Loser Valuations for 11 September 2013 from 00:00:00 until 23:59:59
Loser Valuations for 11 September 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NHC | National Healthcare Corp | 32.9937 | 3.27 B | -0.449 | -1.34 | 10.5 K | 346.43 K |
| PRK | Park National Corp | 48.6163 | 3.25 B | -0.5392 | -1.1 | 17.6 K | 855.65 K |
| SVM | Silvercorp Metals Inc | 3.295 | 2.06 B | -0.027 | -0.81 | 863.55 K | 2.85 M |
| TMP | Tompkinstrustco | 28.8664 | 1.45 B | -0.196 | -0.67 | 16.9 K | 487.84 K |
| GORO | Gold Resource Corp | 6.2519 | 588.21 M | -0.1621 | -2.53 | 274.01 K | 1.71 M |
| VKI | Invesco Advantage Muni Income Trust II | 4.7736 | 375.49 M | -0.051 | -1.06 | 378.7 K | 1.81 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.46 | 314.15 M | -0.11 | -3.08 | 448.4 K | 1.55 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.3467 | 263.02 M | -0.0257 | -0.76 | 113.88 K | 381.14 K |
| BKTI | Bk Technologies Inc | 9.5676 | 257.34 M | -0.0798 | -0.83 | 5.01 K | 47.97 K |
| GENC | Gencor Industries IN | 5.74 | 252.85 M | -0.0933 | -1.6 | 29.14 K | 167.23 K |
| INTT | Intest Corp | 3.86 | 178.28 M | -0.09 | -2.28 | 22.65 K | 87.41 K |
| USBC | USBC, Inc. | 480.00 | 142.73 M | -60.00 | -11.11 | 2 | 960 |
| LODE | Comstock Mining Inc | 487.50 | 127.01 M | -17.50 | -3.47 | 531 | 258.86 K |
| OPHC | Optimumbank Hlds | 16.00 | 112.79 M | -0.20 | -1.23 | 110 | 1.76 K |
| STXS | Stereotaxis Inc | 3.2845 | 103.21 M | -0.0751 | -2.24 | 409.6 K | 1.35 M |
| CATX | Perspective Therapeutics Inc | 6.10 | 89.77 M | -0.10 | -1.61 | 12.99 K | 79.24 K |
| MHH | Mastech Holdings Inc | 4.3073 | 75.9 M | -0.0388 | -0.89 | 34.46 K | 148.42 K |
| CEV | Eaton Vance California Muni Income Trust | 6.0384 | 75.26 M | -0.0658 | -1.08 | 18.83 K | 113.7 K |
| SDEV | Stablecoin Development Corporation | 142717.6875 | 62.17 M | -1012.1875 | -0.7 | 1 | 142.72 K |
| WYY | Widepoint Corp | 10.00 | 60.99 M | -0.20 | -1.96 | 34.81 K | 348.13 K |
| IBIO | Ibio Inc | 2200.00 | 50.06 M | -100.00 | -4.35 | 15 | 33 K |
| ATNM | Actinium Pharmaceuticals Inc | 113.9999 | 49.36 M | -1.50 | -1.3 | 18 | 2.05 K |
| XTNT | Xtant Medical Holdings Inc | 71.40 | 38.49 M | -0.60 | -0.83 | 565 | 40.34 K |
| NNVC | Nanoviricides Inc | 67.40 | 36.27 M | -1.60 | -2.32 | 26.19 K | 1.77 M |
| REED | Reed's, Inc. | 1674.1971 | 14.94 M | -17.2896 | -1.02 | 62 | 103.8 K |
| CVR | Chicago Rivet & Machine Company | 19.5075 | 8.99 M | -0.1254 | -0.64 | 1.5 K | 29.26 K |
| INUV | Inuvo Inc | 12.00 | 6.27 M | -0.20 | -1.64 | 18.46 K | 221.52 K |
| OPTT | Ocean Power Tech Inc | 348.00 | 3.89 M | -2.00 | -0.57 | 68.46 K | 23.83 M |
| OGEN | Oragenics Inc | 55620.00 | 1.54 M | -360.00 | -0.64 | 1 | 55.62 K |
| ITP | IT Tech Packaging Inc | 18.4655 | 1 M | -0.1996 | -1.07 | 6.26 K | 115.56 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 14.4095 | 5.06 T | -0.8297 | -5.44 | 898.7 M | 12.95 B |
| TSLA | Tesla Inc | 10.9013 | 1.5 T | -0.19 | -1.71 | 87.49 M | 953.72 M |
| AMD | Advanced Micro Devices | 3.82 | 844.99 B | -0.05 | -1.29 | 24.01 M | 91.71 M |
| ASML | ASML Holding N.V. ADR | 79.3735 | 581.15 B | -0.8343 | -1.04 | 524.98 K | 41.67 M |
| INTC | Intel Corp | 16.8066 | 308.96 B | -0.129 | -0.76 | 45.82 M | 770.05 M |
| TXN | Texas Instruments | 28.2832 | 274.75 B | -0.1979 | -0.69 | 6.72 M | 190.06 M |
| PANW | Palo Alto Networks Inc | 7.7467 | 267.11 B | -0.2433 | -3.05 | 9.58 M | 74.2 M |
| NFLX | Netflix Inc | 4.4043 | 259.77 B | -0.068 | -1.52 | 299.85 M | 1.32 B |
| QCOM | Qualcomm Inc | 48.2063 | 185.68 B | -1.416 | -2.85 | 21.09 M | 1.02 B |
| VRTX | Vertex Pharmaceutic | 79.81 | 138.91 B | -1.51 | -1.86 | 974 K | 77.73 M |
| STX | Seagate Technology | 23.311 | 115.15 B | -0.2757 | -1.17 | 3.17 M | 73.91 M |
| CME | CME Group Inc | 42.8378 | 110.63 B | -0.3182 | -0.74 | 1.77 M | 75.96 M |
| MNST | Monster Beverage Cp | 9.2533 | 88.82 B | -0.085 | -0.91 | 8.85 M | 81.85 M |
| MELI | MercadoLibre Inc | 126.5521 | 75.55 B | -2.5219 | -1.95 | 373.92 K | 47.32 M |
| AEP | American Electric Power Company | 26.9629 | 69.61 B | -0.4344 | -1.59 | 4.36 M | 117.52 M |
| NXPI | Nxp Semiconductors | 34.3105 | 65.93 B | -0.2652 | -0.77 | 947 K | 32.49 M |
| KDP | Keurig Dr Pepper Inc | 5.2299 | 51.16 B | -0.0271 | -0.52 | 1.84 M | 9.62 M |
| EXC | Exelon Corp | 13.7241 | 47.12 B | -0.278 | -1.99 | 9 M | 123.49 M |
| FER | Ferrovial Se | 12.6027 | 43.83 B | -0.1075 | -0.85 | 1.25 K | 15.77 K |
| COHR | Coherent Inc | 20.63 | 42.28 B | -0.13 | -0.63 | 101.8 K | 2.1 M |
| TTWO | Take-Two Interactive Software | 17.30 | 42 B | -0.84 | -4.63 | 7.01 M | 121.35 M |
| UAL | United Airlines Holdings Inc | 32.66 | 39.17 B | -0.64 | -1.92 | 6.06 M | 198.06 M |
| NBIS | Nebius Group N.V. | 34.50 | 36.43 B | -0.50 | -1.43 | 2.24 M | 77.39 M |
| NTRS | Northern Trust Corp | 40.1619 | 32.22 B | -0.4421 | -1.09 | 1.42 M | 57.03 M |
| HBAN | Huntington Bcshs | 5.3123 | 31.92 B | -0.0617 | -1.15 | 12.2 M | 64.78 M |
| ULTA | Ulta Beauty Inc | 102.16 | 28.41 B | -1.51 | -1.46 | 781 K | 79.79 M |
| ON | On Semiconductor | 7.575 | 27.1 B | -0.045 | -0.59 | 3.01 M | 22.82 M |
| INSM | Insmed Inc | 14.95 | 26.21 B | -0.19 | -1.25 | 339.74 K | 5.08 M |
| INCY | Incyte Corp | 36.18 | 24.52 B | -0.83 | -2.24 | 1.76 M | 63.61 M |
| JBHT | J B Hunt Transport | 66.1481 | 21.09 B | -0.4351 | -0.65 | 632.31 K | 41.83 M |
| ALNY | Alnylam Pharmaceuticals | 55.96 | 20.31 B | -1.24 | -2.17 | 544.5 K | 30.47 M |
| SWKS | Skyworks Solutions | 20.1984 | 19.45 B | -0.5922 | -2.85 | 6.12 M | 123.55 M |
| SSNC | SS&C Technologies | 16.6775 | 18.5 B | -0.2496 | -1.47 | 1.01 M | 16.91 M |
| NDSN | Nordson Corp | 62.5961 | 18.11 B | -0.3931 | -0.62 | 221.3 K | 13.85 M |
| EXEL | Exelixis Inc | 5.43 | 17.22 B | -0.155 | -2.78 | 1.08 M | 5.85 M |
| NBIX | Neurocrine Bioscienc | 11.57 | 17.12 B | -0.17 | -1.45 | 1.78 M | 20.63 M |
| PAA | Plains All American Pipeline LP | 19.9807 | 16.7 B | -0.2029 | -1.01 | 757.5 K | 15.14 M |
| LSCC | Lattice Semicond | 4.90 | 15.82 B | -0.03 | -0.61 | 290.78 K | 1.42 M |
| JAZZ | Jazz Pharma Plc | 86.01 | 15.75 B | -1.48 | -1.69 | 444.5 K | 38.23 M |
| LECO | Lincoln Elec Hld | 53.5266 | 15.4 B | -0.3127 | -0.58 | 312.7 K | 16.74 M |
| ZBRA | Zebra Technologies | 45.73 | 15.13 B | -1.65 | -3.48 | 383.96 K | 17.56 M |
| ERIE | Erie Indemnity Company | 54.4585 | 14.23 B | -0.4255 | -0.78 | 8.2 K | 446.56 K |
| SEIC | Sei Investments Company | 25.9591 | 13.09 B | -0.1451 | -0.56 | 308.81 K | 8.02 M |
| LULU | Lululemon Athletica | 69.02 | 12.78 B | -1.05 | -1.5 | 4.35 M | 300.38 M |
| HALO | Halozyme Therapeutic | 9.13 | 11.69 B | -0.11 | -1.19 | 1.04 M | 9.54 M |
| FDS | FactSet Research Systems Inc | 97.557 | 11.5 B | -0.5502 | -0.56 | 257.69 K | 25.14 M |
| BMRN | Biomarin Pharmaceuticals | 71.44 | 11.07 B | -2.99 | -4.02 | 2.36 M | 168.53 M |
| UHAL | A M E R C O | 15.8587 | 11.01 B | -0.2484 | -1.54 | 233 K | 3.7 M |
| WTFC | Wintrust Financial Corp | 34.3869 | 10.43 B | -0.1856 | -0.54 | 263.21 K | 9.05 M |
| UMBF | Ump Financial Corp | 43.059 | 10.32 B | -1.7395 | -3.88 | 3 M | 128.97 M |
| ONB | Old National Bncp | 9.2338 | 9.55 B | -0.0872 | -0.94 | 514.7 K | 4.75 M |
| AAL | American Airlines Group | 16.7054 | 9.35 B | -0.3771 | -2.21 | 6.39 M | 106.77 M |
| AEIS | Advanced Energy | 18.482 | 8.97 B | -0.2549 | -1.36 | 293.5 K | 5.42 M |
| STRL | Sterling Constructio | 9.66 | 8.83 B | -0.05 | -0.51 | 28.58 K | 276.05 K |
| COLB | Columbia Banking Sys | 12.1646 | 8.73 B | -0.1062 | -0.87 | 150.4 K | 1.83 M |
| RMBS | Rambus Inc | 8.80 | 8.65 B | -0.32 | -3.51 | 808.02 K | 7.11 M |
| CGNX | Cognex Cp | 14.5921 | 8.55 B | -0.1904 | -1.29 | 2.59 M | 37.8 M |
| AMKR | Amkor Technology | 3.9427 | 8.54 B | -0.0558 | -1.4 | 984.2 K | 3.88 M |
| DSGX | Descartes Sys Group | 11.54 | 8.13 B | -0.09 | -0.77 | 5.22 K | 60.2 K |
| BOKF | Bok Financial Corp | 47.536 | 7.97 B | -0.4492 | -0.94 | 26.94 K | 1.28 M |
| FCFS | First Cash Fin Svcs | 48.1702 | 7.87 B | -1.3601 | -2.75 | 107.22 K | 5.16 M |
| VLY | Valley National Bancorp | 5.8949 | 7.87 B | -0.0912 | -1.52 | 1.11 M | 6.57 M |
| CYTK | Cytokinetics | 8.31 | 7.83 B | -0.39 | -4.48 | 564.5 K | 4.69 M |
| TTMI | TTM Technologies | 9.64 | 7.61 B | -0.08 | -0.82 | 96.6 K | 931.2 K |
| AMRX | Amneal Pharmaceuticals Inc | 20.63 | 7.45 B | -0.25 | -1.2 | 325.97 K | 6.72 M |
| SLAB | Silicon Labs Inc | 40.65 | 7.39 B | -0.24 | -0.59 | 148.86 K | 6.05 M |
| IESC | Ies Holdings | 4.03 | 7.31 B | -0.11 | -2.66 | 1.95 K | 7.86 K |
| ORKA | Oruka Therapeutics Inc | 1114.0667 | 7.25 B | -16.2638 | -1.44 | 73 | 81.33 K |
| AVT | Avnet Inc | 31.6908 | 7 B | -0.2762 | -0.86 | 686 K | 21.74 M |
| RUSHB | Rush Entpr Cl B | 9.3545 | 6.9 B | -0.1551 | -1.63 | 14.45 K | 135.19 K |
| CVLT | Commvault Systems | 86.52 | 6.89 B | -0.47 | -0.54 | 174.63 K | 15.11 M |
| UBSI | United Bkshs Inc | 17.6283 | 6.62 B | -0.1776 | -1 | 155.4 K | 2.74 M |
| GBCI | Glacier Bancorp Inc | 16.034 | 6.35 B | -0.1066 | -0.66 | 264.5 K | 4.24 M |
| AAON | Aaon Inc | 10.28 | 6.18 B | -0.1022 | -0.98 | 124.75 K | 1.28 M |
| QLYS | Qualys Inc | 22.38 | 6.06 B | -0.39 | -1.71 | 158.14 K | 3.54 M |
| CRUS | Cirrus Logic Inc | 21.89 | 5.99 B | -1.20 | -5.2 | 5.64 M | 123.44 M |
| CZR | Caesars Entertainment Inc | 4.57 | 5.97 B | -0.03 | -0.65 | 162 K | 740.33 K |
| CWST | Casella Waste Sys | 5.64 | 5.92 B | -0.05 | -0.88 | 106.62 K | 601.36 K |
| SIMO | Silicon Motion Techn ADR | 8.7454 | 5.73 B | -0.0735 | -0.83 | 121.16 K | 1.06 M |
| AUB | Atlantic Union Bancshares Corp | 15.1912 | 5.58 B | -0.1016 | -0.66 | 46.64 K | 708.58 K |
| NICE | Nice Ltd ADR | 36.9822 | 5.38 B | -0.2109 | -0.57 | 122.53 K | 4.53 M |
| PTCT | Ptc Therapeutics | 20.40 | 5.36 B | -1.46 | -6.68 | 65.23 K | 1.33 M |
| MMSI | Merit Medical Sys | 12.89 | 5.26 B | -0.09 | -0.69 | 117.79 K | 1.52 M |
| VSEC | V S E Cp | 20.0204 | 5.24 B | -0.4362 | -2.13 | 46.03 K | 921.46 K |
| CACC | Credit Acceptance | 110.095 | 5.22 B | -0.745 | -0.67 | 22.33 K | 2.46 M |
| RUSHA | Rush Entpr Cl A | 10.8786 | 5.22 B | -0.1553 | -1.41 | 161.88 K | 1.76 M |
| LSTR | Landstar System | 46.6524 | 4.91 B | -0.3588 | -0.76 | 261.17 K | 12.18 M |
| MXL | Maxlinear Inc | 8.51 | 4.88 B | -0.12 | -1.39 | 80.74 K | 687.12 K |
| IONS | Ionis Pharmaceuticals | 31.33 | 4.68 B | -0.29 | -0.92 | 905.2 K | 28.36 M |
| MAT | Mattel Inc | 34.2136 | 4.57 B | -0.1961 | -0.57 | 1.65 M | 56.33 M |
| FULT | Fulton Financial Cor | 7.5537 | 4.54 B | -0.0443 | -0.58 | 626.5 K | 4.73 M |
| UCB | United Community Banks, Inc. | 11.6947 | 4.48 B | -0.1706 | -1.44 | 313.31 K | 3.66 M |
| TCBI | Texas Capital Bncsh | 44.4438 | 4.4 B | -0.5008 | -1.11 | 230.45 K | 10.24 M |
| FFIN | First Finl Bkshs Inc | 11.3489 | 4.39 B | -0.0911 | -0.8 | 244 K | 2.77 M |
| CATY | Cathay Genl Bncp | 15.9157 | 4.36 B | -0.1056 | -0.66 | 167.4 K | 2.66 M |
| IPAR | Inter Parfums Inc | 21.5383 | 4.34 B | -0.7931 | -3.55 | 109.92 K | 2.37 M |
| IBOC | Intl Bancshares | 15.8234 | 4.22 B | -0.2037 | -1.27 | 133.31 K | 2.11 M |
| OLED | Universal Display | 33.3349 | 4.07 B | -0.8009 | -2.35 | 490.23 K | 16.34 M |
| WSFS | WSFS Financial Corp | 17.4598 | 4.04 B | -0.1516 | -0.86 | 29.1 K | 508.08 K |
| CVBF | Cvb Financial Corp | 8.6165 | 4 B | -0.098 | -1.12 | 340.9 K | 2.94 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 38.0778 | 908.4 B | -0.2931 | -0.76 | 16.03 M | 610.56 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.0295 | 243.69 B | -0.0507 | -1.24 | 649.7 K | 2.62 M |
| C | Citigroup Inc | 37.3731 | 202.38 B | -0.2653 | -0.7 | 22.25 M | 831.61 M |
| BLK | Blackrock Inc | 192.1839 | 188.73 B | -3.4949 | -1.79 | 789.08 K | 151.65 M |
| NEE | Nextera Energy | 15.5069 | 180.93 B | -0.1948 | -1.24 | 12.5 M | 193.84 M |
| SCHW | The Charles Schwab Corp | 19.1045 | 160.88 B | -0.1116 | -0.58 | 5.2 M | 99.27 M |
| SONY | Sony Group Corp ADR | 3.8059 | 155.98 B | -0.0533 | -1.38 | 15.65 M | 59.55 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.892 | 152.54 B | -0.0368 | -0.62 | 1.63 M | 9.63 M |
| IBN | Icici Bank Ltd ADR | 5.0085 | 125.23 B | -0.0802 | -1.58 | 16.38 M | 82.04 M |
| PH | Parker-Hannifin Corp | 85.2869 | 121.72 B | -0.6579 | -0.77 | 1.2 M | 102.07 M |
| SO | Southern Company | 24.0345 | 109.03 B | -0.2285 | -0.94 | 4.87 M | 117.05 M |
| ENB | Enbridge Inc | 20.5951 | 106.45 B | -0.2903 | -1.39 | 783.4 K | 16.13 M |
| MPC | Marathon Petroleum Corp | 23.4356 | 106.07 B | -0.135 | -0.57 | 7.55 M | 176.87 M |
| DUK | Duke Energy Corp | 38.9644 | 100.53 B | -0.3819 | -0.97 | 3.29 M | 128.13 M |
| KKR | KKR & Co. LP | 13.9616 | 93.14 B | -0.0768 | -0.55 | 3.24 M | 45.3 M |
| TT | Trane Technologies Plc | 32.2523 | 92.12 B | -0.3687 | -1.13 | 3.21 M | 103.51 M |
| EPD | Enterprise Products Partners LP | 12.938 | 80.07 B | -0.1749 | -1.33 | 1.89 M | 24.45 M |
| GM | General Motors Company | 27.0361 | 75.3 B | -0.4834 | -1.76 | 27.03 M | 730.67 M |
| GS-PA | The Goldman Sachs Group Inc | 10.5883 | 70.6 B | -0.0584 | -0.55 | 50.77 K | 537.61 K |
| KMI | Kinder Morgan | 19.2549 | 69.48 B | -0.5561 | -2.81 | 8.21 M | 158.1 M |
| URI | United Rentals | 53.5969 | 68.41 B | -2.2566 | -4.04 | 8.5 M | 455.36 M |
| ET | Energy Transfer LP | 6.1225 | 66.9 B | -0.0774 | -1.25 | 4.55 M | 27.88 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.5731 | 66.87 B | -0.07 | -0.55 | 12.9 K | 162.19 K |
| DAL | Delta Air Lines Inc | 19.3765 | 60.66 B | -0.1815 | -0.93 | 27.86 M | 539.75 M |
| TRGP | Targa Resources | 40.2415 | 60.32 B | -0.3836 | -0.94 | 133.5 K | 5.37 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 47.9766 | 59 B | -0.5979 | -1.23 | 2.41 K | 115.53 K |
| OKE | Oneok Inc | 21.4043 | 55.08 B | -0.4328 | -1.98 | 1.28 M | 27.5 M |
| ETR | Entergy Corp | 19.0084 | 53.38 B | -0.1209 | -0.63 | 4.46 M | 84.72 M |
| INFY | Infosys Ltd ADR | 4.0586 | 50.99 B | -0.0448 | -1.09 | 12.15 M | 49.3 M |
| FNV | Franco Nev Corp | 37.1293 | 49.33 B | -0.4239 | -1.13 | 710.1 K | 26.37 M |
| VALE | Vale S.A. ADR | 7.1671 | 49.28 B | -0.1837 | -2.5 | 26.18 M | 187.66 M |
| WCN | Waste Connections Inc | 24.3791 | 47.83 B | -0.1514 | -0.62 | 461.85 K | 11.26 M |
| STT | State Street Corp | 48.833 | 46.69 B | -0.2574 | -0.52 | 1.81 M | 88.31 M |
| HMC | Honda Motor Company ADR | 24.834 | 45.26 B | -0.1734 | -0.69 | 380.2 K | 9.44 M |
| ED | Consolidated Edison Company of New York | 34.6016 | 44.11 B | -0.5662 | -1.61 | 2.88 M | 99.55 M |
| WDS | Woodside Energy Group Ltd | 21.7414 | 42.06 B | -0.2225 | -1.01 | 5.07 K | 110.16 K |
| STM | Stmicroelectronics N.V. ADR | 6.7971 | 39.96 B | -0.1197 | -1.73 | 1.12 M | 7.62 M |
| CIEN | Ciena Corp | 24.76 | 38.59 B | -0.19 | -0.76 | 3.23 M | 80 M |
| WEC | Wisconsin Energy Corp | 26.4033 | 38.5 B | -0.2121 | -0.8 | 1.27 M | 33.66 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 19.4513 | 37.86 B | -0.194 | -0.99 | 153.7 K | 2.99 M |
| TKO | Tko Group Holdings Inc Cl A | 8.3241 | 37.57 B | -0.0819 | -0.97 | 64.3 K | 535.24 K |
| PEG | Public Service Enterprise Group Inc | 20.5822 | 37.23 B | -0.1734 | -0.84 | 3.38 M | 69.57 M |
| CCJ | Cameco Corp | 17.6031 | 31.74 B | -0.2603 | -1.46 | 776.4 K | 13.67 M |
| AEE | Ameren Corp | 22.2238 | 31.47 B | -0.2362 | -1.05 | 1.52 M | 33.77 M |
| AWK | American Water Works | 30.5944 | 29.94 B | -0.3172 | -1.03 | 632.47 K | 19.35 M |
| PHG | Koninklijke Philips Electronics ADR | 24.0371 | 29.73 B | -0.1584 | -0.65 | 604.2 K | 14.52 M |
| BAP | Credicorp Ltd | 87.8828 | 29.21 B | -1.4938 | -1.67 | 229.93 K | 20.21 M |
| PCG | Pacific Gas & Electric Company | 34.8084 | 29.14 B | -0.3138 | -0.89 | 2.36 M | 81.98 M |
| EME | Emcor Group | 36.9234 | 28.26 B | -0.3677 | -0.99 | 231.1 K | 8.53 M |
| NMR | Nomura Holdings Inc ADR | 4.9848 | 27.79 B | -0.032 | -0.64 | 238.4 K | 1.19 M |
| CNP | Centerpoint Energy Inc | 14.8018 | 27.34 B | -0.1618 | -1.08 | 3.41 M | 50.52 M |
| FE | Firstenergy Corp | 22.1192 | 26.91 B | -0.2242 | -1 | 3.2 M | 70.76 M |
| PPL | PPL Corp | 16.1358 | 26.88 B | -0.0963 | -0.59 | 5.33 M | 85.97 M |
| ES | Eversource Energy | 26.2354 | 26.22 B | -0.1676 | -0.63 | 2.07 M | 54.42 M |
| JBL | Jabil Inc. | 21.2856 | 25.73 B | -0.1606 | -0.75 | 2.43 M | 51.69 M |
| RF | Regions Financial Corp | 6.3278 | 24.39 B | -0.053 | -0.83 | 8.17 M | 51.72 M |
| BRO | Brown & Brown | 14.222 | 23.85 B | -0.1681 | -1.17 | 989.4 K | 14.07 M |
| EIX | Edison International | 27.496 | 23.16 B | -0.4844 | -1.73 | 2.51 M | 69.09 M |
| THC | Tenet Healthcare Corp | 38.75 | 23.1 B | -0.35 | -0.9 | 992.5 K | 38.46 M |
| PKG | Packaging Corp of America | 38.0551 | 22.65 B | -0.1947 | -0.51 | 455.7 K | 17.34 M |
| KEY | Keycorp | 7.5842 | 22.53 B | -0.0503 | -0.66 | 7.27 M | 55.15 M |
| XPO | Xpo Logistics Inc | 7.7912 | 21.93 B | -0.1521 | -1.91 | 226.87 K | 1.77 M |
| NI | NiSource Inc | 7.8249 | 21.72 B | -0.0529 | -0.67 | 7.36 M | 57.63 M |
| BEP | Brookfield Renewable | 6.6287 | 20.56 B | -0.0715 | -1.07 | 17.4 K | 115.32 K |
| NRG | NRG Energy | 19.9565 | 20.41 B | -0.4105 | -2.02 | 3.15 M | 62.83 M |
| ITT | ITT Inc | 30.5511 | 19.3 B | -0.3486 | -1.13 | 420.8 K | 12.86 M |
| J | Jacobs Engineering Group Inc | 43.5925 | 18.55 B | -0.681 | -1.54 | 2.06 M | 89.87 M |
| RBA | Ritchie Bros. Auctioneers Inc | 15.3488 | 17.91 B | -0.1011 | -0.65 | 526.8 K | 8.09 M |
| WES | Western Midstream Partners LP | 15.4003 | 17 B | -0.1881 | -1.21 | 136.72 K | 2.11 M |
| DINO | HF Sinclair Corp | 26.411 | 16.92 B | -0.3877 | -1.45 | 2.57 M | 67.83 M |
| CDE | Coeur Mining Inc | 13.69 | 15.62 B | -0.24 | -1.72 | 2.57 M | 35.22 M |
| PKX | Posco ADR | 48.8484 | 14.99 B | -1.2848 | -2.56 | 642.7 K | 31.39 M |
| WY | Weyerhaeuser Company | 17.6472 | 14.86 B | -0.2173 | -1.22 | 4.32 M | 76.19 M |
| EMBJ | Embraer S.A. | 33.4944 | 14.68 B | -0.5914 | -1.74 | 1.1 M | 36.69 M |
| YPF | Ypf Sociedad Anonima ADR | 17.5539 | 14.62 B | -0.1055 | -0.6 | 2.65 M | 46.55 M |
| CACI | Caci International | 67.35 | 14.31 B | -0.76 | -1.12 | 361.5 K | 24.35 M |
| SJM | J.M. Smucker Company | 74.8062 | 14.27 B | -0.7842 | -1.04 | 573 K | 42.86 M |
| AMH | American Homes 4 Rent | 12.6702 | 13.36 B | -0.0734 | -0.58 | 429 K | 5.44 M |
| CCK | Crown Cork & Seal Company | 41.8625 | 13.32 B | -0.2462 | -0.58 | 636.3 K | 26.64 M |
| WSO | Watsco Inc | 63.4197 | 12.97 B | -0.6886 | -1.07 | 106.3 K | 6.74 M |
| WTRG | Essential Utilities Inc | 17.5918 | 12.94 B | -0.1081 | -0.61 | 572.8 K | 10.08 M |
| PNW | Pinnacle West Capital Corp | 31.693 | 12.84 B | -0.3635 | -1.13 | 666.9 K | 21.14 M |
| GME | Gamestop Corp | 8.8748 | 12.83 B | -0.1397 | -1.55 | 5.35 M | 47.48 M |
| ELS | Equity Lifestyle Properties | 12.6849 | 12.61 B | -0.1049 | -0.82 | 768.4 K | 9.75 M |
| DECK | Deckers Outdoor Corp | 9.9633 | 11.99 B | -0.3284 | -3.19 | 7.29 M | 72.66 M |
| NYT | New York Times Company | 10.0396 | 11.61 B | -0.053 | -0.53 | 364.7 K | 3.66 M |
| ALB | Albemarle Corp | 52.8908 | 11.2 B | -0.2665 | -0.5 | 602.62 K | 31.87 M |
| EVR | Evercore Partners Inc | 38.0549 | 11.2 B | -0.605 | -1.56 | 388.7 K | 14.79 M |
| GGG | Graco Inc | 19.7504 | 11.18 B | -0.1304 | -0.66 | 195.9 K | 3.87 M |
| SF | Stifel Financial Corp | 16.6473 | 10.91 B | -0.145 | -0.86 | 1.02 M | 16.98 M |
| AES | The Aes Corp | 8.5846 | 10.65 B | -0.0895 | -1.03 | 4.06 M | 34.87 M |
| IAG | Iamgold Corp | 5.56 | 10.57 B | -0.06 | -1.07 | 8.38 M | 46.6 M |
| OGE | Oge Energy Corp | 20.9628 | 10.53 B | -0.2037 | -0.96 | 609.6 K | 12.78 M |
| BAH | Booz Allen Hamilton Holding Corp | 13.2848 | 10.41 B | -0.1499 | -1.12 | 437.7 K | 5.81 M |
| PSO | Pearson Plc ADR | 13.2608 | 10.37 B | -0.0716 | -0.54 | 114.4 K | 1.52 M |
| CFR | Cullen/Frost Bankers | 48.5733 | 9.83 B | -0.3334 | -0.68 | 228.2 K | 11.08 M |
| ONTO | Onto Innovation Inc | 15.39 | 9.69 B | -0.11 | -0.71 | 80.86 K | 1.24 M |
| MUSA | Murphy USA Inc | 37.7315 | 9.4 B | -0.524 | -1.37 | 1.69 M | 63.85 M |
| GGB | Gerdau S.A. ADR | 3.5376 | 9.08 B | -0.066 | -1.83 | 9.73 M | 34.42 M |
| TIMB | Tim S.A. ADR | 13.7839 | 8.87 B | -0.2139 | -1.53 | 1.22 M | 16.77 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 123.8957 | 7.15 M | -4.8271 | -3.75 | 743 | 92.05 K |
| ELEF | Silver Elephant Mining Corp | 3.4728 | -0.3308 | -8.7 | 358 | 1.24 K | |
| SDE | Spartan Delta Corp | 41.6513 | -3.471 | -7.69 | 29 | 1.21 K | |
| PIF | Polaris Infrastructure Inc | 143.9841 | -9.5989 | -6.25 | 189 | 27.21 K | |
| JAG | Jaguar Mining Inc | 193.74 | -12.367 | -6 | 136.7 K | 26.48 M | |
| BB | Blackberry Ltd | 10.74 | -0.59 | -5.21 | 3.72 M | 39.93 M | |
| GFP | Greenfirst Forest Products Inc | 5.5556 | -0.2924 | -5 | 3.52 K | 19.55 K | |
| SII | Sprott Inc | 16.5581 | -0.6272 | -3.65 | 8.82 K | 146.04 K | |
| X | TMX Group Ltd | 6.7266 | -0.2451 | -3.52 | 927.41 K | 6.24 M | |
| TWC | Twc Enterprises Ltd | 8.0778 | -0.2873 | -3.43 | 503 | 4.06 K | |
| AC | Air Canada | 3.17 | -0.11 | -3.35 | 3.6 M | 11.41 M | |
| DC-A | Dundee Corporation | 8.835 | -0.3059 | -3.35 | 44.6 K | 394.09 K | |
| PPTA | Perpetua Resources Corp | 8.80 | -0.30 | -3.3 | 19.8 K | 174.24 K | |
| USA | Americas Silver Corp | 9.30 | -0.30 | -3.13 | 4.9 K | 45.57 K | |
| BRAG | Bragg Gaming Group Inc | 6.30 | -0.20 | -3.08 | 47.7 K | 300.52 K | |
| ECO | Ecosynthetix Inc | 3.60 | -0.11 | -2.96 | 57.6 K | 207.36 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.349 | -0.2851 | -2.96 | 13.35 K | 124.81 K | |
| TCW | Trican Well | 9.626 | -0.2849 | -2.87 | 572.1 K | 5.51 M | |
| TRX | Trx Gold Corporation | 3.53 | -0.10 | -2.75 | 115.72 K | 408.47 K | |
| BCE-PZ | Bce Inc Pref Z | 10.5247 | -0.2871 | -2.66 | 1.89 K | 19.91 K | |
| HMMC | Hemlo Mining Corp. | 83.25 | -2.25 | -2.63 | 84 | 6.99 K | |
| CFW | Calfrac Well Services Ltd | 858.50 | -22.75 | -2.58 | 4.17 K | 3.58 M | |
| TC | Tucows Inc | 9.40 | -0.24 | -2.49 | 200 | 1.88 K | |
| MER | Africa Oil Corp | 6.0626 | -0.1527 | -2.46 | 153.8 K | 932.43 K | |
| OGC | Oceanagold Corp | 4.5538 | -0.1097 | -2.35 | 142.17 K | 647.4 K | |
| BBD-PB | Bombardier Inc Pref B | 5.2594 | -0.1206 | -2.24 | 6.33 K | 33.28 K | |
| KEL | Kelt Exploration Ltd | 7.96 | -0.18 | -2.21 | 164.3 K | 1.31 M | |
| CSE-PA | Capstone Infrastructure Corp | 7.3776 | -0.1641 | -2.18 | 2.46 K | 18.19 K | |
| MSCL | Satellos Bioscience Inc | 108.00 | -2.40 | -2.17 | 2.78 K | 300.13 K | |
| CCL-B | CCL Industries Inc | 12.0505 | -0.2527 | -2.05 | 445.69 K | 5.37 M | |
| MCB | Mccoy Global Inc | 5.617 | -0.1173 | -2.05 | 9.6 K | 53.92 K | |
| FNV | Franco-Nevada Corp | 37.9601 | -0.7585 | -1.96 | 898.3 K | 34.1 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.6129 | -0.187 | -1.91 | 11.85 K | 113.91 K | |
| STN | Stantec Inc | 22.0988 | -0.4209 | -1.87 | 162.72 K | 3.6 M | |
| CCO | Cameco Corp | 18.1281 | -0.3382 | -1.83 | 868.65 K | 15.75 M | |
| ENB | Enbridge Inc | 20.9615 | -0.3805 | -1.78 | 2.05 M | 42.91 M | |
| BCE-PS | Bce Inc Pref S | 11.2739 | -0.1961 | -1.71 | 2.5 K | 28.18 K | |
| TCL-A | Transcontinental Inc | 7.2686 | -0.125 | -1.69 | 345.89 K | 2.51 M | |
| EMP-A | Empire Company Limited | 21.678 | -0.3448 | -1.57 | 317.4 K | 6.88 M | |
| MTY | Mty Food Group Inc | 26.9947 | -0.4246 | -1.55 | 11.7 K | 315.84 K | |
| MKP | Mcan Mortgage Corp | 3.9611 | -0.0583 | -1.45 | 24.09 K | 95.43 K | |
| ADEN | Adentra Inc | 6.6381 | -0.0969 | -1.44 | 77.3 K | 513.13 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.3477 | -0.0902 | -1.4 | 180.42 K | 1.15 M | |
| TA | Transalta Corp | 9.5536 | -0.1339 | -1.38 | 539.08 K | 5.15 M | |
| BIR | Birchcliff Energy Ltd | 4.6145 | -0.0642 | -1.37 | 188.8 K | 871.22 K | |
| RBA | Rb Global Inc | 15.4664 | -0.2135 | -1.36 | 115.23 K | 1.78 M | |
| WPK | Winpak Ltd | 17.1521 | -0.2318 | -1.33 | 6.2 K | 106.34 K | |
| FTS-PH | Fortis Inc Pref H | 12.2447 | -0.1652 | -1.33 | 22.51 K | 275.66 K | |
| ACD | Accord Financial | 5.8278 | -0.0765 | -1.3 | 500 | 2.91 K | |
| TOU | Tourmaline Oil Corp | 27.078 | -0.3232 | -1.18 | 367.2 K | 9.94 M | |
| Y | Yellow Pages Ltd | 8.3146 | -0.0959 | -1.14 | 29.9 K | 248.61 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.0462 | -0.0691 | -1.13 | 287.9 K | 1.74 M | |
| BYD | Boyd Group Services Inc | 24.7686 | -0.2788 | -1.11 | 7.8 K | 193.2 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.0019 | -0.0556 | -1.1 | 32.6 K | 163.08 K | |
| L | Loblaw CO | 7.0591 | -0.0782 | -1.1 | 4.19 M | 29.61 M | |
| BCE-PE | Bce Inc Pref E | 10.919 | -0.1177 | -1.07 | 600 | 6.55 K | |
| AI | Atrium Mortgage Investment Corp | 3.9806 | -0.0428 | -1.06 | 10.8 K | 42.99 K | |
| ALC | Algoma Central | 6.6508 | -0.0708 | -1.05 | 3.45 K | 22.95 K | |
| IMG | Iamgold Corp | 5.74 | -0.06 | -1.03 | 2.01 M | 11.53 M | |
| MFC-PK | Manulife Financial Corp Pref K | 12.4171 | -0.128 | -1.02 | 5.2 K | 64.57 K | |
| GBT | Bmtc Group Inc | 9.5911 | -0.0982 | -1.01 | 450 | 4.32 K | |
| FRU | Freehold Royalties Ltd | 10.1727 | -0.1039 | -1.01 | 49.95 K | 508.18 K | |
| ACX | Act Energy Technologies Ltd | 8.2519 | -0.0833 | -1 | 20.6 K | 170 K | |
| DSG | Descartes Sys | 11.90 | -0.12 | -1 | 20.09 K | 239.12 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 16.6611 | -0.1675 | -1 | 200.1 K | 3.33 M | |
| CIU-PC | CU Inc Pref C | 13.1726 | -0.1317 | -0.99 | 1.36 K | 17.89 K | |
| EMA | Emera Incorporated | 15.7686 | -0.1574 | -0.99 | 551.6 K | 8.7 M | |
| ATS | Ats Corp | 13.43 | -0.13 | -0.96 | 157.7 K | 2.12 M | |
| TRP | TC Energy Corp | 21.9235 | -0.2061 | -0.93 | 1.08 M | 23.72 M | |
| PD | Precision Drilling Corp | 213.60 | -2.00 | -0.93 | 286.64 K | 61.23 M | |
| BRE | Bridgemarq Real Estate Services Inc | 4.2432 | -0.0382 | -0.89 | 2.3 K | 9.76 K | |
| CIU-PA | CU Inc Pref A | 10.0525 | -0.0897 | -0.88 | 600 | 6.03 K | |
| KPT | Kp Tissue Inc | 7.5299 | -0.0655 | -0.86 | 6.3 K | 47.44 K | |
| PXT | Parex Resources Inc | 4.3115 | -0.036 | -0.83 | 55.7 K | 240.15 K | |
| CSH-UN | Chartwell Retirement Residences | 5.2305 | -0.0431 | -0.82 | 231.86 K | 1.21 M | |
| TECK-A | Teck Resources Limited | 24.8487 | -0.202 | -0.81 | 500 | 12.42 K | |
| BN-PX | Brookfield Corporation | 11.049 | -0.0862 | -0.77 | 6.36 K | 70.22 K | |
| MRD | Melcor Dev | 11.651 | -0.0908 | -0.77 | 2.67 K | 31.17 K | |
| EFN | Element Fleet Management Corp | 8.304 | -0.0631 | -0.75 | 528.28 K | 4.39 M | |
| SYZ | Sylogist Ltd | 4.6187 | -0.0348 | -0.75 | 9.76 K | 45.06 K | |
| TFII | Tfi International Inc | 16.3818 | -0.1231 | -0.75 | 143.02 K | 2.34 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 7.9804 | -0.0594 | -0.74 | 178.09 K | 1.42 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.1927 | -0.0627 | -0.68 | 42.02 K | 386.32 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.1692 | -0.1022 | -0.67 | 83.1 K | 1.26 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.715 | -0.0991 | -0.67 | 12.07 K | 177.61 K | |
| ATH | Athabasca Oil Corp | 7.59 | -0.05 | -0.65 | 652.71 K | 4.95 M | |
| ATRL | Atkinsrealis Group Inc | 36.194 | -0.2365 | -0.65 | 279.86 K | 10.13 M | |
| HPS-A | Hammond Power Solutions Inc | 5.3263 | -0.0348 | -0.65 | 1.7 K | 9.05 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.39 | -0.0546 | -0.65 | 21.04 K | 176.49 K | |
| ELD | Eldorado Gold | 38.3621 | -0.2469 | -0.64 | 3.59 M | 137.58 M | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 11.6756 | -0.0751 | -0.64 | 2.2 K | 25.69 K | |
| CVE | Cenovus Energy Inc | 23.132 | -0.148 | -0.64 | 1.16 M | 26.8 M | |
| DOO | Brp Inc | 25.4096 | -0.1581 | -0.62 | 6.1 K | 155 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 10.9018 | -0.0667 | -0.61 | 5.83 K | 63.5 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.4009 | -0.0564 | -0.6 | 95.26 K | 895.55 K | |
| SAP | Saputo Inc | 19.0957 | -0.1098 | -0.57 | 441 K | 8.42 M | |
| MEQ | Mainstreet Eq J | 29.6098 | -0.1696 | -0.57 | 23.5 K | 695.83 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.5483 | -0.0259 | -0.57 | 19.04 K | 86.61 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.2516 | -0.0299 | -0.57 | 13.6 K | 71.44 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.1251 | -0.0624 | -0.56 | 5.15 K | 57.29 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 13.0556 | 32.65 B | -0.0733 | -0.56 | 3.95 K | 51.52 K |
| LNWO | Light & Wonder, Inc. | 14.69 | 6.04 B | -0.22 | -1.48 | 358.5 K | 5.27 M |
| GAMI | GAMCO Investors Inc | 32.1221 | 536.94 M | -0.2345 | -0.72 | 26.55 K | 853 K |
| NTPIF | Nam Tai Property Inc. | 8.03 | 262.33 M | -0.13 | -1.59 | 366.49 K | 2.94 M |
| MSPC | Metrospaces Inc | 1050.00 | 2.86 M | -300.00 | -22.22 | 1 | 1.05 K |
| SEII | Sharing Economy International Inc | 1044.00 | 1.29 M | -16.72 | -1.58 | 299 | 312.16 K |
| EARI | Entertainment Arts Research Inc | 3.022 | 1.11 M | -1.978 | -39.56 | 2.57 K | 7.77 K |
| SPRV | Web To Door Inc | 200.00 | 390.37 K | -50.00 | -20 | 137 | 27.4 K |
| TGHI | Touchpoint Group Holdings Inc | 975.00 | 344.25 K | -375.00 | -27.78 | 1 | 975 |
| ERHE | ERHC Energy Inc | 7.00 | 287.94 K | -0.80 | -10.26 | 120.95 K | 846.65 K |
| BLSP | Blue Sphere Corporation | 41.132 | 216.59 K | -4.407 | -9.68 | 561.9 K | 23.11 M |
| ERFB | ERF Wireless Inc | 840000.00 | 84.13 K | -160000.00 | -16 | 885.07 K | 743.46 B |
| AMBS | Amarantus BioScience Holdings Inc | 10.17 | 63.04 K | -0.48 | -4.51 | 58.38 K | 593.68 K |
| RGGI | Resgreen Group International Inc | 39.00 | 48.75 K | -1.00 | -2.5 | 3 | 117 |
| PNPL | Pineapple Express | 150.00 | 36.55 K | -50.00 | -25 | 5 K | 750 K |
| LOTE | Lot78 Inc | 44.8295 | 17.28 K | -1.6501 | -3.55 | 585 | 26.23 K |
| XDSL | mPhase Technologies Inc | 4.00 | 16.8 K | -0.50 | -11.11 | 2.51 K | 10.03 K |
| AXPWQ | Axion Power International Inc | 87850.00 | 9.6 K | -2520.00 | -2.79 | 1 | 87.85 K |
| CGIP | Celadon Group Inc | 18.387 | 5.66 K | -0.1074 | -0.58 | 132.83 K | 2.44 M |
| STTO | SITO Mobile Ltd. | 5.20 | 5.13 K | -0.30 | -5.45 | 8.16 K | 42.46 K |
| LASLY | Lentuo International Inc | 4.711 | 3.26 K | -0.109 | -2.26 | 117.09 K | 551.63 K |
| SIMPQ | Simply Inc | 142.525 | 1.55 K | -2.475 | -1.71 | 460 | 65.56 K |
| RTNB | root9B Holdings Inc | 9.075 | 610 | -0.075 | -0.82 | 3.48 K | 31.58 K |
| PRXIQ | Premier Exhibitions Inc | 16.80 | 491 | -0.80 | -4.55 | 16.01 K | 269.04 K |
| SYNE | Synthesis Energy Systems Inc | 49.984 | 157 | -0.416 | -0.83 | 2.78 K | 139.01 K |
| PEHD | Perigee Holdings Inc. | 22.76 | 130 | -9.64 | -29.75 | 110 | 2.5 K |
| ONCI | On4 Communications Inc | 81.00 | -20.25 | -20 | 9.06 K | 733.78 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 51.00 | -9.00 | -15 | 3 | 153 | |
| FONU | FonU2 Inc | 112.40 | -7.60 | -6.33 | 42 | 4.72 K | |
| HMNY | Helios and Matheson Analytics Inc | 1953.0153 | -93.7053 | -4.58 | 98 | 191.4 K | |
| PTRC | Petro River Oil Corp | 36.00 | -1.00 | -2.7 | 1.6 K | 57.67 K | |
| SOGFF | Strategic Oil & Gas Ltd | 18.80 | -0.40 | -2.08 | 2.63 K | 49.41 K | |
| ESINQ | ITT Educational Services Inc | 29.71 | -0.26 | -0.87 | 310.15 K | 9.21 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 100.00 | 6.48 M | -30.00 | -23.08 | 9 | 900 |
| AZR | Azarga Metals Corp | 13.50 | 315.11 K | -0.50 | -3.57 | 4.32 K | 58.29 K |
| GIP | Green Impact Partners Inc | 100.00 | -32.50 | -24.53 | 20 | 2 K | |
| FMN | Fidelity Minerals Corp | 63.7501 | -15.00 | -19.05 | 347 | 22.12 K | |
| OKAI | EvokAI Creative Labs Inc. | 12.6984 | -2.5397 | -16.67 | 13 | 165.08 | |
| WEB | Westbridge Energy Corporation | 6.7885 | -1.3577 | -16.67 | 259 | 1.76 K | |
| ENA | Enablence Technologies Inc | 45.60 | -6.00 | -11.63 | 373 | 17.01 K | |
| URZ | Urz Energy Corp | 25.00 | -2.50 | -9.09 | 160 | 4 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.20 | -0.30 | -8.57 | 3.12 K | 9.98 K | |
| AGX | Silver X Mining Corp | 5.60 | -0.40 | -6.67 | 1.1 K | 6.16 K | |
| MBO | Mobio Technologies Inc | 6.40 | -0.40 | -5.88 | 1.39 K | 8.88 K | |
| IFOS | Itafos Inc | 202.6543 | -11.1553 | -5.22 | 1.17 K | 237.11 K | |
| EGT | Eguana Technologies Inc | 4.10 | -0.20 | -4.65 | 1.62 K | 6.64 K | |
| VVTM | VVT Med Inc. | 490.6542 | -23.3645 | -4.55 | 12 | 5.89 K | |
| PUMA | Puma Exploration Inc | 22.00 | -1.00 | -4.35 | 9.8 K | 215.6 K | |
| CTH | CoTec Holdings Corp. | 25.00 | -1.00 | -3.85 | 603 | 15.07 K | |
| PGX | Prosper Gold Corp | 6.00 | -0.20 | -3.23 | 9.81 K | 58.86 K | |
| EPO-H | Encanto Potash Corp | 7.75 | -0.25 | -3.13 | 3.21 K | 24.87 K | |
| GAMA | Gamma Resources Ltd. | 9.24 | -0.28 | -2.94 | 1.39 K | 12.87 K | |
| NZ | New Zealand Energy Corp | 3.30 | -0.10 | -2.94 | 38.81 K | 128.07 K | |
| NAR | North Arrow Minerals Inc | 4.40 | -0.10 | -2.22 | 1.35 K | 5.94 K | |
| NEXG | NeXGold Mining Corp | 5.40 | -0.12 | -2.17 | 3.51 K | 18.94 K | |
| FMS | Focus Graphite Inc | 5.00 | -0.10 | -1.96 | 19.22 K | 96.1 K | |
| TIE | Coloured Ties Capital Inc. | 6.7294 | -0.1294 | -1.89 | 104.32 K | 702 K | |
| BKM | Pacific Booker Minerals Inc | 3.96 | -0.04 | -1 | 900 | 3.56 K |