Loser Valuations for 12 September 2013 from 00:00:00 until 23:59:59
Loser Valuations for 12 September 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.5013 | 58.19 B | -0.1817 | -0.56 | 88.3 K | 2.87 M |
| CBOE | CBOE Global Markets Inc | 38.5775 | 38.06 B | -0.2845 | -0.73 | 252.6 K | 9.74 M |
| GSAT | Globalstar | 13.20 | 11.19 B | -0.15 | -1.12 | 130.83 K | 1.73 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.6186 | 3.74 B | -0.2053 | -1.9 | 11.85 K | 125.82 K |
| NHC | National Healthcare Corp | 32.7692 | 3.27 B | -0.2245 | -0.68 | 4.5 K | 147.46 K |
| PRK | Park National Corp | 48.12 | 3.25 B | -0.4963 | -1.02 | 12.6 K | 606.31 K |
| NOG | Northern Oil and Gas | 109.6036 | 2.49 B | -1.6999 | -1.53 | 41.11 K | 4.51 M |
| SVM | Silvercorp Metals Inc | 3.0429 | 2.06 B | -0.2521 | -7.65 | 1.43 M | 4.35 M |
| UUUU | Energy Fuels Inc | 9.135 | 1.78 B | -0.315 | -3.33 | 6.1 K | 55.74 K |
| USAS | Americas Silver Corp | 8.70 | 1.02 B | -0.60 | -6.45 | 1.33 K | 11.54 K |
| OBE | Obsidian Energy Ltd | 69.9536 | 605.97 M | -0.3599 | -0.51 | 152.51 K | 10.67 M |
| GORO | Gold Resource Corp | 5.9663 | 588.21 M | -0.2856 | -4.57 | 574.91 K | 3.43 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.18 | 314.15 M | -0.28 | -8.09 | 826.33 K | 2.63 M |
| REI | Ring Energy Inc | 14.26 | 294.41 M | -0.43 | -2.93 | 5.3 K | 75.58 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.2952 | 263.02 M | -0.0515 | -1.54 | 63.09 K | 207.89 K |
| GENC | Gencor Industries IN | 5.6533 | 252.85 M | -0.0867 | -1.51 | 6.71 K | 37.92 K |
| PLX | Protalix Biotherapeutics | 47.20 | 230.43 M | -8.40 | -15.11 | 155.1 K | 7.32 M |
| CMT | Core Molding Technologies Inc | 9.2085 | 193.6 M | -0.1879 | -2 | 4.6 K | 42.36 K |
| EPM | Evolution Petroleum Corp | 5.5595 | 143.41 M | -0.3029 | -5.17 | 193.4 K | 1.08 M |
| ESP | Espey Mfg. & Electronics | 17.5594 | 143.26 M | -0.2062 | -1.16 | 600 | 10.54 K |
| PLG | Platinum Group Metals Ltd | 109.00 | 141.95 M | -2.00 | -1.8 | 1.86 K | 202.63 K |
| LODE | Comstock Mining Inc | 482.50 | 127.01 M | -5.00 | -1.03 | 355 | 171.29 K |
| SIF | Sifco Industries | 19.3325 | 124.73 M | -0.2759 | -1.41 | 900 | 17.4 K |
| BDL | Flanigan's Enterprises | 8.5168 | 121.04 M | -0.1032 | -1.2 | 200 | 1.7 K |
| OPHC | Optimumbank Hlds | 15.20 | 112.79 M | -0.80 | -5 | 1.42 K | 21.61 K |
| STXS | Stereotaxis Inc | 3.0124 | 103.21 M | -0.2721 | -8.28 | 1.13 M | 3.41 M |
| CEV | Eaton Vance California Muni Income Trust | 5.9945 | 75.26 M | -0.0439 | -0.73 | 22.8 K | 136.7 K |
| WYY | Widepoint Corp | 9.95 | 60.99 M | -0.05 | -0.5 | 22.32 K | 222.12 K |
| WWR | Westwater Resources | 1638.00 | 52.44 M | -78.00 | -4.55 | 174 | 285.01 K |
| ATNM | Actinium Pharmaceuticals Inc | 112.7999 | 49.36 M | -1.20 | -1.05 | 12 | 1.35 K |
| GRF | Eagle Capital Growth Fund | 3.6012 | 39.88 M | -0.0268 | -0.74 | 1.5 K | 5.4 K |
| COHN | Cohen & CO Inc | 8.7133 | 34.52 M | -0.4507 | -4.92 | 693 | 6.04 K |
| INLX | Intellinetics Inc | 24.50 | 17.35 M | -3.50 | -12.5 | 114 | 2.79 K |
| UUU | Universal Security Instruments | 3.8901 | 16.02 M | -0.059 | -1.49 | 100 | 389.01 |
| REED | Reed's, Inc. | 1651.1445 | 14.94 M | -23.0526 | -1.38 | 136 | 224.56 K |
| CVR | Chicago Rivet & Machine Company | 19.2567 | 8.99 M | -0.2508 | -1.29 | 300 | 5.78 K |
| INUV | Inuvo Inc | 11.00 | 6.27 M | -1.00 | -8.33 | 15.85 K | 174.35 K |
| PLAG | Planet Green Holdings Corp | 205.00 | 5.01 M | -7.50 | -3.53 | 60 | 12.3 K |
| MPU | Mega Matrix Corp | 4.0716 | 4.17 M | -0.0574 | -1.39 | 15 K | 61.07 K |
| AUMN | Golden Minerals Company | 25.00 | 3.6 M | -1.75 | -6.54 | 13.83 K | 345.75 K |
| PW | Power REIT | 8.20 | 2.59 M | -0.10 | -1.2 | 11.61 K | 95.23 K |
| OGEN | Oragenics Inc | 54180.00 | 1.54 M | -1440.00 | -2.59 | 1 | 54.18 K |
| ITP | IT Tech Packaging Inc | 18.165 | 1 M | -0.3005 | -1.63 | 3.52 K | 64 K |
| ENSV | Enservco Corpporation | 22.20 | 29.09 K | -1.05 | -4.52 | 5.17 K | 114.86 K |
| IPB | Merrill Lynch & Company | 12.3277 | -0.0989 | -0.8 | 2.6 K | 32.05 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 4.48 | -1.12 | -20 | 4.44 K | 19.88 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6516.4399 | 5.68 T | -71.1099 | -1.08 | 12.87 M | 83.9 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 44.4016 | 1.64 T | -0.2877 | -0.64 | 68.07 M | 3.02 B |
| AMD | Advanced Micro Devices | 3.75 | 844.99 B | -0.07 | -1.83 | 28.95 M | 108.55 M |
| MU | Micron Technology | 15.7997 | 820.41 B | -0.2828 | -1.76 | 55.88 M | 882.95 M |
| COST | Costco Wholesale | 93.8166 | 472.44 B | -0.8414 | -0.89 | 1.37 M | 128.62 M |
| INTC | Intel Corp | 16.674 | 308.96 B | -0.1326 | -0.79 | 29.52 M | 492.2 M |
| NFLX | Netflix Inc | 4.3058 | 259.77 B | -0.0985 | -2.24 | 219.61 M | 945.61 M |
| LIN | Linde Plc | 95.6534 | 239.54 B | -0.6842 | -0.71 | 655.2 K | 62.67 M |
| ADI | Analog Devices | 36.8463 | 190.58 B | -0.2151 | -0.58 | 1.28 M | 47.04 M |
| ISRG | Intuitive Surg Inc | 41.4086 | 158.99 B | -0.4247 | -1.02 | 9.18 M | 380.28 M |
| MRVL | Marvell Technology Inc | 11.0476 | 138.91 B | -0.2379 | -2.11 | 4.53 M | 50.08 M |
| BKNG | Booking Holdings Inc | 38.0802 | 118.44 B | -0.4622 | -1.2 | 7.77 M | 295.98 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.0455 | 115.57 B | -0.7831 | -2.54 | 1.73 M | 52.07 M |
| STX | Seagate Technology | 23.0468 | 115.15 B | -0.2642 | -1.13 | 2.7 M | 62.16 M |
| MAR | Marriot International | 37.5652 | 110.28 B | -0.3264 | -0.86 | 1.93 M | 72.5 M |
| WDC | Western Digital Cp | 39.63 | 108.25 B | -0.8359 | -2.07 | 2.26 M | 89.39 M |
| EQIX | Equinix Inc | 131.4169 | 103.94 B | -1.0495 | -0.79 | 568.4 K | 74.7 M |
| REGN | Regeneron Pharmaceuticals | 271.764 | 94.76 B | -3.2282 | -1.17 | 328.7 K | 89.33 M |
| CSX | CSX Corp | 7.0336 | 94.62 B | -0.1035 | -1.45 | 20.41 M | 143.53 M |
| ADBE | Adobe Systems Inc | 47.64 | 92.12 B | -0.56 | -1.16 | 3.02 M | 144.07 M |
| INTU | Intuit Inc | 59.0497 | 90.98 B | -0.7849 | -1.31 | 2.35 M | 138.99 M |
| MNST | Monster Beverage Cp | 9.1833 | 88.82 B | -0.07 | -0.76 | 5.72 M | 52.49 M |
| SNPS | Synopsys Inc | 37.17 | 88.14 B | -0.29 | -0.77 | 520.62 K | 19.35 M |
| CMCSA | Comcast Corporation | 15.1333 | 87.89 B | -0.1078 | -0.71 | 15.11 M | 228.73 M |
| MELI | MercadoLibre Inc | 124.1481 | 75.55 B | -2.404 | -1.9 | 583.44 K | 72.43 M |
| AEP | American Electric Power Company | 26.7777 | 69.61 B | -0.1852 | -0.69 | 3.23 M | 86.43 M |
| MPWR | Monolithic Power Sys | 27.4471 | 66.21 B | -0.2505 | -0.9 | 112.1 K | 3.08 M |
| NXPI | Nxp Semiconductors | 33.6121 | 65.93 B | -0.6984 | -2.04 | 2.76 M | 92.61 M |
| GRMN | Garmin Ltd | 29.1883 | 55.62 B | -0.2616 | -0.89 | 1.35 M | 39.34 M |
| IDXX | Idexx Laboratories | 48.18 | 54.89 B | -0.435 | -0.89 | 258.47 K | 12.45 M |
| ADSK | Autodesk Inc | 37.88 | 54.36 B | -0.43 | -1.12 | 2.06 M | 78.15 M |
| CCEP | Coca-Cola Europacific Partners Plc | 17.7969 | 51.59 B | -0.1401 | -0.78 | 1.94 M | 34.56 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.9054 | 47.44 B | -0.388 | -1.48 | 3.59 M | 93.12 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.8711 | 46.99 B | -0.1438 | -0.57 | 657.7 K | 16.36 M |
| WDAY | Workday Inc | 76.42 | 45.52 B | -1.51 | -1.94 | 1.09 M | 83.19 M |
| COHR | Coherent Inc | 19.01 | 42.28 B | -1.62 | -7.85 | 507 K | 9.64 M |
| PAYX | Paychex Inc | 27.3238 | 41.36 B | -0.1425 | -0.52 | 1.09 M | 29.84 M |
| UAL | United Airlines Holdings Inc | 31.69 | 39.17 B | -0.97 | -2.97 | 4.15 M | 131.44 M |
| TER | Teradyne Inc | 14.8782 | 38.31 B | -0.1841 | -1.22 | 2.16 M | 32.15 M |
| BIIB | Biogen Inc | 234.11 | 37.44 B | -2.16 | -0.91 | 1.11 M | 260.38 M |
| ACGL | Arch Capital Grp Ltd | 16.7865 | 35.53 B | -0.2821 | -1.65 | 1.19 M | 19.94 M |
| ODFL | Old Dominion Freight Line Inc | 14.7369 | 34.62 B | -0.0765 | -0.52 | 855 K | 12.6 M |
| FISV | Fiserv Inc | 23.9709 | 33.69 B | -0.2154 | -0.89 | 1.64 M | 39.39 M |
| GMAB | Genmab A/S ADR | 3.308 | 33.25 B | -0.042 | -1.25 | 1.5 K | 4.96 K |
| NTRS | Northern Trust Corp | 39.872 | 32.22 B | -0.2899 | -0.72 | 1.32 M | 52.75 M |
| HBAN | Huntington Bcshs | 5.2506 | 31.92 B | -0.0617 | -1.16 | 7.66 M | 40.24 M |
| EXPE | Expedia Group Inc | 47.6298 | 30.11 B | -0.8469 | -1.75 | 3.61 M | 171.8 M |
| DXCM | Dexcom | 6.8775 | 29.81 B | -0.11 | -1.57 | 847.6 K | 5.83 M |
| CTSH | Cognizant Tech Sol | 34.7574 | 29.06 B | -0.4635 | -1.32 | 3.49 M | 121.42 M |
| ULTA | Ulta Beauty Inc | 100.16 | 28.41 B | -2.00 | -1.96 | 1.78 M | 178.3 M |
| FLEX | Flextronics Intl Ltd | 6.8046 | 28.11 B | -0.1055 | -1.53 | 2.89 M | 19.66 M |
| TCOM | Trip.com Group Ltd ADR | 24.6303 | 27.76 B | -0.4229 | -1.69 | 3.02 M | 74.28 M |
| BIDU | Baidu Inc ADR | 144.50 | 27.14 B | -2.81 | -1.91 | 2.92 M | 422.29 M |
| FWONA | Liberty Media F1 Series A | 25.6192 | 26.44 B | -0.4381 | -1.68 | 2 M | 51.22 M |
| DLTR | Dollar Tree Inc | 54.61 | 26.42 B | -0.38 | -0.69 | 963.63 K | 52.62 M |
| CASY | Casey's General Stor | 64.3881 | 25.82 B | -0.6615 | -1.02 | 165.12 K | 10.63 M |
| AXON | Axon Enterprise Inc | 12.26 | 24.64 B | -0.22 | -1.76 | 660.7 K | 8.1 M |
| PFG | Principal Financial Group Inc | 27.9224 | 24.63 B | -0.2507 | -0.89 | 923.5 K | 25.79 M |
| EXPD | Expeditors Intl | 37.7051 | 24.43 B | -0.3401 | -0.89 | 1.59 M | 59.84 M |
| LPLA | Lpl Financial Hld | 32.0476 | 24.02 B | -0.1758 | -0.55 | 598.7 K | 19.19 M |
| RGLD | Royal Gold Inc | 43.3042 | 23.2 B | -2.3603 | -5.17 | 764.5 K | 33.11 M |
| PTC | Ptc Inc | 27.64 | 21.35 B | -0.19 | -0.68 | 360.11 K | 9.95 M |
| ENTG | Entegris Inc | 9.5267 | 21.17 B | -0.0575 | -0.6 | 836.1 K | 7.97 M |
| CDW | CDW Corporation | 20.0976 | 21.14 B | -0.2872 | -1.41 | 672.2 K | 13.51 M |
| ALNY | Alnylam Pharmaceuticals | 55.52 | 20.31 B | -0.44 | -0.79 | 565.7 K | 31.41 M |
| SBAC | SBA Communications | 70.8611 | 19.99 B | -1.2202 | -1.69 | 993.3 K | 70.39 M |
| WWD | Woodward Inc | 37.5442 | 19.73 B | -0.3403 | -0.9 | 124.17 K | 4.66 M |
| FSLR | First Solar Inc | 38.34 | 19.45 B | -1.26 | -3.18 | 3.39 M | 129.88 M |
| SWKS | Skyworks Solutions | 20.0562 | 19.45 B | -0.1422 | -0.7 | 2.56 M | 51.28 M |
| FFIV | F5 Networks Inc | 90.63 | 18.03 B | -1.39 | -1.51 | 1.49 M | 135.14 M |
| HST | Host Marriott Financial Trust | 10.9279 | 18.01 B | -0.1212 | -1.1 | 5.22 M | 57.06 M |
| GEN | Gen Digital Inc | 9.0354 | 17.8 B | -0.1064 | -1.16 | 8.53 M | 77.08 M |
| CHTR | Charter Communications | 128.28 | 17.42 B | -0.83 | -0.64 | 258.5 K | 33.16 M |
| MTSI | Macom Technology S | 16.71 | 17.3 B | -0.18 | -1.07 | 18.56 K | 310.07 K |
| EXEL | Exelixis Inc | 5.39 | 17.22 B | -0.04 | -0.74 | 706.9 K | 3.81 M |
| NBIX | Neurocrine Bioscienc | 11.15 | 17.12 B | -0.42 | -3.63 | 1.8 M | 20.02 M |
| HAS | Hasbro Inc | 30.9996 | 17.04 B | -0.44 | -1.4 | 1.33 M | 41.17 M |
| PAAS | Pan Amer Silver Corp | 8.9278 | 16.45 B | -0.4412 | -4.71 | 3.32 M | 29.66 M |
| HTHT | Huazhu Group Ltd ADR | 4.1444 | 15.98 B | -0.1134 | -2.66 | 313.55 K | 1.3 M |
| LSCC | Lattice Semicond | 4.85 | 15.82 B | -0.05 | -1.02 | 512.94 K | 2.49 M |
| ZBRA | Zebra Technologies | 44.86 | 15.13 B | -0.87 | -1.9 | 293 K | 13.14 M |
| CHRW | C.H. Robinson Ww | 44.5057 | 14.96 B | -0.2762 | -0.62 | 1.41 M | 62.57 M |
| CHKP | Check Point Software | 57.78 | 14.76 B | -0.59 | -1.01 | 653.32 K | 37.75 M |
| REG | Regency Centers Corp | 29.9301 | 14.31 B | -0.3196 | -1.06 | 525.2 K | 15.72 M |
| QXO | Qxo Inc | 14.7847 | 14.24 B | -1.344 | -8.33 | 15 | 221.77 |
| ERIE | Erie Indemnity Company | 54.165 | 14.23 B | -0.2935 | -0.54 | 9.1 K | 492.9 K |
| FIVE | Five Below Inc | 47.07 | 13.96 B | -1.49 | -3.07 | 1.73 M | 81.37 M |
| LULU | Lululemon Athletica | 65.29 | 12.78 B | -3.73 | -5.4 | 22.79 M | 1.49 B |
| ALGN | Align Technology | 47.12 | 12.28 B | -0.39 | -0.82 | 373.08 K | 17.58 M |
| JKHY | Jack Henry & Assoc | 43.7418 | 12.28 B | -0.3077 | -0.7 | 195.2 K | 8.54 M |
| COO | Cooper Companies | 32.9214 | 12.09 B | -0.6084 | -1.81 | 1.48 M | 48.79 M |
| RGEN | Repligen Cp | 9.79 | 11.12 B | -0.21 | -2.1 | 187.76 K | 1.84 M |
| SIRI | Sirius XM Holdings | 30.5019 | 10.85 B | -0.8091 | -2.58 | 4.1 M | 125.02 M |
| ENSG | The Ensign Group IN | 9.5522 | 10.8 B | -0.0504 | -0.52 | 246.11 K | 2.35 M |
| WTFC | Wintrust Financial Corp | 33.9695 | 10.43 B | -0.4174 | -1.21 | 659.76 K | 22.41 M |
| TTEK | Tetra Tech Inc | 4.4129 | 10.41 B | -0.0254 | -0.57 | 1.31 M | 5.79 M |
| NVMI | Nova Ltd | 8.89 | 10.36 B | -0.06 | -0.67 | 7.24 K | 64.38 K |
| UMBF | Ump Financial Corp | 42.347 | 10.32 B | -0.712 | -1.65 | 671.1 K | 28.42 M |
| VSAT | Viasat Inc | 65.328 | 10.31 B | -0.722 | -1.09 | 183.31 K | 11.98 M |
| MDGL | Madrigal Pharmaceuticals Inc | 229.60 | 10.05 B | -6.30 | -2.67 | 83.89 K | 19.26 M |
| BPOP | Popular Inc | 22.0582 | 10 B | -1.2063 | -5.19 | 3.34 M | 73.72 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.963 | 2.06 T | -0.1201 | -0.92 | 5.45 M | 70.7 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 170000.00 | 1.25 T | -1340.00 | -0.78 | 361 | 61.37 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 113.38 | 1.25 T | -0.90 | -0.79 | 2.97 M | 336.56 M |
| JPM | JP Morgan Chase & Company | 37.3486 | 908.4 B | -0.7292 | -1.92 | 21.98 M | 820.96 M |
| V | Visa Inc | 42.3383 | 790.59 B | -0.286 | -0.67 | 14.21 M | 601.7 M |
| XOM | Exxon Mobil Corporation | 57.3427 | 670.91 B | -0.5605 | -0.97 | 10.92 M | 626.07 M |
| ABBV | Abbvie Inc | 26.9698 | 519.48 B | -0.1509 | -0.56 | 2.6 M | 70.06 M |
| ORCL | Oracle Corporation | 27.8658 | 367.83 B | -0.1954 | -0.7 | 16.25 M | 452.83 M |
| UNH | Unitedhealth Group Inc | 61.4081 | 363 B | -0.3616 | -0.59 | 2.82 M | 173.41 M |
| GE | General Electric Company | 92.6911 | 350.6 B | -0.9327 | -1 | 6.4 M | 593.34 M |
| BAC | Bank of America Corporation | 11.3339 | 349.7 B | -0.133 | -1.16 | 63.36 M | 718.07 M |
| MS | Morgan Stanley | 20.3036 | 293.53 B | -0.1666 | -0.81 | 8.35 M | 169.61 M |
| RY | Royal Bank of Canada | 39.011 | 280.24 B | -0.3739 | -0.95 | 329.2 K | 12.84 M |
| GS | Goldman Sachs Group | 128.5704 | 262.53 B | -1.3459 | -1.04 | 2.69 M | 345.85 M |
| WFC | Wells Fargo & Company | 29.6581 | 257.44 B | -0.1685 | -0.56 | 14.5 M | 430.03 M |
| TM | Toyota Motor Corp Ltd | 92.2916 | 252.97 B | -1.2095 | -1.29 | 328.18 K | 30.29 M |
| BAC-PE | Bank of America Corporation | 10.6996 | 226.98 B | -0.1784 | -1.64 | 12.4 K | 132.72 K |
| BHP | BHP Billiton Ltd ADR | 27.5154 | 206.16 B | -0.2957 | -1.06 | 1.4 M | 38.39 M |
| C | Citigroup Inc | 37.0269 | 202.38 B | -0.3462 | -0.93 | 21.34 M | 790.21 M |
| TD | Toronto Dominion Bank | 26.1163 | 202.28 B | -0.209 | -0.79 | 625 K | 16.32 M |
| DE | Deere & Company | 65.6842 | 185.41 B | -0.8844 | -1.33 | 3.9 M | 256.44 M |
| WELL | Welltower Inc | 37.3861 | 181.69 B | -0.2928 | -0.78 | 1.29 M | 48.22 M |
| UNP | Union Pacific Corp | 58.8496 | 178.59 B | -0.8543 | -1.43 | 3.84 M | 226.24 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 75.6727 | 169.44 B | -0.6644 | -0.87 | 3.34 M | 253.07 M |
| PFE | Pfizer Inc | 15.6628 | 167.35 B | -0.1991 | -1.26 | 29.98 M | 469.51 M |
| COP | ConocoPhillips | 45.868 | 162.89 B | -0.2534 | -0.55 | 3.62 M | 165.87 M |
| SCHW | The Charles Schwab Corp | 18.9584 | 160.88 B | -0.1461 | -0.76 | 6.95 M | 131.67 M |
| SONY | Sony Group Corp ADR | 3.7597 | 155.98 B | -0.0462 | -1.21 | 19.83 M | 74.57 M |
| ACN | Accenture Plc | 58.4113 | 152.71 B | -0.6616 | -1.12 | 3.1 M | 181.34 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.849 | 152.54 B | -0.043 | -0.73 | 579.2 K | 3.39 M |
| TJX | TJX Companies | 22.8506 | 150.61 B | -0.207 | -0.9 | 5.39 M | 123.2 M |
| SCCO | Southern Copper Corp | 18.103 | 145.37 B | -0.5408 | -2.9 | 1.36 M | 24.55 M |
| CB | Chubb Ltd | 67.8306 | 141.03 B | -0.8716 | -1.27 | 1.25 M | 84.62 M |
| ETN | Eaton Corp | 48.5128 | 137.61 B | -0.5995 | -1.22 | 1.96 M | 95.05 M |
| RIO | Rio Tinto Plc ADR | 20.9244 | 137.5 B | -0.2916 | -1.37 | 4.83 M | 101.07 M |
| PGR | Progressive Corp | 17.4732 | 134.27 B | -0.3771 | -2.11 | 3.51 M | 61.4 M |
| HDB | Hdfc Bank Ltd ADR | 6.2929 | 133.64 B | -0.0952 | -1.49 | 5.6 M | 35.24 M |
| BTI | British American Tobacco Industries ADR | 24.0104 | 130.68 B | -0.1721 | -0.71 | 2.22 M | 53.35 M |
| LOW | Lowe's Companies | 37.5632 | 130.09 B | -0.3037 | -0.8 | 7.09 M | 266.18 M |
| MDT | Medtronic Inc | 39.0956 | 129.95 B | -0.3721 | -0.94 | 3.91 M | 152.75 M |
| MO | Altria Group | 17.5052 | 126.99 B | -0.1977 | -1.12 | 10.31 M | 180.47 M |
| IBN | Icici Bank Ltd ADR | 4.872 | 125.23 B | -0.1365 | -2.73 | 12.92 M | 62.93 M |
| NEM | Newmont Mining Corp | 21.6013 | 124.66 B | -0.9412 | -4.18 | 10.81 M | 233.42 M |
| BMO | Bank of Montreal | 37.8394 | 120.04 B | -0.3754 | -0.98 | 499.6 K | 18.9 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.0148 | 117.8 B | -0.1404 | -3.38 | 19.28 M | 77.42 M |
| BNS | Bank of Nova Scotia | 30.4919 | 112.9 B | -0.3232 | -1.05 | 399.6 K | 12.18 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.8862 | 110.91 B | -0.2539 | -2.78 | 6.78 M | 60.26 M |
| SO | Southern Company | 23.8821 | 109.03 B | -0.1524 | -0.63 | 7.72 M | 184.42 M |
| MPC | Marathon Petroleum Corp | 23.1656 | 106.07 B | -0.27 | -1.15 | 5.36 M | 124.22 M |
| CM | Canadian Imperial Bank of Commerce | 18.8631 | 105.12 B | -0.1485 | -0.78 | 364 K | 6.87 M |
| NOW | Servicenow Inc | 49.45 | 103.39 B | -0.44 | -0.88 | 1.25 M | 61.63 M |
| DUK | Duke Energy Corp | 38.7616 | 100.53 B | -0.2028 | -0.52 | 2.33 M | 90.41 M |
| CNQ | Canadian Natural Resources | 8.8301 | 99.45 B | -0.0812 | -0.91 | 3.74 M | 33.07 M |
| ICE | Intercontinental Exchange | 30.7204 | 98.56 B | -0.2645 | -0.85 | 2.69 M | 82.59 M |
| VLO | Valero Energy Corp | 21.9216 | 97.81 B | -0.8655 | -3.8 | 9.92 M | 217.45 M |
| PSX | Phillips 66 | 36.316 | 97.79 B | -0.3088 | -0.84 | 2.66 M | 96.7 M |
| GLW | Corning Inc | 10.5441 | 96.59 B | -0.291 | -2.69 | 16.78 M | 176.94 M |
| AEM | Agnico-Eagle Mines Ltd | 21.334 | 96.29 B | -1.2753 | -5.64 | 1.98 M | 42.16 M |
| ELV | Elevance Health Inc | 73.7799 | 92.83 B | -0.6672 | -0.9 | 1.59 M | 117.63 M |
| TT | Trane Technologies Plc | 31.9241 | 92.12 B | -0.3282 | -1.02 | 2.51 M | 80.03 M |
| PNC | PNC Bank | 49.5351 | 91.77 B | -0.3049 | -0.61 | 1.31 M | 65 M |
| SPG | Simon Property Group | 77.1958 | 89.01 B | -0.4268 | -0.55 | 1.06 M | 81.87 M |
| AMT | American Tower Corp | 55.0428 | 88.29 B | -0.6684 | -1.2 | 2.54 M | 139.72 M |
| SHW | Sherwin-Williams Company | 51.716 | 85.85 B | -0.5864 | -1.12 | 1.11 M | 57.19 M |
| JCI | Johnson Controls Intl | 19.366 | 85.48 B | -0.2639 | -1.34 | 2.15 M | 41.73 M |
| WMB | Williams Companies | 17.8699 | 84.34 B | -0.2227 | -1.23 | 4.91 M | 87.76 M |
| TRV | The Travelers Companies Inc | 63.191 | 82.12 B | -0.4638 | -0.73 | 1.99 M | 125.67 M |
| ITW | Illinois Tool Works Inc | 55.0602 | 81.86 B | -0.2829 | -0.51 | 1.51 M | 83.16 M |
| CP | Canadian Pacific Railway | 21.7629 | 81.56 B | -0.2703 | -1.23 | 2.81 M | 61.1 M |
| EPD | Enterprise Products Partners LP | 12.7783 | 80.07 B | -0.1597 | -1.23 | 1.94 M | 24.73 M |
| FDX | Fedex Corp | 91.3757 | 74.82 B | -1.568 | -1.69 | 2.31 M | 210.75 M |
| NSC | Norfolk Southern Corp | 57.3194 | 73.66 B | -0.6994 | -1.21 | 872.3 K | 50 M |
| SLB | Schlumberger N.V. | 61.8943 | 73.65 B | -0.336 | -0.54 | 5.86 M | 362.74 M |
| TGT | Target Corporation | 44.1133 | 73.5 B | -0.6195 | -1.38 | 5.6 M | 246.89 M |
| MFC | Manulife Financial Corp | 9.8638 | 73.08 B | -0.1723 | -1.72 | 1.77 M | 17.46 M |
| DLR | Digital Realty Trust | 33.2327 | 69.64 B | -0.1837 | -0.55 | 2.74 M | 91.15 M |
| APD | Air Products and Chemicals | 77.0417 | 69.53 B | -0.4008 | -0.52 | 546.99 K | 42.14 M |
| KMI | Kinder Morgan | 19.041 | 69.48 B | -0.2139 | -1.11 | 4.98 M | 94.74 M |
| RELX | Relx Plc ADR | 9.3317 | 69.26 B | -0.0702 | -0.75 | 79.2 K | 739.07 K |
| GWW | W.W. Grainger | 219.1549 | 68.95 B | -1.3162 | -0.6 | 549.9 K | 120.51 M |
| DB | Deutsche Bank Ag | 32.5012 | 68.79 B | -0.2866 | -0.87 | 831.84 K | 27.04 M |
| TRP | Tc Energy Corp | 21.9686 | 66.11 B | -0.1896 | -0.86 | 324.4 K | 7.13 M |
| MET | Metlife Inc | 32.8766 | 64.65 B | -0.1801 | -0.54 | 3.97 M | 130.44 M |
| CRH | CRH Plc ADR | 17.1144 | 64.43 B | -0.3223 | -1.85 | 182.2 K | 3.12 M |
| PSA | Public Storage | 96.5426 | 62.77 B | -0.7367 | -0.76 | 529.94 K | 51.16 M |
| WPM | Wheaton Precious Metals | 20.4809 | 62.05 B | -1.1142 | -5.16 | 6.29 M | 128.76 M |
| DAL | Delta Air Lines Inc | 19.1605 | 60.66 B | -0.216 | -1.11 | 26.1 M | 500.07 M |
| EW | Edwards Lifesciences Corp | 11.95 | 59.81 B | -0.115 | -0.95 | 3.04 M | 36.36 M |
| NUE | Nucor Corp | 35.4976 | 58.19 B | -0.2423 | -0.68 | 1.69 M | 59.94 M |
| BDX | Becton Dickinson and Company | 62.7464 | 57.91 B | -0.4471 | -0.71 | 712.14 K | 44.68 M |
| O | Realty Income Corp | 20.8325 | 56.78 B | -0.1752 | -0.83 | 1.23 M | 25.57 M |
| ETR | Entergy Corp | 18.833 | 53.38 B | -0.1754 | -0.92 | 1.67 M | 31.53 M |
| AZO | Autozone | 417.06 | 51.78 B | -3.77 | -0.9 | 155.45 K | 64.83 M |
| INFY | Infosys Ltd ADR | 4.0129 | 50.99 B | -0.0457 | -1.13 | 6.42 M | 25.74 M |
| WAB | Wabtec Corp | 57.4182 | 50.93 B | -0.8897 | -1.53 | 357.86 K | 20.55 M |
| A | Agilent Technologies | 31.2557 | 50.16 B | -0.2186 | -0.69 | 2.05 M | 64.17 M |
| CVE | Cenovus Energy Inc | 22.047 | 50.01 B | -0.4415 | -1.96 | 906 K | 19.97 M |
| MT | Arcelormittal ADR | 28.0873 | 49.39 B | -0.686 | -2.38 | 1.27 M | 35.76 M |
| FNV | Franco Nev Corp | 35.6586 | 49.33 B | -1.4707 | -3.96 | 718.3 K | 25.61 M |
| F | Ford Motor Company | 9.1985 | 49.04 B | -0.0794 | -0.86 | 26.86 M | 247.03 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 13.7429 | 151.55 M | -0.0864 | -0.62 | 13.39 K | 184 K |
| MAI | Mining Americas Inc. | 4.00 | -2.00 | -33.33 | 1.83 K | 7.32 K | |
| ELE | Elemental Royalty Corporation | 4172.5039 | -834.5005 | -16.67 | 1 | 4.17 K | |
| QRC | Queens Road Capital Investment Ltd | 3.0539 | -0.4363 | -12.5 | 19.35 K | 59.11 K | |
| JAG | Jaguar Mining Inc | 173.1296 | -20.6104 | -10.64 | 180.87 K | 31.31 M | |
| EDV | Endeavour Mining Corp | 5.7439 | -0.5744 | -9.09 | 137.24 K | 788.29 K | |
| EDR | Endeavour Silver Corp | 3.9637 | -0.391 | -8.98 | 141.21 K | 559.69 K | |
| SVM | Silvercorp Metals Inc | 3.1171 | -0.2777 | -8.18 | 169.2 K | 527.41 K | |
| TRX | Trx Gold Corporation | 3.25 | -0.28 | -7.93 | 115.11 K | 374.1 K | |
| SSRM | Ssr Mining Inc | 7.0583 | -0.5842 | -7.64 | 217.7 K | 1.54 M | |
| PNP | Pinetree Capital Ltd | 74.00 | -6.00 | -7.5 | 1.68 K | 124.39 K | |
| ELD | Eldorado Gold | 35.4985 | -2.8636 | -7.46 | 3.47 M | 123.09 M | |
| FVI | Fortuna Mines Inc | 3.85 | -0.31 | -7.45 | 337.5 K | 1.3 M | |
| PSLV-U | Sprott Physical Silver Trust | 8.59 | -0.68 | -7.34 | 28.07 K | 241.15 K | |
| AG | First Majestic Silver Corp | 12.936 | -0.9966 | -7.15 | 524.39 K | 6.78 M | |
| IMG | Iamgold Corp | 5.35 | -0.39 | -6.79 | 2.29 M | 12.26 M | |
| USA | Americas Silver Corp | 8.70 | -0.60 | -6.45 | 22.08 K | 192.07 K | |
| EMP-A | Empire Company Limited | 20.2856 | -1.3924 | -6.42 | 1.42 M | 28.82 M | |
| DPM | Dundee Precious Metals Inc | 5.137 | -0.3331 | -6.09 | 320.95 K | 1.65 M | |
| TXG | Torex Gold Resources Inc | 14.5374 | -0.8961 | -5.81 | 2.72 M | 39.52 M | |
| TXR | Torex Resources Inc. | 14.465 | -0.8916 | -5.81 | 271.86 K | 3.93 M | |
| PPTA | Perpetua Resources Corp | 8.30 | -0.50 | -5.68 | 47.86 K | 397.24 K | |
| AEM | Agnico Eagle Mines Ltd | 21.7417 | -1.2344 | -5.37 | 837.12 K | 18.2 M | |
| EFR | Energy Fuels Inc | 9.00 | -0.50 | -5.26 | 23.7 K | 213.34 K | |
| ABX | Barrick Mining Corp | 14.2843 | -0.7931 | -5.26 | 2.64 M | 37.76 M | |
| WPM | Wheaton Precious Metals Corp | 20.9109 | -1.1369 | -5.16 | 1.7 M | 35.45 M | |
| SVB | Silver Bull Resources Inc | 3.04 | -0.16 | -5 | 1.27 K | 3.88 K | |
| CDR | Condor Energies Inc | 3.80 | -0.20 | -5 | 5.73 K | 21.77 K | |
| K | Kinross Gold Corp | 4.7525 | -0.243 | -4.86 | 3.15 M | 14.96 M | |
| PAAS | Pan American Silver Corp | 9.1825 | -0.4555 | -4.73 | 189.49 K | 1.74 M | |
| BU | Burcon Nutrascience Corp | 47.9735 | -2.316 | -4.61 | 1.16 K | 55.41 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.241 | -0.6774 | -4.26 | 425.6 K | 6.49 M | |
| OGC | Oceanagold Corp | 4.3618 | -0.192 | -4.22 | 92.13 K | 401.87 K | |
| SEA | Seabridge Gold Inc | 10.2222 | -0.4448 | -4.17 | 66.95 K | 684.35 K | |
| PGIC | Premium Global Income Split Corp | 24.6119 | -1.0255 | -4 | 50 | 1.23 K | |
| IFP | Interfor Corp | 11.2593 | -0.4602 | -3.93 | 524.8 K | 5.91 M | |
| AGI | Alamos Gold Inc Cls A | 13.0063 | -0.5036 | -3.73 | 711.1 K | 9.25 M | |
| HBP | Helix Biopharm | 6.50 | -0.25 | -3.7 | 1.04 K | 6.76 K | |
| HBM | Hudbay Minerals Inc | 7.60 | -0.2804 | -3.56 | 640.6 K | 4.87 M | |
| TECK-B | Teck Resources Limited | 22.8955 | -0.8376 | -3.53 | 1.44 M | 33.05 M | |
| FNV | Franco-Nevada Corp | 36.6758 | -1.2843 | -3.38 | 702.4 K | 25.76 M | |
| RCI-A | Rogers Communications Inc | 28.836 | -0.9327 | -3.13 | 2.28 K | 65.77 K | |
| EXE | Extendicare Inc | 3.0819 | -0.0937 | -2.95 | 217.3 K | 669.7 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.0945 | -0.3226 | -2.6 | 4.36 K | 52.73 K | |
| WN | George Weston Limited | 22.0234 | -0.5728 | -2.53 | 214.71 K | 4.73 M | |
| CRRX | Carerx Corp | 7.6749 | -0.1968 | -2.5 | 2 K | 15.35 K | |
| AAV | Advantage Oil & Gas Ltd | 3.98 | -0.10 | -2.45 | 110.88 K | 441.31 K | |
| SAP | Saputo Inc | 18.629 | -0.4667 | -2.44 | 873.4 K | 16.27 M | |
| TECK-A | Teck Resources Limited | 24.2426 | -0.6061 | -2.44 | 150 | 3.64 K | |
| MDI | Major Drilling Grp | 7.066 | -0.1717 | -2.37 | 204.06 K | 1.44 M | |
| L | Loblaw CO | 6.8981 | -0.161 | -2.28 | 5.35 M | 36.89 M | |
| III | Imperial Metals Corp | 12.01 | -0.28 | -2.28 | 36.24 K | 435.24 K | |
| FM | First Quantum Minerals Ltd | 17.9923 | -0.3968 | -2.16 | 1.15 M | 20.72 M | |
| CIGI | Colliers International Group Inc | 22.1095 | -0.4795 | -2.12 | 30.94 K | 684.05 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.4834 | -0.2173 | -2.03 | 2.47 K | 25.91 K | |
| S | Sherritt Intl Rv | 3.74 | -0.0768 | -2.01 | 519.46 K | 1.94 M | |
| BDI | Black Diamond Group Ltd | 17.7887 | -0.3465 | -1.91 | 70.36 K | 1.25 M | |
| SII | Sprott Inc | 16.2445 | -0.3136 | -1.89 | 16.01 K | 260.07 K | |
| CFW | Calfrac Well Services Ltd | 842.25 | -16.25 | -1.89 | 5.74 K | 4.84 M | |
| KPT | Kp Tissue Inc | 7.3902 | -0.1397 | -1.86 | 4.5 K | 33.26 K | |
| ACQ | Autocanada Inc | 29.3539 | -0.5475 | -1.83 | 25.15 K | 738.31 K | |
| KEY | Keyera Corp | 12.4861 | -0.229 | -1.8 | 309.3 K | 3.86 M | |
| BBD-B | Bombardier Inc Series B | 120.3126 | -2.1787 | -1.78 | 117.17 K | 14.1 M | |
| BBD-A | Bombardier Inc | 124.75 | -2.25 | -1.77 | 17.95 K | 2.24 M | |
| GFP | Greenfirst Forest Products Inc | 5.4581 | -0.0975 | -1.75 | 34.55 K | 188.55 K | |
| CAS | Cascades Inc | 3.9068 | -0.0689 | -1.73 | 28.55 K | 111.54 K | |
| DSG | Descartes Sys | 11.70 | -0.20 | -1.68 | 49.48 K | 578.9 K | |
| BN-PX | Brookfield Corporation | 10.8648 | -0.1842 | -1.67 | 4.37 K | 47.51 K | |
| BCE | BCE Inc | 21.0729 | -0.3571 | -1.67 | 1.68 M | 35.3 M | |
| DC-A | Dundee Corporation | 8.689 | -0.146 | -1.65 | 47.19 K | 410.05 K | |
| CVE | Cenovus Energy Inc | 22.7507 | -0.3813 | -1.65 | 1.94 M | 44.22 M | |
| LUN | Lundin Mining Corp | 3.7694 | -0.0629 | -1.64 | 1.23 M | 4.65 M | |
| NPI-PA | Northland Power Inc Pref A | 11.2712 | -0.1854 | -1.62 | 4.4 K | 49.59 K | |
| WFC | Wall Financial | 4.2776 | -0.0695 | -1.6 | 700 | 2.99 K | |
| SIA | Sienna Senior Living Inc | 4.7855 | -0.0774 | -1.59 | 294.48 K | 1.41 M | |
| CSU | Constellation Software Inc | 141.8507 | -2.2627 | -1.57 | 22.67 K | 3.22 M | |
| TFII | Tfi International Inc | 16.1277 | -0.2541 | -1.55 | 167.29 K | 2.7 M | |
| MFC | Manulife Fin | 10.2816 | -0.1566 | -1.5 | 3.16 M | 32.53 M | |
| PHX | Phx Energy Services Corp | 5.3375 | -0.0781 | -1.44 | 225.31 K | 1.2 M | |
| VCM | Vecima Networks Inc | 3.2299 | -0.0469 | -1.43 | 2.4 K | 7.75 K | |
| PSI | Pason Systems Inc | 13.2492 | -0.1923 | -1.43 | 87.38 K | 1.16 M | |
| AQN | Algonquin Power and Utilities Corp | 3.2392 | -0.0467 | -1.42 | 957.18 K | 3.1 M | |
| ATD | Alimentation Couche-Tard Inc. | 9.6799 | -0.139 | -1.42 | 1.2 K | 11.62 K | |
| ONEX | Onex Corp | 49.2079 | -0.7016 | -1.41 | 156.1 K | 7.68 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 10.8935 | -0.1553 | -1.41 | 164.64 K | 1.79 M | |
| DXT | Dexterra Group Inc | 17.8225 | -0.2528 | -1.4 | 58.26 K | 1.04 M | |
| MTY | Mty Food Group Inc | 26.62 | -0.3747 | -1.39 | 12.9 K | 343.4 K | |
| BTE | Baytex Energy Corp | 33.6735 | -0.4672 | -1.37 | 364.3 K | 12.27 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.0673 | -0.1254 | -1.36 | 76.9 K | 697.26 K | |
| MG | Magna International Inc | 26.7789 | -0.369 | -1.36 | 954.45 K | 25.56 M | |
| ADEN | Adentra Inc | 6.5492 | -0.0889 | -1.34 | 36.9 K | 241.67 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 11.631 | -0.1577 | -1.34 | 1.26 K | 14.69 K | |
| TA | Transalta Corp | 9.4268 | -0.1268 | -1.33 | 373.57 K | 3.52 M | |
| BDT | Bird Construction Inc | 6.3086 | -0.0844 | -1.32 | 48.3 K | 304.71 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.4398 | -0.179 | -1.31 | 2.3 K | 30.91 K | |
| FTT | Finning Intl | 15.3939 | -0.2026 | -1.3 | 404.34 K | 6.22 M | |
| D-UN | Dream Office Real Estate Investment Trust | 35.0978 | -0.4505 | -1.27 | 192.37 K | 6.75 M | |
| GIB-A | CGI Inc | 33.4148 | -0.4261 | -1.26 | 435.57 K | 14.55 M | |
| WRG | Western Energy Services Corp | 1040.40 | -13.20 | -1.25 | 2.09 K | 2.18 M | |
| MFI | Maple Leaf Foods | 8.3865 | -0.1058 | -1.25 | 59.61 K | 499.93 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.7122 | 258.32 B | -0.036 | -0.63 | 85.54 K | 488.62 K |
| MBGAF | Mercedes-Benz Group AG | 50.4779 | 43.98 B | -0.4022 | -0.79 | 31.2 K | 1.57 M |
| BRDCY | Bridgestone Corporation | 12.9297 | 32.65 B | -0.1259 | -0.96 | 3.89 K | 50.28 K |
| LNWO | Light & Wonder, Inc. | 14.18 | 6.04 B | -0.51 | -3.47 | 780.2 K | 11.06 M |
| NTPIF | Nam Tai Property Inc. | 7.90 | 262.33 M | -0.13 | -1.62 | 438.42 K | 3.46 M |
| LCU | Lion Copper Corp. Common Shares | 4.05 | 69.49 M | -0.27 | -6.25 | 2.04 K | 8.27 K |
| SEII | Sharing Economy International Inc | 1028.00 | 1.29 M | -16.00 | -1.53 | 371 | 381.39 K |
| GSFI | Green Stream Holdings Inc | 10.5893 | 654.18 K | -2.6474 | -20 | 223 | 2.36 K |
| USRM | U.S. Stem Cell Inc | 10.90 | 64.15 K | -3.10 | -22.14 | 3.34 K | 36.44 K |
| RGGI | Resgreen Group International Inc | 37.00 | 48.75 K | -2.00 | -5.13 | 13 | 481 |
| SPRN | Supernova Energy Inc | 38.00 | 33.18 K | -2.00 | -5 | 326 | 12.39 K |
| LOTE | Lot78 Inc | 41.2541 | 17.28 K | -3.5754 | -7.98 | 596 | 24.59 K |
| CBRI | CMTSU Liquidation Inc | 3.56 | 8.16 K | -0.03 | -0.84 | 149.7 K | 532.92 K |
| CGIP | Celadon Group Inc | 18.2209 | 5.66 K | -0.1661 | -0.9 | 49.91 K | 909.37 K |
| CBKCQ | Christopher & Banks Corporation | 7.23 | 3.86 K | -0.10 | -1.36 | 541.94 K | 3.92 M |
| NSLPQ | New Source Energy Partners L.P | 19.97 | 3.75 K | -0.21 | -1.04 | 39.49 K | 788.64 K |
| CBDX | Curative Biosciences Inc | 400.00 | 3.16 K | -40.00 | -9.09 | 1.09 K | 436.8 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.2401 | 785 | -0.0811 | -1.88 | 22.11 K | 93.74 K |
| SPDC | Speed Commerce Inc | 60.00 | 603 | -1.44 | -2.34 | 9.73 K | 583.86 K |
| PRXIQ | Premier Exhibitions Inc | 16.50 | 491 | -0.30 | -1.79 | 50.4 K | 831.52 K |
| YVRLF | Liquid Media Group Ltd. | 93.00 | 482 | -2.15 | -2.26 | 115 | 10.7 K |
| SYNE | Synthesis Energy Systems Inc | 48.64 | 157 | -1.344 | -2.69 | 905 | 44.02 K |
| PTRC | Petro River Oil Corp | 31.00 | -5.00 | -13.89 | 2.54 K | 78.89 K | |
| PZOO | Pazoo Inc | 890.00 | -82.50 | -8.48 | 11 | 9.79 K | |
| NKRSF | Niko Resources Ltd | 3.68 | -0.2733 | -6.91 | 8.08 K | 29.72 K | |
| HMNY | Helios and Matheson Analytics Inc | 1864.2419 | -88.7733 | -4.55 | 154 | 287.09 K | |
| TREVQ | Trevali Mining Corporation | 6.832 | -0.268 | -3.77 | 175 | 1.2 K | |
| SRSCQ | Sears Canada Inc | 7.245 | -0.2011 | -2.7 | 1.05 K | 7.59 K | |
| ESINQ | ITT Educational Services Inc | 29.16 | -0.55 | -1.85 | 332.82 K | 9.7 M | |
| TBEV | High Performance Beverages Company | 14.90 | -0.20 | -1.32 | 180 | 2.68 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 13.00 | 315.11 K | -0.50 | -3.7 | 3.14 K | 40.87 K |
| QYOU | QYOU Media Inc | 12.00 | -6.00 | -33.33 | 4 | 48 | |
| EMR | Emgold Mining Corporation | 4.00 | -1.00 | -20 | 39.5 K | 158 K | |
| JJ | Jackpot Digital Inc | 8.00 | -2.00 | -20 | 100 | 800 | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | -1.00 | -15.38 | 900 | 4.95 K | |
| MANU | Manhattan Uranium Discovery Corp. | 250.00 | -40.00 | -13.79 | 7 | 1.75 K | |
| RET-A | Reitmans (Canada) Limited | 6.1938 | -0.9102 | -12.81 | 1.05 M | 6.48 M | |
| CTN | Centurion Minerals Ltd | 33.5999 | -4.80 | -12.5 | 25 | 840 | |
| MBO | Mobio Technologies Inc | 5.60 | -0.80 | -12.5 | 3.52 K | 19.68 K | |
| GIP | Green Impact Partners Inc | 90.00 | -10.00 | -10 | 70 | 6.3 K | |
| SGLD | Scorpio Gold Corporation | 3.78 | -0.36 | -8.7 | 7.32 K | 27.68 K | |
| PLAN | Progressive Planet Solutions Inc | 54.00 | -4.50 | -7.69 | 3.7 K | 199.8 K | |
| FMN | Fidelity Minerals Corp | 60.0001 | -3.75 | -5.88 | 39 | 2.34 K | |
| ENA | Enablence Technologies Inc | 43.20 | -2.40 | -5.26 | 13 | 561.6 | |
| BQE | BQE Water Inc | 10.00 | -0.50 | -4.76 | 131.5 K | 1.31 M | |
| CTH | CoTec Holdings Corp. | 24.00 | -1.00 | -4 | 80 | 1.92 K | |
| CKG | Chesapeake Gold Corp | 4.40 | -0.18 | -3.93 | 3.1 K | 13.64 K | |
| AAZ | Azincourt Energy Corp | 7.9239 | -0.317 | -3.85 | 4.46 K | 35.37 K | |
| EPO-H | Encanto Potash Corp | 7.50 | -0.25 | -3.23 | 6.23 K | 46.73 K | |
| CTEK | CLEANTEK Industries Inc | 44.1176 | -1.1765 | -2.6 | 153 | 6.75 K | |
| ANDC | Andina Copper Corporation | 24.375 | -0.625 | -2.5 | 212 | 5.17 K | |
| NAR | North Arrow Minerals Inc | 4.30 | -0.10 | -2.27 | 3.55 K | 15.27 K | |
| FMS | Focus Graphite Inc | 4.90 | -0.10 | -2 | 13.55 K | 66.4 K | |
| MVI-H | Monitor Ventures Inc | 14.75 | -0.25 | -1.67 | 1.68 K | 24.79 K | |
| PGX | Prosper Gold Corp | 5.90 | -0.10 | -1.67 | 2.51 K | 14.81 K | |
| TIE | Coloured Ties Capital Inc. | 6.6647 | -0.0647 | -0.96 | 6.38 K | 42.49 K |