Loser Valuations for 13 September 2013 from 00:00:00 until 23:59:59
Loser Valuations for 13 September 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 31.2886 | 59.93 B | -0.344 | -1.09 | 3.31 M | 103.71 M |
| CQP | Cheniere Energy Partners LP | 12.0835 | 29.15 B | -0.0764 | -0.63 | 208.81 K | 2.52 M |
| NOG | Northern Oil and Gas | 108.956 | 2.49 B | -0.6476 | -0.59 | 31.65 K | 3.45 M |
| REPX | Riley Exploration Permian Inc | 40.3033 | 912.51 M | -0.6186 | -1.51 | 353 | 14.23 K |
| OBE | Obsidian Energy Ltd | 69.4136 | 605.97 M | -0.54 | -0.77 | 117.93 K | 8.19 M |
| CTGO | Contango Ore Inc | 10.50 | 508.63 M | -1.45 | -12.13 | 600 | 6.3 K |
| FRD | Friedman Industries Inc | 8.9745 | 283.61 M | -0.0523 | -0.58 | 5.3 K | 47.56 K |
| ACU | Acme United Corp | 11.0154 | 269.44 M | -0.1172 | -1.05 | 3.1 K | 34.15 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.2523 | 263.02 M | -0.0429 | -1.3 | 65.88 K | 214.27 K |
| PLX | Protalix Biotherapeutics | 46.60 | 230.43 M | -0.60 | -1.27 | 192.36 K | 8.96 M |
| INTT | Intest Corp | 3.8601 | 178.28 M | -0.0599 | -1.53 | 2.85 K | 11 K |
| PED | Pedevco Corp | 91.00 | 177.32 M | -2.00 | -2.15 | 42 | 3.82 K |
| ECF | Ellsworth Convertible Growth and Income | 3.191 | 155.15 M | -0.0205 | -0.64 | 47.8 K | 152.53 K |
| PLG | Platinum Group Metals Ltd | 107.57 | 141.95 M | -1.43 | -1.31 | 2.44 K | 262.47 K |
| GLU | Gabelli Global Utility | 8.1636 | 114.2 M | -0.0591 | -0.72 | 37 K | 302.05 K |
| SDEV | Stablecoin Development Corporation | 139681.1406 | 62.17 M | -2024.375 | -1.43 | 2 | 279.36 K |
| WWR | Westwater Resources | 1602.00 | 52.44 M | -36.00 | -2.2 | 229 | 366.86 K |
| DXR | Daxor Corp | 6.7203 | 49.8 M | -0.1548 | -2.25 | 3.74 K | 25.11 K |
| CKX | Ckx Lands | 13.22 | 36.89 M | -0.3807 | -2.8 | 600 | 7.93 K |
| NNVC | Nanoviricides Inc | 72.00 | 36.27 M | -1.80 | -2.44 | 8.5 K | 612 K |
| COHN | Cohen & CO Inc | 8.1499 | 34.52 M | -0.5634 | -6.47 | 11.79 K | 96.08 K |
| CPHI | China Pharma Holdings | 25.20 | 23.7 M | -1.80 | -6.67 | 356 | 8.97 K |
| MXC | Mexco Energy Corp | 7.1714 | 21.55 M | -0.3488 | -4.64 | 12.6 K | 90.36 K |
| TOVX | Theriva Biologics Inc | 13650.00 | 7.08 M | -175.00 | -1.27 | 6 | 81.9 K |
| OPTT | Ocean Power Tech Inc | 342.00 | 3.89 M | -8.00 | -2.29 | 56.93 K | 19.47 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 4.185 | 97.61 M | -0.135 | -3.13 | 139 | 581.71 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 14.3229 | 5.06 T | -0.24 | -1.65 | 298.84 M | 4.28 B |
| META | Meta Platforms Inc | 43.965 | 1.64 T | -0.4366 | -0.98 | 52.77 M | 2.32 B |
| COST | Costco Wholesale | 92.8958 | 472.44 B | -0.9208 | -0.98 | 1.66 M | 154.3 M |
| LRCX | Lam Research Corp | 4.2322 | 278.3 B | -0.0467 | -1.09 | 12.18 M | 51.55 M |
| TMUS | T-Mobile US | 23.7582 | 179.1 B | -0.7019 | -2.87 | 3.9 M | 92.68 M |
| VRTX | Vertex Pharmaceutic | 78.25 | 138.91 B | -3.15 | -3.87 | 2.74 M | 214.2 M |
| CME | CME Group Inc | 42.6374 | 110.63 B | -0.218 | -0.51 | 1.17 M | 49.83 M |
| CDNS | Cadence Design Systems, Inc. | 13.79 | 91 B | -0.09 | -0.65 | 2.49 M | 34.38 M |
| NTES | Netease Inc ADR | 11.4836 | 81.98 B | -0.3907 | -3.29 | 2.8 M | 32.13 M |
| MELI | MercadoLibre Inc | 123.0196 | 75.55 B | -1.1285 | -0.91 | 367.7 K | 45.23 M |
| MPWR | Monolithic Power Sys | 27.1697 | 66.21 B | -0.2774 | -1.01 | 406.5 K | 11.04 M |
| NXPI | Nxp Semiconductors | 33.285 | 65.93 B | -0.3271 | -0.97 | 8.19 M | 272.58 M |
| FANG | Diamondback Energy | 35.3599 | 49.71 B | -0.4842 | -1.35 | 591 K | 20.9 M |
| FITB | Fifth Third Bancorp | 12.0711 | 48.97 B | -0.0722 | -0.59 | 10.69 M | 129.07 M |
| COHR | Coherent Inc | 18.56 | 42.28 B | -0.45 | -2.37 | 398.2 K | 7.39 M |
| DXCM | Dexcom | 6.835 | 29.81 B | -0.0425 | -0.62 | 2.23 M | 15.22 M |
| TCOM | Trip.com Group Ltd ADR | 24.1128 | 27.76 B | -0.5175 | -2.1 | 3.55 M | 85.65 M |
| BIDU | Baidu Inc ADR | 142.64 | 27.14 B | -1.86 | -1.29 | 2.92 M | 416.94 M |
| ON | On Semiconductor | 7.42 | 27.1 B | -0.17 | -2.24 | 14.93 M | 110.8 M |
| FCNCA | First Citizens Bancs | 192.7777 | 25.68 B | -0.9825 | -0.51 | 7.2 K | 1.39 M |
| PFG | Principal Financial Group Inc | 27.6974 | 24.63 B | -0.225 | -0.81 | 1.67 M | 46.12 M |
| INCY | Incyte Corp | 36.391 | 24.52 B | -0.859 | -2.31 | 1.47 M | 53.58 M |
| ALNY | Alnylam Pharmaceuticals | 55.13 | 20.31 B | -0.39 | -0.7 | 601.8 K | 33.18 M |
| SBAC | SBA Communications | 70.1822 | 19.99 B | -0.6789 | -0.96 | 959.7 K | 67.35 M |
| SWKS | Skyworks Solutions | 19.9536 | 19.45 B | -0.1026 | -0.51 | 1.96 M | 39.06 M |
| MTSI | Macom Technology S | 16.556 | 17.3 B | -0.154 | -0.92 | 31.6 K | 523.1 K |
| EXEL | Exelixis Inc | 5.35 | 17.22 B | -0.04 | -0.74 | 2.63 M | 14.05 M |
| NBIX | Neurocrine Bioscienc | 10.64 | 17.12 B | -0.51 | -4.57 | 2.52 M | 26.85 M |
| TSEM | Tower Semiconductor | 4.80 | 16.76 B | -0.05 | -1.03 | 54.9 K | 263.52 K |
| NWS | News Cp Cl B | 15.0215 | 16.03 B | -0.1669 | -1.1 | 411.59 K | 6.18 M |
| CHRW | C.H. Robinson Ww | 44.1325 | 14.96 B | -0.3732 | -0.84 | 1.04 M | 45.92 M |
| NWSA | News Cp Cl A | 14.7708 | 14.31 B | -0.1924 | -1.29 | 2.72 M | 40.14 M |
| ALGN | Align Technology | 46.81 | 12.28 B | -0.31 | -0.66 | 399.03 K | 18.68 M |
| BMRN | Biomarin Pharmaceuticals | 70.77 | 11.07 B | -0.58 | -0.81 | 1.73 M | 122.51 M |
| UHAL | A M E R C O | 15.8444 | 11.01 B | -0.1399 | -0.88 | 162 K | 2.57 M |
| NVMI | Nova Ltd | 8.83 | 10.36 B | -0.06 | -0.67 | 4.64 K | 41.02 K |
| HSIC | Henry Schein Inc | 40.9673 | 9.81 B | -0.3214 | -0.78 | 721.53 K | 29.56 M |
| CYTK | Cytokinetics | 8.18 | 7.83 B | -0.44 | -5.1 | 376.46 K | 3.08 M |
| CHRD | Chord Energy Corp | 25.6531 | 7.44 B | -0.543 | -2.07 | 1.81 M | 46.39 M |
| IESC | Ies Holdings | 4.24 | 7.31 B | -0.04 | -0.93 | 1.32 K | 5.6 K |
| RIOT | Riot Blockchain Inc | 12.6989 | 6.78 B | -0.1427 | -1.11 | 204.73 K | 2.6 M |
| FORM | Formfactor Inc | 7.235 | 6.71 B | -0.045 | -0.62 | 174.52 K | 1.26 M |
| ZG | Zillow Grp Inc Cl A | 29.809 | 6.66 B | -0.6019 | -1.98 | 970.62 K | 28.93 M |
| MIDD | Middleby Corp | 68.5233 | 6.25 B | -0.5006 | -0.73 | 278.85 K | 19.11 M |
| GRFS | Grifols S.A. ADR | 13.104 | 5.96 B | -0.1387 | -1.05 | 163.01 K | 2.14 M |
| OTEX | Open Text Cp | 13.6077 | 5.96 B | -0.1526 | -1.11 | 408.4 K | 5.56 M |
| OZK | Bank Ozk | 16.5581 | 5.5 B | -0.2133 | -1.27 | 231.06 K | 3.83 M |
| RUSHA | Rush Entpr Cl A | 10.5242 | 5.22 B | -0.1314 | -1.23 | 119.13 K | 1.25 M |
| JSM | SLM Cp 6% Sr Nt | 8.738 | 5.01 B | -0.0789 | -0.89 | 21.91 K | 191.46 K |
| LSTR | Landstar System | 46.0651 | 4.91 B | -0.3263 | -0.7 | 320.11 K | 14.75 M |
| UCB | United Community Banks, Inc. | 11.3684 | 4.48 B | -0.1631 | -1.41 | 264.52 K | 3.01 M |
| PRIM | Primoris Services Cp | 21.7825 | 3.67 B | -0.1162 | -0.53 | 166.09 K | 3.62 M |
| CENX | Century Aluminum C | 8.17 | 3.61 B | -0.14 | -1.68 | 559.92 K | 4.57 M |
| MCHB | Mechanics Bank | 14.5423 | 3.25 B | -0.2296 | -1.55 | 153.73 K | 2.24 M |
| ARLP | Alliance Resource Pt | 11.8782 | 3.23 B | -0.2067 | -1.71 | 67.49 K | 801.64 K |
| SBLK | Star Bulk Carriers | 27.3098 | 3.18 B | -1.5048 | -5.22 | 25.17 K | 687.31 K |
| SLM | SLM Corp | 7.6317 | 3.15 B | -0.04 | -0.52 | 4.33 M | 33.04 M |
| VCEL | Vericel Corproation | 5.80 | 3.02 B | -0.40 | -6.45 | 36.34 K | 210.8 K |
| HOVNP | Hovnanian Entr Dep A | 9.5315 | 3.02 B | -0.3965 | -3.99 | 58.05 K | 553.3 K |
| CENT | Central Garden | 5.1105 | 3.01 B | -0.0313 | -0.61 | 97.2 K | 496.76 K |
| ARCB | Arcbest Corp | 24.3351 | 2.95 B | -0.6249 | -2.5 | 346.5 K | 8.43 M |
| FORTY | Formula Sys [1985] ADR | 18.7901 | 1.95 B | -0.3675 | -1.92 | 1.04 K | 19.54 K |
| XRAY | Dentsply Sirona Inc | 37.6097 | 1.93 B | -0.3581 | -0.94 | 482.94 K | 18.16 M |
| AGIO | Agios Pharmaceuticals | 26.55 | 1.9 B | -0.38 | -1.41 | 129.2 K | 3.43 M |
| LMAT | Lemaitre Vascular | 5.8251 | 1.81 B | -0.1484 | -2.48 | 4.8 K | 27.95 K |
| SLS | Sellas Life Sciences Group Inc | 58199.9688 | 1.69 B | -10199.9688 | -14.91 | 691 | 40.22 M |
| PGEN | Precigen Inc | 22.8417 | 1.62 B | -0.7072 | -3 | 208.22 K | 4.76 M |
| ICFI | Icf International | 32.1847 | 1.49 B | -0.1709 | -0.53 | 58.56 K | 1.88 M |
| GIII | G-III Apparel Gp | 26.3363 | 1.38 B | -0.3029 | -1.14 | 161.2 K | 4.25 M |
| TRS | Trimas Corp | 28.6408 | 1.36 B | -0.3101 | -1.07 | 284.01 K | 8.13 M |
| INVA | Innoviva Inc | 30.4464 | 1.36 B | -0.3666 | -1.19 | 1.31 M | 39.87 M |
| INNV | Innovage Holding Corp | 52.50 | 1.28 B | -1.05 | -1.96 | 1 | 52.5 |
| SBET | Sharplink Gaming Ltd | 1310.40 | 1.27 B | -7.20 | -0.55 | 4 | 5.24 K |
| OMER | Omeros Corp | 5.09 | 1.25 B | -0.04 | -0.78 | 94.58 K | 481.41 K |
| STRA | Strayer Education | 32.1233 | 1.21 B | -0.321 | -0.99 | 150.6 K | 4.84 M |
| STAA | Staar Surgical Company | 12.71 | 1.2 B | -0.28 | -2.16 | 84.03 K | 1.07 M |
| HROW | Harrow Health Inc | 6.09 | 1.14 B | -0.04 | -0.65 | 23.7 K | 144.33 K |
| MSEX | Middlesex Water Company | 15.1172 | 1.12 B | -0.0912 | -0.6 | 11.37 K | 171.81 K |
| GLDD | Great Lakes Drg Dock | 7.11 | 1.09 B | -0.10 | -1.39 | 236.63 K | 1.68 M |
| VSTM | Verastem Inc | 164.52 | 1.06 B | -3.48 | -2.07 | 5.77 K | 948.79 K |
| SVRA | Savara Inc | 31.801 | 1.01 B | -0.574 | -1.77 | 5.11 K | 162.6 K |
| WINA | Winmark Corp | 59.7986 | 967.64 M | -0.4724 | -0.78 | 6.29 K | 375.83 K |
| SIFY | Sify Techs Ltd ADR | 10.3915 | 947.44 M | -0.1111 | -1.06 | 10.32 K | 107.21 K |
| MRNFF | Meren Energy Inc. | 5.8812 | 933.04 M | -0.0483 | -0.81 | 3.9 K | 22.94 K |
| MPB | Mid Penn Bancorp Inc | 7.9587 | 881.16 M | -0.0613 | -0.76 | 600 | 4.78 K |
| POET | Poet Technologies Inc | 4.10 | 877.4 M | -0.30 | -6.82 | 2.48 K | 10.17 K |
| ORRF | Orrstown Finl Svcs | 12.0969 | 871.8 M | -0.1169 | -0.96 | 34.28 K | 414.73 K |
| PSIX | Power Solutions International, Inc. Common Stock | 55.49 | 843.73 M | -2.34 | -4.05 | 27.87 K | 1.55 M |
| TRIP | Tripadvisor Inc | 64.757 | 830.94 M | -1.4851 | -2.24 | 1.29 M | 83.61 M |
| FCEL | Fuelcell Energy Inc | 5572.7998 | 821.52 M | -43.2002 | -0.77 | 259 | 1.44 M |
| QDEL | Quidel Cp | 27.00 | 790.42 M | -0.29 | -1.06 | 138.91 K | 3.75 M |
| SHBI | Shore Bancshares Inc | 6.2897 | 759.72 M | -0.1734 | -2.68 | 4.6 K | 28.91 K |
| FEIM | Frequency Elcts Inc | 8.7564 | 741.89 M | -0.0475 | -0.54 | 3.78 K | 33.13 K |
| LINC | Lincoln Educational | 4.7528 | 729.59 M | -0.0282 | -0.59 | 27.28 K | 129.65 K |
| CWBC | Community West Bncsh | 6.977 | 711.38 M | -0.0897 | -1.27 | 9.4 K | 65.58 K |
| PACB | Pacific Biosciences | 3.65 | 694.72 M | -0.12 | -3.18 | 428.6 K | 1.56 M |
| HIFS | Hingham Inst For Svg | 59.0975 | 676.66 M | -0.5801 | -0.97 | 4.17 K | 246.61 K |
| VLGEA | Village Super Mkt | 22.4984 | 622.75 M | -0.1177 | -0.52 | 6.3 K | 141.74 K |
| UNTY | Unity Bancorp Inc | 5.7532 | 586.06 M | -0.0454 | -0.78 | 5.28 K | 30.38 K |
| SSYS | Stratasys Ltd | 92.32 | 577.82 M | -5.47 | -5.59 | 7.15 M | 660.3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 27.5853 | 367.83 B | -0.2805 | -1.01 | 17.66 M | 487.03 M |
| RY | Royal Bank of Canada | 38.7535 | 280.24 B | -0.2575 | -0.66 | 291.6 K | 11.3 M |
| SAP | SAP Ag ADR | 58.2754 | 269.78 B | -0.6899 | -1.17 | 713.5 K | 41.58 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.0104 | 243.69 B | -0.0254 | -0.63 | 803.3 K | 3.22 M |
| BHP | BHP Billiton Ltd ADR | 27.347 | 206.16 B | -0.1684 | -0.61 | 1.6 M | 43.87 M |
| TD | Toronto Dominion Bank | 25.9819 | 202.28 B | -0.1344 | -0.51 | 695.6 K | 18.07 M |
| APH | Amphenol Corp | 8.5923 | 197.42 B | -0.049 | -0.57 | 3.56 M | 30.59 M |
| DE | Deere & Company | 65.1315 | 185.41 B | -0.5527 | -0.84 | 3.95 M | 257.17 M |
| CRM | Salesforce.com Inc | 48.9218 | 175.69 B | -0.3153 | -0.64 | 3.35 M | 163.93 M |
| SCCO | Southern Copper Corp | 17.7103 | 145.37 B | -0.3927 | -2.17 | 1.73 M | 30.6 M |
| COF | Capital One Financial Corp | 53.7066 | 117.8 B | -0.3661 | -0.68 | 1.95 M | 104.75 M |
| ENB | Enbridge Inc | 20.425 | 106.45 B | -0.1151 | -0.56 | 1.11 M | 22.77 M |
| NOW | Servicenow Inc | 48.79 | 103.39 B | -0.66 | -1.33 | 1.67 M | 81.34 M |
| ING | ING Groep N.V. ADR | 6.3321 | 94.78 B | -0.0329 | -0.52 | 1.79 M | 11.32 M |
| AMT | American Tower Corp | 54.7384 | 88.29 B | -0.3044 | -0.55 | 1.92 M | 105.08 M |
| PWR | Quanta Services | 25.6179 | 87.87 B | -0.1772 | -0.69 | 2.12 M | 54.31 M |
| EPD | Enterprise Products Partners LP | 12.6909 | 80.07 B | -0.0874 | -0.68 | 3.08 M | 39.02 M |
| EOG | Eog Resources | 60.6778 | 79.47 B | -0.565 | -0.92 | 2.09 M | 126.78 M |
| RSG | Republic Services | 25.8778 | 75.43 B | -0.196 | -0.75 | 1.96 M | 50.65 M |
| GM | General Motors Company | 26.8204 | 75.3 B | -0.2306 | -0.85 | 12.64 M | 339.09 M |
| FDX | Fedex Corp | 90.4062 | 74.82 B | -0.9695 | -1.06 | 2.97 M | 268.89 M |
| TGT | Target Corporation | 43.8862 | 73.5 B | -0.2271 | -0.51 | 4.12 M | 180.6 M |
| MFC | Manulife Financial Corp | 9.7949 | 73.08 B | -0.0689 | -0.7 | 1.41 M | 13.79 M |
| APO | Apollo Global Management Llc C | 14.3875 | 72.5 B | -0.0862 | -0.6 | 569.2 K | 8.19 M |
| AJG | Arthur J. Gallagher & Company | 34.1343 | 72.48 B | -0.3753 | -1.09 | 752.1 K | 25.67 M |
| KMI | Kinder Morgan | 18.7576 | 69.48 B | -0.2834 | -1.49 | 7.51 M | 140.86 M |
| TDG | Transdigm Group Inc | 77.5763 | 68.55 B | -0.9543 | -1.22 | 285.3 K | 22.13 M |
| ET | Energy Transfer LP | 6.0702 | 66.9 B | -0.0416 | -0.68 | 1.34 M | 8.11 M |
| BSX | Boston Scientific Corp | 11.84 | 64.79 B | -0.07 | -0.59 | 10.41 M | 123.2 M |
| MET | Metlife Inc | 32.5764 | 64.65 B | -0.3002 | -0.91 | 5.03 M | 163.95 M |
| TRGP | Targa Resources | 39.8861 | 60.32 B | -0.2539 | -0.63 | 244 K | 9.73 M |
| OXY | Occidental Petroleum Corp | 59.1902 | 56.88 B | -1.0054 | -1.67 | 9.3 M | 550.73 M |
| AME | Amtek Inc | 41.5438 | 54.65 B | -0.3958 | -0.94 | 2.08 M | 86.23 M |
| INFY | Infosys Ltd ADR | 3.9847 | 50.99 B | -0.0282 | -0.7 | 8.13 M | 32.4 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.0413 | 49.47 B | -0.4794 | -1.39 | 2.83 M | 96.3 M |
| VALE | Vale S.A. ADR | 7.0141 | 49.28 B | -0.1268 | -1.78 | 18.86 M | 132.3 M |
| DVN | Devon Energy Corp | 38.8504 | 47.75 B | -0.3394 | -0.87 | 1.78 M | 69.19 M |
| AU | Anglogold Ashanti Ltd ADR | 10.6149 | 47.47 B | -0.1856 | -1.72 | 4.89 M | 51.96 M |
| SPG-PJ | Simon Property Group Inc | 35.9902 | 44.42 B | -0.6809 | -1.86 | 757 | 27.24 K |
| WDS | Woodside Energy Group Ltd | 21.5207 | 42.06 B | -0.2237 | -1.03 | 1.33 K | 28.71 K |
| DHI | D.R. Horton | 16.6269 | 40.63 B | -0.1912 | -1.14 | 5.18 M | 86.19 M |
| CBRE | CBRE Group Inc | 23.40 | 38.85 B | -0.14 | -0.59 | 2.27 M | 53.2 M |
| CCI | Crown Castle International Corp | 42.6823 | 38.02 B | -0.5926 | -1.37 | 2.95 M | 125.78 M |
| MLM | Martin Marietta Materials | 89.5157 | 37.57 B | -0.4683 | -0.52 | 236.57 K | 21.18 M |
| CCJ | Cameco Corp | 17.2734 | 31.74 B | -0.3124 | -1.78 | 635.5 K | 10.98 M |
| EC | Ecopetrol S.A. ADR | 15.6532 | 31.37 B | -0.1495 | -0.95 | 302 K | 4.73 M |
| BIP | Brookfield Infrastructure Partners LP | 7.7371 | 31.27 B | -0.0541 | -0.69 | 338.18 K | 2.62 M |
| TECK | Teck Resources Ltd | 21.8059 | 30.86 B | -0.3622 | -1.63 | 2.3 M | 50.12 M |
| FTS | Fortis Inc | 17.8655 | 30.79 B | -0.2341 | -1.29 | 10.8 K | 192.95 K |
| DG | Dollar General Corp | 49.2207 | 30.29 B | -0.2685 | -0.54 | 1.37 M | 67.27 M |
| BAP | Credicorp Ltd | 86.4928 | 29.21 B | -0.5602 | -0.64 | 151.69 K | 13.12 M |
| EME | Emcor Group | 36.6594 | 28.26 B | -0.264 | -0.71 | 527.1 K | 19.32 M |
| FTI | Technipfmc Plc | 36.3821 | 25.1 B | -0.5083 | -1.38 | 1.73 M | 62.98 M |
| BRO | Brown & Brown | 14.2486 | 23.85 B | -0.115 | -0.8 | 579 K | 8.25 M |
| LEN | Lennar Corp | 26.911 | 20.62 B | -0.3278 | -1.2 | 4.36 M | 117.44 M |
| LEN-B | Lennar Corporation | 22.6853 | 20.16 B | -0.3533 | -1.53 | 23.87 K | 541.45 K |
| BCH | Banco DE Chile ADR | 13.8887 | 19.8 B | -0.2289 | -1.62 | 16 K | 222.23 K |
| GPC | Genuine Parts Company | 55.8305 | 17.19 B | -0.3008 | -0.54 | 793.14 K | 44.28 M |
| GIB | CGI Group | 32.1905 | 17.09 B | -0.2283 | -0.7 | 63.1 K | 2.03 M |
| JHX | James Hardie Industries Se ADR | 7.1881 | 16.86 B | -0.0463 | -0.64 | 7.5 K | 53.91 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 20.092 | 16.83 B | -0.2593 | -1.27 | 6.75 K | 135.7 K |
| NVR | NVR Inc | 897.15 | 15.97 B | -4.92 | -0.55 | 28.9 K | 25.93 M |
| WCC | Wesco International | 75.188 | 15.41 B | -0.8344 | -1.1 | 560.5 K | 42.14 M |
| BSAC | Banco Santander Chile ADR | 13.1375 | 15.23 B | -0.2328 | -1.74 | 336.4 K | 4.42 M |
| WPC | W.P. Carey & Co. Llc | 29.6698 | 15.04 B | -0.2537 | -0.85 | 217 K | 6.44 M |
| EMBJ | Embraer S.A. | 30.9973 | 14.68 B | -0.873 | -2.74 | 1.55 M | 48.16 M |
| YPF | Ypf Sociedad Anonima ADR | 17.2182 | 14.62 B | -0.2206 | -1.26 | 936.67 K | 16.13 M |
| TOL | Toll Brothers Inc | 29.1502 | 14.02 B | -0.1807 | -0.62 | 2.3 M | 67.12 M |
| RPM | RPM International Inc | 27.0181 | 13.5 B | -0.1917 | -0.7 | 322.1 K | 8.7 M |
| WSO | Watsco Inc | 63.4886 | 12.97 B | -0.3443 | -0.54 | 101.8 K | 6.46 M |
| WTRG | Essential Utilities Inc | 17.3465 | 12.94 B | -0.238 | -1.35 | 985.7 K | 17.1 M |
| FN | Fabrinet | 14.61 | 12.45 B | -0.29 | -1.95 | 113.89 K | 1.66 M |
| IT | Gartner Inc | 56.95 | 11.92 B | -0.95 | -1.64 | 839.6 K | 47.82 M |
| FLS | Flowserve Corp | 48.4698 | 10.86 B | -0.3576 | -0.73 | 906.1 K | 43.92 M |
| AES | The Aes Corp | 8.4823 | 10.65 B | -0.0704 | -0.82 | 3.76 M | 31.93 M |
| AA | Alcoa Corp | 16.681 | 10.55 B | -0.1652 | -0.98 | 5 M | 83.34 M |
| BAH | Booz Allen Hamilton Holding Corp | 13.0736 | 10.41 B | -0.2248 | -1.69 | 422.7 K | 5.53 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.2746 | 10.26 B | -0.018 | -0.55 | 3.86 M | 12.64 M |
| KNX | Knight-Swift Transporation Inc | 14.8636 | 10.11 B | -0.0801 | -0.54 | 281.2 K | 4.18 M |
| GMED | Globus Medical Inc | 16.97 | 10.1 B | -0.18 | -1.05 | 416.27 K | 7.06 M |
| AYI | Acuity Brands Inc | 86.9709 | 9.94 B | -0.4699 | -0.54 | 187.2 K | 16.28 M |
| OC | Owens Corning Inc | 32.2297 | 9.48 B | -0.4842 | -1.48 | 1.01 M | 32.55 M |
| CAE | Cae Inc | 9.9075 | 8.89 B | -0.1345 | -1.34 | 5.8 K | 57.46 K |
| EPAM | Epam Systems Inc | 33.24 | 8.47 B | -0.94 | -2.75 | 1.48 M | 49.25 M |
| UGI | Ugi Corp | 16.6698 | 8.05 B | -0.1134 | -0.68 | 657.15 K | 10.95 M |
| AGCO | Agco Corp | 46.2174 | 7.8 B | -0.267 | -0.57 | 511 K | 23.62 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 71.4396 | 7.73 B | -0.5668 | -0.79 | 41.4 K | 2.96 M |
| EMN | Eastman Chemical Company | 52.2312 | 7.48 B | -0.792 | -1.49 | 1.61 M | 83.89 M |
| STAG | Stag Industrial Inc | 10.6961 | 7.35 B | -0.1058 | -0.98 | 205.7 K | 2.2 M |
| CLF | Cleveland-Cliffs Inc | 20.0069 | 7.34 B | -0.3173 | -1.56 | 5.69 M | 113.86 M |
| G | Genpact Ltd | 17.3702 | 7.2 B | -0.1703 | -0.97 | 421.4 K | 7.32 M |
| SM | Sm Energy Company | 65.2553 | 6.94 B | -0.889 | -1.34 | 522.76 K | 34.11 M |
| BLDR | Builders Firstsource | 5.70 | 6.77 B | -0.04 | -0.7 | 169.71 K | 967.35 K |
| FLR | Fluor Corp | 59.4913 | 6.75 B | -0.4514 | -0.75 | 958.17 K | 57 M |
| MSM | Msc Industrial Direct Company | 46.1009 | 6.66 B | -0.3672 | -0.79 | 149.3 K | 6.88 M |
| VIPS | Vipshop Holdings Ltd ADR | 4.2699 | 6.43 B | -0.1643 | -3.71 | 9.38 M | 40.06 M |
| MATX | Matson Inc | 21.5341 | 6.19 B | -0.4513 | -2.05 | 225.2 K | 4.85 M |
| ST | Sensata Technologies Holding N.V. | 35.8798 | 5.87 B | -0.2656 | -0.73 | 496.78 K | 17.82 M |
| RIG | Transocean Inc | 40.4733 | 5.79 B | -0.519 | -1.27 | 2.9 M | 117.37 M |
| ASB | Associated Banc-Corp | 10.4591 | 5.74 B | -0.067 | -0.64 | 1.44 M | 15.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 41.6513 | -3.471 | -7.69 | 473 | 19.7 K | |
| HMMC | Hemlo Mining Corp. | 81.00 | -4.50 | -5.26 | 29 | 2.35 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 14.7056 | -0.7478 | -4.84 | 400 | 5.88 K | |
| MSCL | Satellos Bioscience Inc | 103.20 | -4.80 | -4.44 | 469 | 48.4 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.2464 | -0.2871 | -3.81 | 1.25 K | 9.03 K | |
| CSW-B | Corby Spirit and Wine Limited | 8.9314 | -0.3025 | -3.28 | 8.62 K | 77.01 K | |
| ENGH | Enghouse Systems Ltd | 10.061 | -0.3239 | -3.12 | 39.23 K | 394.69 K | |
| S | Sherritt Intl Rv | 3.6346 | -0.1054 | -2.82 | 809.95 K | 2.94 M | |
| PTM | Platinum Group Metals Ltd | 111.00 | -3.00 | -2.63 | 1.42 K | 157.95 K | |
| ATH | Athabasca Oil Corp | 7.56 | -0.19 | -2.45 | 914.09 K | 6.91 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.6778 | -0.2832 | -2.37 | 7.3 K | 85.25 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.204 | -0.2294 | -2.2 | 6.09 K | 62.19 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.4484 | -0.0962 | -2.12 | 25.06 K | 111.48 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.7262 | -0.1011 | -2.09 | 36.99 K | 174.83 K | |
| SVM | Silvercorp Metals Inc | 3.0544 | -0.0627 | -2.01 | 280.2 K | 855.84 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.1714 | -0.2684 | -2 | 4.19 K | 55.19 K | |
| MDI | Major Drilling Grp | 6.942 | -0.124 | -1.75 | 216.28 K | 1.5 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.6718 | -0.2223 | -1.72 | 5.91 K | 74.86 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.6309 | -0.2213 | -1.72 | 500 | 6.32 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.6831 | -0.204 | -1.72 | 4.7 K | 54.91 K | |
| TCL-B | Transcontinental Inc | 7.3725 | -0.1208 | -1.61 | 2.1 K | 15.48 K | |
| L | Loblaw CO | 6.7892 | -0.1089 | -1.58 | 3.35 M | 22.75 M | |
| MRC | Morguard Corp | 101.0297 | -1.6051 | -1.56 | 8.04 K | 812.08 K | |
| BBD-PB | Bombardier Inc Pref B | 5.2904 | -0.0828 | -1.54 | 3.94 K | 20.84 K | |
| XTC | Exco Tech | 3.9301 | -0.0605 | -1.52 | 14.13 K | 55.53 K | |
| BOS | Airboss America J | 4.5639 | -0.0702 | -1.51 | 2 K | 9.13 K | |
| BB | Blackberry Ltd | 10.61 | -0.16 | -1.49 | 1.64 M | 17.37 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.4924 | -0.1124 | -1.48 | 3.75 K | 28.1 K | |
| TAL | Petrotal Corp | 49.4638 | -0.7169 | -1.43 | 42 | 2.08 K | |
| BRAG | Bragg Gaming Group Inc | 6.90 | -0.10 | -1.43 | 16.71 K | 115.27 K | |
| VBNK | Versabank | 6.46 | -0.093 | -1.42 | 500 | 3.23 K | |
| CAE | Cae Inc | 10.2599 | -0.1436 | -1.38 | 169.36 K | 1.74 M | |
| TECK-B | Teck Resources Limited | 22.5814 | -0.3141 | -1.37 | 1.54 M | 34.83 M | |
| WN | George Weston Limited | 21.7236 | -0.2998 | -1.36 | 172.95 K | 3.76 M | |
| CCO | Cameco Corp | 17.8679 | -0.2428 | -1.34 | 521.49 K | 9.32 M | |
| ECO | Ecosynthetix Inc | 3.70 | -0.05 | -1.33 | 5.1 K | 18.87 K | |
| CDR | Condor Energies Inc | 3.75 | -0.05 | -1.32 | 1.15 K | 4.31 K | |
| BCE-PC | BCE Inc Pref AC | 9.4019 | -0.1252 | -1.31 | 5.93 K | 55.73 K | |
| CIU-PC | CU Inc Pref C | 13.0007 | -0.1719 | -1.3 | 1.7 K | 22.1 K | |
| TECK-A | Teck Resources Limited | 23.9274 | -0.3152 | -1.3 | 251 | 6.01 K | |
| TC | Tucows Inc | 9.40 | -0.12 | -1.26 | 1.65 K | 15.51 K | |
| EIF | Exchange Income Corp | 10.9299 | -0.138 | -1.25 | 63.4 K | 692.96 K | |
| CSCI | Cosciens Biopharma Inc | 15900.00 | -200.00 | -1.24 | 3 | 47.7 K | |
| EQX | Equinox Gold Corp | 3.9963 | -0.05 | -1.24 | 2 K | 7.99 K | |
| LIF | Labrador Iron Ore Royalty Corp | 8.9568 | -0.1105 | -1.22 | 58.75 K | 526.23 K | |
| WTE | Westshore Terminals Investment Corp | 16.3247 | -0.1934 | -1.17 | 58.45 K | 954.15 K | |
| IAG | IA Financial Corp Inc | 28.8066 | -0.3345 | -1.15 | 111.6 K | 3.21 M | |
| OTEX | Open Text Corp | 14.2521 | -0.1548 | -1.07 | 406.4 K | 5.79 M | |
| BYD | Boyd Group Services Inc | 24.3503 | -0.2603 | -1.06 | 25.9 K | 630.67 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.3984 | -0.1111 | -1.06 | 4.3 K | 44.71 K | |
| AFN | Ag Growth International Inc | 23.8282 | -0.2518 | -1.05 | 30 K | 714.85 K | |
| LUN | Lundin Mining Corp | 3.7302 | -0.0392 | -1.04 | 1.64 M | 6.12 M | |
| TCW | Trican Well | 9.4613 | -0.095 | -0.99 | 407.58 K | 3.86 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 11.0186 | -0.1105 | -0.99 | 2.8 K | 30.85 K | |
| CPH | Cipher Pharmaceuticals Inc | 9.31 | -0.09 | -0.96 | 65.4 K | 608.87 K | |
| WCN | Waste Connections Inc | 30.7561 | -0.2952 | -0.95 | 152.47 K | 4.69 M | |
| CTC | Canadian Tire Corp Ltd | 88.7576 | -0.841 | -0.94 | 485 | 43.05 K | |
| BDI | Black Diamond Group Ltd | 17.6226 | -0.1661 | -0.93 | 46.65 K | 822.01 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.1231 | -0.0859 | -0.93 | 3.9 K | 35.58 K | |
| CGO | Cogeco Inc Sv | 31.2627 | -0.2931 | -0.93 | 524 | 16.38 K | |
| WRG | Western Energy Services Corp | 1030.80 | -9.60 | -0.92 | 723 | 745.27 K | |
| FSZ | Fiera Capital Corp | 4.359 | -0.0397 | -0.9 | 7.07 K | 30.82 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.4039 | -0.3298 | -0.9 | 82.16 K | 2.99 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 10.9008 | -0.0973 | -0.88 | 5 K | 54.53 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.9714 | -0.096 | -0.87 | 6.68 K | 73.33 K | |
| Y | Yellow Pages Ltd | 8.2323 | -0.0686 | -0.83 | 29.6 K | 243.68 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.953 | -0.0829 | -0.83 | 10.5 K | 104.51 K | |
| IGM | Igm Financial Inc | 23.7226 | -0.1936 | -0.81 | 153.45 K | 3.64 M | |
| BN-PR | Brookfield Corporation | 13.0955 | -0.105 | -0.8 | 6.78 K | 88.72 K | |
| CFW | Calfrac Well Services Ltd | 835.75 | -6.50 | -0.77 | 13.84 K | 11.57 M | |
| BN-PFA | Brookfield Corporation | 11.8342 | -0.0909 | -0.76 | 7.08 K | 83.74 K | |
| EMA-PA | Emera Inc Pref A | 12.9203 | -0.098 | -0.75 | 4.42 K | 57.17 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.476 | -0.0717 | -0.75 | 6.71 K | 63.58 K | |
| OBE | Obsidian Energy Ltd | 83.72 | -0.63 | -0.75 | 656.24 K | 54.94 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 12.4973 | -0.0914 | -0.73 | 105.83 K | 1.32 M | |
| GBT | Bmtc Group Inc | 9.6818 | -0.0679 | -0.7 | 7.54 K | 73.04 K | |
| BBD-PC | Bombardier Inc Pref C | 7.4639 | -0.0511 | -0.68 | 10.77 K | 80.35 K | |
| TA | Transalta Corp | 9.3634 | -0.0634 | -0.67 | 563.2 K | 5.27 M | |
| RY | Royal Bank of Canada | 40.0481 | -0.2699 | -0.67 | 1.86 M | 74.67 M | |
| MFI | Maple Leaf Foods | 8.3305 | -0.056 | -0.67 | 29.17 K | 242.99 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.6907 | -0.0617 | -0.63 | 6.51 K | 63.09 K | |
| MFC | Manulife Fin | 10.2178 | -0.0638 | -0.62 | 2.81 M | 28.71 M | |
| ADEN | Adentra Inc | 6.5088 | -0.0404 | -0.62 | 84.8 K | 551.95 K | |
| POW-PA | Power Corporation of Canada Pref A | 11.701 | -0.0716 | -0.61 | 4.94 K | 57.8 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 6.4605 | -0.0388 | -0.6 | 4.4 K | 28.43 K | |
| GIB-A | CGI Inc | 33.2167 | -0.1981 | -0.59 | 155.23 K | 5.16 M | |
| FM | First Quantum Minerals Ltd | 17.8858 | -0.1065 | -0.59 | 1.43 M | 25.64 M | |
| BCE-PF | BCE Inc Pref AF | 10.9629 | -0.0644 | -0.58 | 1.8 K | 19.73 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 10.9078 | -0.0638 | -0.58 | 2.8 K | 30.51 K | |
| SIA | Sienna Senior Living Inc | 4.7582 | -0.0273 | -0.57 | 84.14 K | 400.34 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.384 | -0.0471 | -0.56 | 7.66 K | 64.24 K | |
| TPX-B | Molson Coors Canada Inc | 37.6062 | -0.207 | -0.55 | 1.63 K | 61.45 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 10.8084 | -0.0569 | -0.52 | 3.83 K | 41.34 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.7557 | -0.0667 | -0.52 | 5.2 K | 66.33 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 12.1469 | -0.0629 | -0.52 | 8.28 K | 100.54 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 7.8447 | -0.0403 | -0.51 | 592.6 K | 4.65 M | |
| WFG | West Fraser Timber CO Ltd | 38.1838 | -0.1949 | -0.51 | 183 K | 6.99 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGAC | Code Green Apparel Corp | 20.00 | 1.09 M | -10.00 | -33.33 | 16 | 320 |
| SPRV | Web To Door Inc | 200.00 | 390.37 K | -50.00 | -20 | 19 | 3.8 K |
| ERHE | ERHC Energy Inc | 6.90 | 287.94 K | -0.10 | -1.43 | 39.07 K | 269.58 K |
| AMBS | Amarantus BioScience Holdings Inc | 10.485 | 63.04 K | -0.69 | -6.17 | 29.66 K | 311.01 K |
| LOTE | Lot78 Inc | 39.879 | 17.28 K | -1.3751 | -3.33 | 133 | 5.3 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.43 | 14.07 K | -0.03 | -0.87 | 75.74 K | 259.8 K |
| CBRI | CMTSU Liquidation Inc | 3.52 | 8.16 K | -0.04 | -1.12 | 95.92 K | 337.65 K |
| SNLP | Syntrol Corp | 13.50 | 4.45 K | -0.90 | -6.25 | 34 | 459 |
| CBKCQ | Christopher & Banks Corporation | 7.19 | 3.86 K | -0.04 | -0.55 | 272.7 K | 1.96 M |
| LASLY | Lentuo International Inc | 4.36 | 3.26 K | -0.38 | -8.02 | 108.69 K | 473.88 K |
| CBDX | Curative Biosciences Inc | 380.00 | 3.16 K | -20.00 | -5 | 6.48 K | 2.46 M |
| RTNB | root9B Holdings Inc | 8.70 | 610 | -0.45 | -4.92 | 2.01 K | 17.51 K |
| SPDC | Speed Commerce Inc | 59.36 | 603 | -0.64 | -1.07 | 7.04 K | 417.95 K |
| PRXIQ | Premier Exhibitions Inc | 16.00 | 491 | -0.50 | -3.03 | 17.05 K | 272.8 K |
| PEHD | Perigee Holdings Inc. | 31.60 | 130 | -0.40 | -1.25 | 73 | 2.31 K |
| VRCI | Verde Science Inc | 40.60 | -6.972 | -14.66 | 31.5 K | 1.28 M | |
| PSYC | Global Trac Solutions Inc | 4.00 | -0.50 | -11.11 | 1.42 K | 5.66 K | |
| PTRC | Petro River Oil Corp | 29.00 | -2.00 | -6.45 | 3.96 K | 114.75 K | |
| FONU | FonU2 Inc | 115.96 | -4.04 | -3.37 | 220 | 25.51 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| QYOU | QYOU Media Inc | 7.80 | -4.20 | -35 | 4 | 31.2 | |
| IDL | Imaging Dynamics Company Ltd | 5.00 | -2.50 | -33.33 | 28 | 140 | |
| COMP | Uniserve Communications Corporation | 5.2632 | -1.3157 | -20 | 38 | 200 | |
| USS | Uniserve Communications Corporation | 5.2632 | -1.3157 | -20 | 38 | 200 | |
| SMN | Sun Summit Minerals Corp | 4.50 | -0.90 | -16.67 | 222 | 999 | |
| JJ | Jackpot Digital Inc | 7.00 | -1.00 | -12.5 | 1.1 K | 7.7 K | |
| PGP | Power Group Projects Corp | 16.00 | -2.00 | -11.11 | 237 | 3.79 K | |
| BLDS | Badlands Resources Inc. | 4.00 | -0.50 | -11.11 | 240 | 960 | |
| LQWD | LQwD FinTech Corp | 17.50 | -2.10 | -10.71 | 422 | 7.38 K | |
| SKRR | SKRR Exploration Inc | 126.0003 | -13.50 | -9.68 | 84 | 10.58 K | |
| CTH | CoTec Holdings Corp. | 22.00 | -2.00 | -8.33 | 402 | 8.84 K | |
| NCP | Nickel Creek Platinum Corp. | 58.00 | -3.00 | -4.92 | 730 | 42.34 K | |
| WEC | Winchester Equity Corporation | 4.00 | -0.20 | -4.76 | 465 | 1.86 K | |
| CKG | Chesapeake Gold Corp | 4.21 | -0.19 | -4.32 | 9.78 K | 41.18 K | |
| AAZ | Azincourt Energy Corp | 7.607 | -0.3169 | -4 | 5.03 K | 38.28 K | |
| DSY | Destiny Media Technologies Inc | 10.70 | -0.35 | -3.17 | 1.6 K | 17.12 K | |
| IFOS | Itafos Inc | 198.9359 | -5.5776 | -2.73 | 333 | 66.25 K | |
| CTA | Centaurus Energy Inc | 185.00 | -5.00 | -2.63 | 1.23 K | 228.1 K | |
| MXL-H | MX Gold Corp | 4.80 | -0.10 | -2.04 | 17 K | 81.6 K | |
| MVI-H | Monitor Ventures Inc | 14.50 | -0.25 | -1.69 | 1.83 K | 26.56 K | |
| PGX | Prosper Gold Corp | 5.80 | -0.10 | -1.69 | 4.5 K | 26.1 K | |
| SLG | PetroTal Corp | 9.166 | -0.1329 | -1.43 | 4.24 K | 38.86 K | |
| RET-A | Reitmans (Canada) Limited | 6.1244 | -0.0694 | -1.12 | 343.73 K | 2.11 M | |
| TIE | Coloured Ties Capital Inc. | 6.60 | -0.0647 | -0.97 | 68.01 K | 448.85 K |