | Empire Company Limited | 22.0228 | -0.2245 | -1.01 | 264.3 K | 5.82 M | |
| SU | Suncor Energy Inc | 22.986 | -0.2335 | -1.01 | 2.79 M | 64.04 M | |
| FTS | Fortis Inc | 18.6192 | -0.1854 | -0.99 | 1.04 M | 19.36 M | |
| BNE | Bonterra Energy Corp | 36.0403 | -0.3585 | -0.98 | 38.15 K | 1.38 M | |
| TRZ | Transat At Inc | 9.12 | -0.09 | -0.98 | 52.1 K | 475.16 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.2485 | -0.1002 | -0.97 | 4.3 K | 44.07 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 10.0961 | -0.0976 | -0.96 | 150 | 1.51 K | |
| POU | Paramount Resources Ltd | 12.9783 | -0.1254 | -0.96 | 210.2 K | 2.73 M | |
| WRG | Western Energy Services Corp | 1021.20 | -9.60 | -0.93 | 268 | 273.68 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 11.4073 | -0.1049 | -0.91 | 2.1 K | 24 K | |
| OVV | Ovintiv Inc | 68.0765 | -0.6044 | -0.88 | 488.92 K | 33.28 M | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 9.0306 | -0.0781 | -0.86 | 8.25 K | 74.5 K | |
| HLF | High Liner | 11.2745 | -0.0973 | -0.86 | 5 K | 56.37 K | |
| AFN | Ag Growth International Inc | 23.4408 | -0.2001 | -0.85 | 10 K | 234.41 K | |
| ALS | Altius Minerals Corp | 9.1102 | -0.0763 | -0.83 | 21.31 K | 194.17 K | |
| SJ | Stella Jones Inc | 20.9612 | -0.1745 | -0.83 | 10.4 K | 218 K | |
| CCA | Cogeco Communications Inc | 31.936 | -0.2617 | -0.81 | 41.25 K | 1.32 M | |
| TD | Toronto-Dominion Bank | 27.0701 | -0.2181 | -0.8 | 2.98 M | 80.58 M | |
| PWF-PE | Power Financial Corp Pref E | 11.5059 | -0.0914 | -0.79 | 5.46 K | 62.88 K | |
| BN-PN | Brookfield Corporation | 9.6827 | -0.0769 | -0.79 | 3.93 K | 38.04 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 11.2808 | -0.0868 | -0.76 | 16.72 K | 188.63 K | |
| EFN | Element Fleet Management Corp | 8.3671 | -0.0632 | -0.75 | 947.68 K | 7.93 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 10.8803 | -0.0819 | -0.75 | 7.13 K | 77.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. Common Shares | 4.05 | 69.49 M | -0.54 | -11.76 | 4.95 K | 20.06 K |
| MSPC | Metrospaces Inc | 1350.00 | 2.86 M | -150.00 | -10 | 4 | 5.4 K |
| SEII | Sharing Economy International Inc | 1060.72 | 1.29 M | -33.28 | -3.04 | 902 | 956.77 K |
| SPRV | Web To Door Inc | 250.00 | 390.37 K | -100.0002 | -28.57 | 100 | 25 K |
| AMBS | Amarantus BioScience Holdings Inc | 10.65 | 63.04 K | -1.05 | -8.97 | 79.77 K | 849.58 K |
| SPRN | Supernova Energy Inc | 36.00 | 33.18 K | -4.00 | -10 | 494 | 17.78 K |
| LOTE | Lot78 Inc | 46.4796 | 17.28 K | -0.2751 | -0.59 | 685 | 31.84 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.43 | 14.07 K | -0.05 | -1.44 | 47.43 K | 162.67 K |
| AXPWQ | Axion Power International Inc | 90370.00 | 9.6 K | -1330.00 | -1.45 | 2 | 180.74 K |
| CBRI | CMTSU Liquidation Inc | 3.46 | 8.16 K | -0.14 | -3.89 | 1.04 M | 3.6 M |
| CBDX | Curative Biosciences Inc | 285.00 | 3.16 K | -215.00 | -43 | 10.39 K | 2.96 M |
| CYRNQ | CYRNQ | 51.40 | 799 | -2.20 | -4.1 | 935 | 48.06 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.2118 | 785 | -0.1685 | -3.85 | 26.43 K | 111.31 K |
| YVRLF | Liquid Media Group Ltd. | 94.80 | 482 | -0.798 | -0.83 | 747 | 70.82 K |
| FONU | FonU2 Inc | 120.00 | -31.96 | -21.03 | 119 | 14.28 K | |
| TBEV | High Performance Beverages Company | 15.10 | -3.90 | -20.53 | 241 | 3.64 K | |
| PSYC | Global Trac Solutions Inc | 4.00 | -0.80 | -16.67 | 1.26 K | 5.03 K | |
| IFLM | Independent Film Development Corporation | 50.00 | -7.50 | -13.04 | 60.5 K | 3.02 M | |
| PTRC | Petro River Oil Corp | 37.00 | -3.00 | -7.5 | 1.86 K | 69 K | |
| VRCI | Verde Science Inc | 39.20 | -2.856 | -6.79 | 102.78 K | 4.03 M | |
| APPZ | Monster Arts Inc | 30.00 | -2.00 | -6.25 | 92 | 2.76 K | |
| LIQDQ | Liquid Holdings Group Inc | 6.97 | -0.41 | -5.56 | 27.18 K | 189.46 K | |
| SOGFF | Strategic Oil & Gas Ltd | 19.20 | -0.998 | -4.94 | 2.15 K | 41.32 K | |
| NKRSF | Niko Resources Ltd | 3.796 | -0.154 | -3.9 | 26.45 K | 100.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LOD | Lode Gold Resources Inc. | 7.20 | -3.60 | -33.33 | 556 | 4 K | |
| FCI | First Canadian Graphite Inc. | 12.00 | -6.00 | -33.33 | 5 | 60 | |
| LXM | Lux Metals Corp. | 15.00 | -7.00 | -31.82 | 100 | 1.5 K | |
| MANU | Manhattan Uranium Discovery Corp. | 240.00 | -70.00 | -22.58 | 90 | 21.6 K | |
| SMN | Sun Summit Minerals Corp | 4.05 | -0.90 | -18.18 | 5.56 K | 22.5 K | |
| AXL | Arrow Exploration Corp | 8.547 | -1.7094 | -16.67 | 8 K | 68.38 K | |
| URZ | Urz Energy Corp | 27.50 | -5.00 | -15.38 | 294 | 8.09 K | |
| DSY | Destiny Media Technologies Inc | 9.30 | -1.20 | -11.43 | 24.88 K | 231.38 K | |
| BBB | Brixton Metals Corporation | 8.00 | -1.00 | -11.11 | 2.03 K | 16.27 K | |
| CPAU | CopAur Minerals Inc | 8.00 | -1.00 | -11.11 | 250 | 2 K | |
| NCP | Nickel Creek Platinum Corp. | 57.00 | -6.00 | -9.52 | 325 | 18.52 K | |
| AAZ | Azincourt Energy Corp | 8.2409 | -0.7924 | -8.77 | 4.36 K | 35.96 K | |
| NEXM | NexMetals Mining Corp. | 48.00 | -4.00 | -7.69 | 1.66 K | 79.78 K | |
| GORO | Goldgroup Mining Inc. | 4.80 | -0.40 | -7.69 | 2.38 K | 11.4 K | |
| SPAR | Spartacus Metals Inc. | 3.20 | -0.24 | -6.98 | 375 | 1.2 K | |
| MVI-H | Monitor Ventures Inc | 14.25 | -1.00 | -6.56 | 2.84 K | 40.44 K | |
| KTN | Kootenay Silver Inc | 6.30 | -0.40 | -5.97 | 3.51 K | 22.11 K | |
| ANDC | Andina Copper Corporation | 25.00 | -1.25 | -4.76 | 260 | 6.5 K | |
| GBU | Gabriel Resources Ltd | 6.50 | -0.30 | -4.41 | 4.66 M | 30.3 M | |
| RAGE | Renegade Gold Inc. | 138.00 | -6.00 | -4.17 | 226 | 31.19 K | |
| MXL-H | MX Gold Corp | 4.70 | -0.20 | -4.08 | 8.1 K | 38.07 K | |
| CDB | Cordoba Minerals Corp | 23.12 | -0.68 | -2.86 | 324 | 7.49 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.50 | -0.10 | -2.78 | 640 | 2.24 K | |
| TIE | Coloured Ties Capital Inc. | 6.8588 | -0.1941 | -2.75 | 47.23 K | 323.95 K | |
| ENA | Enablence Technologies Inc | 51.60 | -1.20 | -2.27 | 206 | 10.63 K | |
| NEXG | NeXGold Mining Corp | 5.52 | -0.12 | -2.13 | 3.91 K | 21.57 K | |
| FMS | Focus Graphite Inc | 5.10 | -0.10 | -1.92 | 8.32 K | 42.43 K | |
| RET-A | Reitmans (Canada) Limited | 7.104 | -0.1388 | -1.92 | 83.62 K | 594.03 K | |
| WEX | Western Exploration Inc | 140.00 | -2.50 | -1.75 | 6 | 840 | |
| CKG | Chesapeake Gold Corp | 4.59 | -0.07 | -1.5 | 3 K | 13.77 K | |
| OGW | Ongwe Minerals Inc. | 10.56 | -0.16 | -1.49 | 963 | 10.17 K | |
| CTEK | CLEANTEK Industries Inc | 43.5294 | -0.5882 | -1.33 | 148 | 6.44 K |