Loser Valuations for 4 October 2013 from 00:00:00 until 23:59:59
Loser Valuations for 4 October 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 122.7981 | 2.49 B | -0.9714 | -0.78 | 105.23 K | 12.92 M |
| GORO | Gold Resource Corp | 4.2451 | 588.21 M | -0.1081 | -2.48 | 741.83 K | 3.15 M |
| CIX | Compx International Inc | 6.944 | 543.45 M | -0.2404 | -3.35 | 325 | 2.26 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.1105 | 272.35 M | -0.0509 | -0.71 | 42.2 K | 300.06 K |
| ACU | Acme United Corp | 11.5148 | 269.44 M | -0.4244 | -3.55 | 3.9 K | 44.91 K |
| BKTI | Bk Technologies Inc | 10.2055 | 257.34 M | -0.4784 | -4.48 | 8.22 K | 83.92 K |
| GENC | Gencor Industries IN | 5.7867 | 252.85 M | -0.06 | -1.03 | 15.29 K | 88.5 K |
| SIF | Sifco Industries | 18.1796 | 124.73 M | -0.2956 | -1.6 | 4.4 K | 79.99 K |
| BDL | Flanigan's Enterprises | 8.8609 | 121.04 M | -0.0774 | -0.87 | 1.2 K | 10.63 K |
| OPHC | Optimumbank Hlds | 15.20 | 112.79 M | -0.40 | -2.56 | 914 | 13.89 K |
| CATX | Perspective Therapeutics Inc | 6.20 | 89.77 M | -0.10 | -1.59 | 5.68 K | 35.22 K |
| CEV | Eaton Vance California Muni Income Trust | 6.3619 | 75.26 M | -0.0823 | -1.28 | 27.64 K | 175.83 K |
| SDEV | Stablecoin Development Corporation | 173083.1563 | 62.17 M | -1012.1875 | -0.58 | 1 | 173.08 K |
| WWR | Westwater Resources | 1380.00 | 52.44 M | -30.00 | -2.13 | 308 | 425.04 K |
| DXR | Daxor Corp | 6.6526 | 49.8 M | -0.0677 | -1.01 | 551 | 3.67 K |
| GRF | Eagle Capital Growth Fund | 3.6637 | 39.88 M | -0.0313 | -0.85 | 2.9 K | 10.62 K |
| NNVC | Nanoviricides Inc | 111.00 | 36.27 M | -1.60 | -1.42 | 5.11 K | 567.21 K |
| AGIG | AGIG | 38.75 | 36.22 M | -2.50 | -6.06 | 3.09 K | 119.74 K |
| COHN | Cohen & CO Inc | 8.5165 | 34.52 M | -0.3846 | -4.32 | 1.62 K | 13.81 K |
| CVM | Cel-Sci Corp | 907.50 | 24.8 M | -90.00 | -9.02 | 2.16 K | 1.96 M |
| MXC | Mexco Energy Corp | 6.7256 | 21.55 M | -0.0581 | -0.86 | 900 | 6.05 K |
| UUU | Universal Security Instruments | 4.0417 | 16.02 M | -0.1263 | -3.03 | 2.5 K | 10.1 K |
| REED | Reed's, Inc. | 1550.2893 | 14.94 M | -34.579 | -2.18 | 89 | 137.98 K |
| AWX | Avalon Holdings Corp | 5.10 | 11 M | -0.15 | -2.86 | 1 K | 5.1 K |
| DSS | Document Security Systems | 2201.9319 | 4.25 M | -62.3169 | -2.75 | 180 | 396.35 K |
| AUMN | Golden Minerals Company | 23.00 | 3.6 M | -0.6525 | -2.76 | 6.61 K | 152.08 K |
| ITP | IT Tech Packaging Inc | 16.7687 | 1 M | -0.0998 | -0.59 | 4.56 K | 76.52 K |
| ENSV | Enservco Corpporation | 21.60 | 29.09 K | -0.45 | -2.04 | 1.28 K | 27.69 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 4.25 | 1.24 M | -0.375 | -8.11 | 23.86 K | 101.41 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 31.663 | 289.65 B | -0.3331 | -1.04 | 1.09 M | 34.39 M |
| TXN | Texas Instruments | 28.2126 | 274.75 B | -0.2049 | -0.72 | 6.54 M | 184.49 M |
| MRVL | Marvell Technology Inc | 9.823 | 138.91 B | -0.141 | -1.42 | 4.48 M | 44 M |
| ERIC | Ericsson ADR | 9.1983 | 34.48 B | -0.1034 | -1.11 | 3.66 M | 33.69 M |
| RYAAY | Ryanair Hlds Plc ADR | 18.1196 | 31.7 B | -0.2776 | -1.51 | 1.94 M | 35.17 M |
| EXPE | Expedia Group Inc | 48.0858 | 30.11 B | -0.4467 | -0.92 | 3.59 M | 172.48 M |
| DXCM | Dexcom | 7.01 | 29.81 B | -0.0825 | -1.16 | 1.81 M | 12.68 M |
| INSM | Insmed Inc | 15.18 | 26.21 B | -0.44 | -2.82 | 406.45 K | 6.17 M |
| AXON | Axon Enterprise Inc | 14.03 | 24.64 B | -0.87 | -5.84 | 5.12 M | 71.88 M |
| INCY | Incyte Corp | 40.11 | 24.52 B | -0.71 | -1.74 | 1.32 M | 53.13 M |
| PAA | Plains All American Pipeline LP | 20.2967 | 16.7 B | -0.1755 | -0.86 | 684.2 K | 13.89 M |
| ALGN | Align Technology | 45.80 | 12.28 B | -2.07 | -4.32 | 1.56 M | 71.45 M |
| UMBF | Ump Financial Corp | 44.0299 | 10.32 B | -0.2751 | -0.62 | 146.6 K | 6.45 M |
| TGTX | Tg Therapeuticscmn | 4.73 | 9.84 B | -0.04 | -0.84 | 142.2 K | 672.61 K |
| BRKR | Bruker Corp | 19.9424 | 9.48 B | -0.4123 | -2.03 | 853 K | 17.01 M |
| VICR | Vicor Cp | 7.94 | 7.46 B | -0.04 | -0.5 | 81.43 K | 646.57 K |
| FORM | Formfactor Inc | 6.50 | 6.71 B | -0.09 | -1.37 | 270.04 K | 1.76 M |
| ZG | Zillow Grp Inc Cl A | 25.8923 | 6.66 B | -1.3596 | -4.99 | 1.92 M | 49.72 M |
| SAIC | Science Applications International | 26.0854 | 6.39 B | -0.7405 | -2.76 | 686.9 K | 17.92 M |
| ACIW | Aci Worldwide Inc | 18.07 | 6.2 B | -0.1266 | -0.7 | 647 K | 11.69 M |
| CZR | Caesars Entertainment Inc | 5.03 | 5.97 B | -0.13 | -2.52 | 198.19 K | 996.91 K |
| CWST | Casella Waste Sys | 5.67 | 5.92 B | -0.05 | -0.87 | 63.67 K | 361.04 K |
| SBRA | Sabra REIT | 8.5805 | 5.59 B | -0.0979 | -1.13 | 188.55 K | 1.62 M |
| PTCT | Ptc Therapeutics | 19.03 | 5.36 B | -0.36 | -1.86 | 75.36 K | 1.43 M |
| OMAB | Grupo Aeroportuario ADR | 14.3663 | 5.32 B | -0.2732 | -1.87 | 12.72 K | 182.8 K |
| VSEC | V S E Cp | 20.7656 | 5.24 B | -0.1636 | -0.78 | 25.71 K | 533.97 K |
| NWE | Northwestern Corp | 27.0632 | 5.22 B | -0.1395 | -0.51 | 268.61 K | 7.27 M |
| GGAL | Grupo Fin Galicia ADR | 6.8232 | 5.07 B | -0.179 | -2.56 | 351.3 K | 2.4 M |
| TVTX | Travere Therapeutics Inc | 6.45 | 4.99 B | -0.10 | -1.53 | 3.2 K | 20.64 K |
| MXL | Maxlinear Inc | 7.65 | 4.88 B | -0.08 | -1.03 | 41.73 K | 319.2 K |
| SLMBP | SLM Cp Srs B Pfd | 32.5905 | 4.72 B | -0.1831 | -0.56 | 200 | 6.52 K |
| MCHB | Mechanics Bank | 14.4122 | 3.25 B | -0.2066 | -1.41 | 119.91 K | 1.73 M |
| ARLP | Alliance Resource Pt | 11.9681 | 3.23 B | -0.0631 | -0.52 | 79.63 K | 953.02 K |
| VCEL | Vericel Corproation | 5.48 | 3.02 B | -0.12 | -2.14 | 90.63 K | 496.64 K |
| ATRC | Atricure Inc | 11.51 | 2.86 B | -0.06 | -0.52 | 61.37 K | 706.32 K |
| MARA | Marathon Digital Holdings | 40.80 | 2.84 B | -0.96 | -2.3 | 1.27 K | 52.02 K |
| SYBT | Stock Yards Bancorp | 13.6637 | 2.5 B | -0.0987 | -0.72 | 18.26 K | 249.47 K |
| CLDX | Celldex Therapeutics | 488.25 | 2.41 B | -18.15 | -3.58 | 245.71 K | 119.97 M |
| ECPG | Encore Capital Group | 46.85 | 2.25 B | -0.39 | -0.83 | 256.65 K | 12.02 M |
| AEHR | Aehr Test Systems | 3.07 | 1.95 B | -0.16 | -4.95 | 169.37 K | 519.96 K |
| BCRX | Biocryst Pharma Inc | 7.35 | 1.94 B | -0.06 | -0.81 | 457.67 K | 3.36 M |
| SLS | Sellas Life Sciences Group Inc | 68699.9375 | 1.69 B | -3000.00 | -4.18 | 104 | 7.14 M |
| BFC | Bank First National Corp [Wisconsin] | 12.8547 | 1.67 B | -0.1418 | -1.09 | 300 | 3.86 K |
| PLAB | Photronics Inc | 8.08 | 1.66 B | -0.07 | -0.86 | 136.13 K | 1.1 M |
| PGEN | Precigen Inc | 22.5454 | 1.62 B | -1.4431 | -6.02 | 293.08 K | 6.61 M |
| WEN | Wendys Company | 5.7309 | 1.59 B | -0.1169 | -2 | 9.92 M | 56.85 M |
| MLKN | Millerknoll Inc | 20.8954 | 1.51 B | -0.3345 | -1.58 | 235.64 K | 4.92 M |
| UPBD | Upbound Group Inc. | 36.53 | 1.44 B | -1.24 | -3.28 | 1.76 M | 64.34 M |
| PEBO | Peoples Bancorp Inc | 12.2343 | 1.39 B | -0.2267 | -1.82 | 21.41 K | 261.96 K |
| GIII | G-III Apparel Gp | 27.0613 | 1.38 B | -0.4717 | -1.71 | 196 K | 5.3 M |
| MNKD | Mannkind Corp | 26.90 | 1.36 B | -1.15 | -4.1 | 996.88 K | 26.82 M |
| INNV | Innovage Holding Corp | 91.35 | 1.28 B | -1.05 | -1.14 | 2 | 182.7 |
| OMER | Omeros Corp | 13.14 | 1.25 B | -0.09 | -0.68 | 3.15 M | 41.42 M |
| STAA | Staar Surgical Company | 13.12 | 1.2 B | -0.16 | -1.2 | 87.59 K | 1.15 M |
| BJRI | Bj's Restaurants Inc | 27.4876 | 1.18 B | -0.4379 | -1.57 | 411.18 K | 11.3 M |
| NBN | Northeast Bncp | 9.394 | 1.14 B | -0.0479 | -0.51 | 1.1 K | 10.33 K |
| GLDD | Great Lakes Drg Dock | 7.40 | 1.09 B | -0.11 | -1.46 | 619.23 K | 4.58 M |
| ATEC | Alphatec Holdings | 22.92 | 1.07 B | -0.24 | -1.04 | 7.52 K | 172.43 K |
| VSTM | Verastem Inc | 139.80 | 1.06 B | -6.36 | -4.35 | 12.78 K | 1.79 M |
| CYRX | Cryoport Inc | 5.88 | 1.05 B | -0.12 | -2 | 16.03 K | 94.27 K |
| WLDN | Willdan Group Inc | 3.67 | 1.02 B | -0.04 | -1.08 | 10 K | 36.7 K |
| SENEB | Seneca Foods Cp B | 29.95 | 1 B | -0.38 | -1.25 | 500 | 14.98 K |
| HELE | Helen of Troy Ltd | 44.01 | 893.52 M | -0.24 | -0.54 | 148.89 K | 6.55 M |
| CCBG | Capital City Bank Gr | 9.3752 | 879.23 M | -0.1677 | -1.76 | 47.82 K | 448.29 K |
| ORRF | Orrstown Finl Svcs | 12.3527 | 871.8 M | -0.5116 | -3.98 | 34.37 K | 424.59 K |
| BLMN | Bloomin' Brands Inc | 17.1819 | 850.22 M | -0.1077 | -0.62 | 361.69 K | 6.21 M |
| PSIX | Power Solutions International, Inc. Common Stock | 56.21 | 843.73 M | -0.61 | -1.07 | 11.11 K | 624.61 K |
| FCEL | Fuelcell Energy Inc | 5356.7998 | 821.52 M | -86.4004 | -1.59 | 351 | 1.88 M |
| IRWD | Ironwood Pharmaceuti | 9.6425 | 794.8 M | -0.1674 | -1.71 | 1.34 M | 12.92 M |
| SHBI | Shore Bancshares Inc | 6.629 | 759.72 M | -0.0528 | -0.79 | 20.55 K | 136.23 K |
| FEIM | Frequency Elcts Inc | 8.6613 | 741.89 M | -0.0475 | -0.55 | 15.73 K | 136.27 K |
| SCZM | Santacruz Silver Mining Ltd. Common Shares | 4.2888 | 703.94 M | -0.3112 | -6.77 | 1 K | 4.29 K |
| SWBI | Smith & Wesson Brands Inc | 6.801 | 699.5 M | -0.0571 | -0.83 | 2.15 M | 14.6 M |
| PACB | Pacific Biosciences | 5.45 | 694.72 M | -0.08 | -1.45 | 787.8 K | 4.29 M |
| CEVA | Ceva Inc | 13.97 | 688.37 M | -0.35 | -2.44 | 528.01 K | 7.38 M |
| ACNB | Acnb Corp | 11.0563 | 678.88 M | -0.0662 | -0.6 | 2.31 K | 25.48 K |
| JBSS | John B Sanfilippo | 14.0112 | 656.12 M | -0.1633 | -1.15 | 7.54 K | 105.62 K |
| WRLD | World Acceptance Cp | 96.98 | 652.18 M | -0.50 | -0.51 | 135.85 K | 13.17 M |
| FBIZ | First Business Finan | 11.9008 | 626.49 M | -0.0913 | -0.76 | 9.34 K | 111.11 K |
| CIVB | Civista Bncshrs | 4.9566 | 596.3 M | -0.0295 | -0.59 | 6.01 K | 29.8 K |
| CMCO | Columbus Mckinnon | 21.5141 | 587.79 M | -0.1276 | -0.59 | 23.12 K | 497.36 K |
| ITIC | Investors Title Company | 44.0578 | 510.57 M | -0.3156 | -0.71 | 7.67 K | 337.7 K |
| ANGO | Angiodynamics Inc | 13.38 | 507.6 M | -0.12 | -0.89 | 138.23 K | 1.85 M |
| OXLC | Oxford Lane Capital | 6.7195 | 488.19 M | -0.0536 | -0.79 | 9.04 K | 60.74 K |
| ESEA | Euroseas Ltd | 63.8567 | 458.39 M | -1.7738 | -2.7 | 2.75 K | 175.67 K |
| PLBC | Plumas Bancorp | 4.9216 | 437.9 M | -0.1556 | -3.06 | 600 | 2.95 K |
| RCKY | Rocky Brands Inc | 13.0453 | 403.16 M | -0.118 | -0.9 | 16.78 K | 218.93 K |
| MGPI | MGP Ingredients Inc | 4.5104 | 382.86 M | -0.027 | -0.6 | 9.98 K | 45.03 K |
| CTRN | Citi Trends Inc | 15.9884 | 379.95 M | -0.2146 | -1.32 | 36.96 K | 590.87 K |
| ERII | Energy Recovery Inc | 6.76 | 372.09 M | -0.09 | -1.31 | 419.38 K | 2.84 M |
| WSBF | Waterstone Financial | 5.4519 | 362.42 M | -0.0363 | -0.66 | 3.51 K | 19.14 K |
| AIOT | Powerfleet Inc | 5.58 | 354.36 M | -0.05 | -0.89 | 22.5 K | 125.55 K |
| TWIN | Twin Disc Inc | 22.9762 | 351.7 M | -0.9465 | -3.96 | 39.64 K | 910.68 K |
| GEVO | Gevo Inc | 11039.9883 | 343.66 M | -180.00 | -1.6 | 60 | 662.4 K |
| ENTA | Enanta Pharmaceutica | 21.84 | 326.79 M | -0.90 | -3.96 | 163.82 K | 3.58 M |
| AGEN | Agenus Inc | 53.5792 | 317.04 M | -1.5701 | -2.85 | 14.54 K | 778.93 K |
| NEWT | Newtek Bus Svcs | 4.4716 | 313.48 M | -0.0743 | -1.63 | 87.29 K | 390.32 K |
| ASUR | Asure Software | 4.25 | 310.14 M | -0.03 | -0.7 | 25.07 K | 106.56 K |
| ALTO | Alto Ingredients Inc | 3.97 | 297.88 M | -0.02 | -0.5 | 455 K | 1.81 M |
| PNRG | Primeenergy Cp | 48.47 | 297.75 M | -1.82 | -3.62 | 200 | 9.69 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 37.9892 | 1.28 T | -0.3298 | -0.86 | 10.75 M | 408.4 M |
| PM | Philip Morris International Inc | 47.2025 | 302.76 B | -0.2441 | -0.51 | 3.6 M | 169.93 M |
| SAP | SAP Ag ADR | 58.9172 | 269.78 B | -0.5455 | -0.92 | 622.7 K | 36.69 M |
| BML-PG | Bank of America Corporation | 10.042 | 261.37 B | -0.0735 | -0.73 | 4.4 K | 44.18 K |
| BAC-PE | Bank of America Corporation | 10.6261 | 226.98 B | -0.0735 | -0.69 | 36.52 K | 388.08 K |
| NVO | Novo Nordisk A/S ADR | 27.9283 | 179.46 B | -0.1848 | -0.66 | 275.99 K | 7.71 M |
| UNP | Union Pacific Corp | 58.432 | 178.59 B | -0.5619 | -0.95 | 8.37 M | 489.2 M |
| UL | Unilever Plc ADR | 28.8835 | 143.13 B | -0.1591 | -0.55 | 1.26 M | 36.31 M |
| IBN | Icici Bank Ltd ADR | 5.0245 | 125.23 B | -0.1317 | -2.55 | 10.79 M | 54.2 M |
| NEM | Newmont Mining Corp | 20.5071 | 124.66 B | -0.1224 | -0.59 | 5.44 M | 111.62 M |
| GSK | Glaxosmithkline Plc ADR | 26.9532 | 102.69 B | -0.3926 | -1.44 | 2.64 M | 71.07 M |
| PSX | Phillips 66 | 38.0659 | 97.79 B | -0.2509 | -0.65 | 3.55 M | 135.16 M |
| AEM | Agnico-Eagle Mines Ltd | 20.5026 | 96.29 B | -0.2179 | -1.05 | 1.11 M | 22.67 M |
| KKR | KKR & Co. LP | 14.576 | 93.14 B | -0.0837 | -0.57 | 1.66 M | 24.19 M |
| AMT | American Tower Corp | 54.1812 | 88.29 B | -0.5515 | -1.01 | 2.65 M | 143.55 M |
| WMB | Williams Companies | 18.1786 | 84.34 B | -0.1923 | -1.05 | 4.75 M | 86.4 M |
| BCS | Barclays Plc ADR | 11.9218 | 76.79 B | -0.0955 | -0.79 | 1.78 M | 21.17 M |
| DLR | Digital Realty Trust | 32.1547 | 69.64 B | -0.196 | -0.61 | 1.88 M | 60.36 M |
| TRP | Tc Energy Corp | 21.6342 | 66.11 B | -0.151 | -0.69 | 348.8 K | 7.55 M |
| WPM | Wheaton Precious Metals | 20.1917 | 62.05 B | -0.1616 | -0.79 | 3.05 M | 61.57 M |
| TRGP | Targa Resources | 41.556 | 60.32 B | -0.2426 | -0.58 | 114.2 K | 4.75 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 47.9442 | 59 B | -0.6626 | -1.36 | 1.88 K | 90.33 K |
| FNV | Franco Nev Corp | 37.259 | 49.33 B | -0.2509 | -0.67 | 419 K | 15.61 M |
| WCN | Waste Connections Inc | 25.6916 | 47.83 B | -0.1806 | -0.7 | 592.95 K | 15.23 M |
| VTR | Ventas Inc | 40.8057 | 47.77 B | -0.2183 | -0.53 | 1.06 M | 43.35 M |
| DHI | D.R. Horton | 16.1057 | 40.63 B | -0.4604 | -2.78 | 8.11 M | 130.59 M |
| CBRE | CBRE Group Inc | 22.55 | 38.85 B | -0.20 | -0.88 | 2.7 M | 60.82 M |
| CCI | Crown Castle International Corp | 43.171 | 38.02 B | -0.2689 | -0.62 | 1.75 M | 75.47 M |
| BIP | Brookfield Infrastructure Partners LP | 8.001 | 31.27 B | -0.0822 | -1.02 | 435.46 K | 3.48 M |
| WSM | Williams-Sonoma | 20.5584 | 30.81 B | -0.1976 | -0.95 | 2.41 M | 49.53 M |
| FTS | Fortis Inc | 18.611 | 30.79 B | -0.3388 | -1.79 | 100 | 1.86 K |
| TS | Tenaris S.A. ADR | 30.6314 | 30.41 B | -0.7684 | -2.45 | 1.7 M | 52.09 M |
| DGX | Quest Diagnostics Inc | 47.9592 | 28.52 B | -0.5432 | -1.12 | 1.9 M | 90.98 M |
| KGC | Kinross Gold Corp | 4.3307 | 25.36 B | -0.027 | -0.62 | 8.41 M | 36.43 M |
| PHM | Pultegroup | 13.8753 | 24.88 B | -0.257 | -1.82 | 7.81 M | 108.3 M |
| XPO | Xpo Logistics Inc | 7.3211 | 21.93 B | -0.0899 | -1.21 | 198.37 K | 1.45 M |
| LEN | Lennar Corp | 27.0749 | 20.62 B | -0.8039 | -2.88 | 6.05 M | 163.79 M |
| BEP | Brookfield Renewable | 6.8395 | 20.56 B | -0.1345 | -1.93 | 15.89 K | 108.71 K |
| LEN-B | Lennar Corporation | 23.5315 | 20.16 B | -0.9038 | -3.7 | 147.73 K | 3.48 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 10.006 | 18.63 B | -0.2289 | -2.24 | 3.06 M | 30.65 M |
| JLL | Jones Lang Lasalle Inc | 81.1391 | 17.1 B | -1.4653 | -1.77 | 515.48 K | 41.83 M |
| KIM | Kimco Realty Corp | 10.8828 | 17.06 B | -0.0612 | -0.56 | 2.9 M | 31.59 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 20.7192 | 16.83 B | -0.2532 | -1.21 | 2.29 K | 47.43 K |
| NVR | NVR Inc | 916.64 | 15.97 B | -5.02 | -0.54 | 39.25 K | 35.98 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 22.5418 | 15.55 B | -0.2398 | -1.05 | 451.78 K | 10.18 M |
| WY | Weyerhaeuser Company | 17.7465 | 14.86 B | -0.1118 | -0.63 | 3.17 M | 56.25 M |
| DOC | Physicians Realty Trust | 13.1205 | 14.82 B | -0.2587 | -1.93 | 8.55 M | 112.25 M |
| SUI | Sun Communities | 27.7245 | 14.8 B | -0.3677 | -1.31 | 108.7 K | 3.01 M |
| NLY | Annaly Capital Management Inc | 10.0425 | 14.75 B | -0.1655 | -1.62 | 3.51 M | 35.26 M |
| TOL | Toll Brothers Inc | 28.0391 | 14.02 B | -0.9124 | -3.15 | 5.13 M | 143.81 M |
| EHC | Encompass Health Corp | 22.6864 | 13.98 B | -0.1809 | -0.79 | 717.37 K | 16.27 M |
| SNN | Smith & Nephew Snats ADR | 18.4841 | 12.94 B | -0.1445 | -0.78 | 78.72 K | 1.46 M |
| AGI | Alamos Gold Inc | 13.5792 | 12.91 B | -0.099 | -0.72 | 197.8 K | 2.69 M |
| CLX | Clorox Company | 56.1134 | 12.89 B | -0.7705 | -1.35 | 1.49 M | 83.38 M |
| CPT | Camden Property Trust | 38.2397 | 11.56 B | -0.344 | -0.89 | 851 K | 32.54 M |
| IAG | Iamgold Corp | 4.53 | 10.57 B | -0.03 | -0.66 | 4.27 M | 19.32 M |
| QGEN | Qiagen N.V. | 19.4052 | 10.43 B | -0.1374 | -0.7 | 471.77 K | 9.15 M |
| CUBE | Cubesmart | 11.1958 | 10.1 B | -0.0918 | -0.81 | 1.48 M | 16.61 M |
| FRO | Frontline Ltd | 6.1317 | 9.77 B | -0.0954 | -1.53 | 106.42 K | 652.52 K |
| HBM | Hudbay Minerals Inc | 7.7365 | 9.75 B | -0.1257 | -1.6 | 110.2 K | 852.56 K |
| VNO-PL | Vornado Realty Trust | 11.3032 | 9.66 B | -0.0574 | -0.51 | 37.23 K | 420.82 K |
| OC | Owens Corning Inc | 30.301 | 9.48 B | -0.2544 | -0.83 | 1.46 M | 44.35 M |
| VOYA | VOYA Financial Inc | 26.4175 | 9.31 B | -0.4794 | -1.78 | 582.57 K | 15.39 M |
| REXR | Rexford Industrial Realty Inc | 9.5208 | 8.26 B | -0.0916 | -0.95 | 65.4 K | 622.66 K |
| NNN | National Retail Properties | 17.387 | 8.1 B | -0.1191 | -0.68 | 1.57 M | 27.36 M |
| MAC | Macerich Company | 27.9717 | 7.57 B | -0.3065 | -1.08 | 878.7 K | 24.58 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 10.4356 | 7.43 B | -0.0736 | -0.7 | 31.86 K | 332.43 K |
| FAF | First American Corp | 16.3621 | 6.91 B | -0.2015 | -1.22 | 796.5 K | 13.03 M |
| BLDR | Builders Firstsource | 5.70 | 6.77 B | -0.08 | -1.38 | 235.49 K | 1.34 M |
| BKH | Black Hills Corp | 31.4333 | 6.64 B | -0.3564 | -1.12 | 154.7 K | 4.86 M |
| ANF | Abercrombie & Fitch Company | 27.0711 | 6.53 B | -0.2391 | -0.88 | 3.44 M | 93.19 M |
| VIPS | Vipshop Holdings Ltd ADR | 6.1288 | 6.43 B | -0.1173 | -1.88 | 19.35 M | 118.62 M |
| CMS-PB | Consumers Energy Company | 54.103 | 6.29 B | -0.6144 | -1.12 | 123 | 6.65 K |
| MATX | Matson Inc | 20.6553 | 6.19 B | -0.19 | -0.91 | 118.4 K | 2.45 M |
| SLG-PI | SL Green Realty Corp | 12.5732 | 6.16 B | -0.192 | -1.5 | 6.7 K | 84.22 K |
| WPP | Wpp Plc ADR | 58.2205 | 6.04 B | -0.3404 | -0.58 | 38.69 K | 2.25 M |
| AN | Autonation Inc | 50.95 | 5.89 B | -0.49 | -0.95 | 1.23 M | 62.62 M |
| BYD | Boyd Gaming Corp | 13.1602 | 5.53 B | -0.168 | -1.26 | 4.93 M | 64.88 M |
| BB | Blackberry Ltd | 7.69 | 5.37 B | -0.04 | -0.52 | 15.4 M | 118.39 M |
| CHH | Choice Hotels International | 37.4399 | 5.35 B | -0.3565 | -0.94 | 57.9 K | 2.17 M |
| EPR | Entertainment Properties Trust | 22.3383 | 4.69 B | -0.1816 | -0.81 | 208.9 K | 4.67 M |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 10.8364 | 4.45 B | -0.1336 | -1.22 | 2.25 K | 24.38 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 8.6556 | 4.45 B | -0.1857 | -2.1 | 133 K | 1.15 M |
| MTH | Meritage Corp | 19.8015 | 4.33 B | -0.7975 | -3.87 | 1.43 M | 28.22 M |
| CGAU | Centerra Gold Inc | 3.4287 | 4.29 B | -0.0621 | -1.78 | 1 K | 3.43 K |
| OPLN | OPENLANE, Inc. | 8.9619 | 4.28 B | -0.0498 | -0.55 | 2.22 M | 19.91 M |
| AVNT | Avient Corp | 23.5436 | 4.2 B | -0.1313 | -0.55 | 298.9 K | 7.04 M |
| MANU | Manchester United Ltd | 15.6752 | 4 B | -0.1299 | -0.82 | 11.47 K | 179.83 K |
| FBP | First Bancorp | 4.4388 | 3.96 B | -0.032 | -0.72 | 619.8 K | 2.75 M |
| AZZ | Azz Inc | 34.8523 | 3.91 B | -0.1858 | -0.53 | 269.6 K | 9.4 M |
| TDS | Telephone and Data Systems | 16.0416 | 3.77 B | -0.2472 | -1.52 | 756.6 K | 12.14 M |
| USAC | USA Compression Partners LP | 5.5662 | 3.7 B | -0.0628 | -1.12 | 21.5 K | 119.67 K |
| BMA | Banco Macro S.A. ADR | 14.8521 | 3.7 B | -0.4441 | -2.9 | 54.3 K | 806.47 K |
| AWR | American States Water Company | 20.9357 | 3.56 B | -0.147 | -0.7 | 91.87 K | 1.92 M |
| HNI | Hon Industries Inc | 23.9776 | 3.56 B | -0.1974 | -0.82 | 136.2 K | 3.27 M |
| CPK | Chesapeake Utilities Corp | 26.4998 | 3.56 B | -0.1358 | -0.51 | 32.7 K | 866.54 K |
| PAM | Pampa Energia S.A. ADR | 5.17 | 3.42 B | -0.04 | -0.77 | 41.81 K | 216.18 K |
| MHO | M/I Homes | 18.76 | 3.29 B | -0.92 | -4.67 | 641.88 K | 12.04 M |
| LRN | Stride Inc | 29.87 | 3.23 B | -0.19 | -0.63 | 241.79 K | 7.22 M |
| GPI | Group 1 Automotive | 64.6342 | 3.16 B | -1.8956 | -2.85 | 1.41 M | 91.05 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MAI | Mining Americas Inc. | 5.00 | -2.00 | -28.57 | 28 | 140 | |
| HBP | Helix Biopharm | 6.65 | -0.65 | -8.9 | 1.8 K | 11.97 K | |
| FLNT | Flint Corp | 10.40 | -0.80 | -7.14 | 448 | 4.66 K | |
| CDR | Condor Energies Inc | 3.30 | -0.20 | -5.71 | 5.58 K | 18.41 K | |
| BRAG | Bragg Gaming Group Inc | 7.00 | -0.30 | -4.11 | 13 K | 91 K | |
| MKP | Mcan Mortgage Corp | 3.7257 | -0.1349 | -3.49 | 29.35 K | 109.35 K | |
| SEA | Seabridge Gold Inc | 7.5765 | -0.2454 | -3.14 | 46.77 K | 354.34 K | |
| TLO | Talon Metals Corp | 3.20 | -0.10 | -3.03 | 17 K | 54.4 K | |
| PNP | Pinetree Capital Ltd | 66.00 | -2.00 | -2.94 | 538 | 35.51 K | |
| EIF | Exchange Income Corp | 10.0859 | -0.3007 | -2.9 | 138.4 K | 1.4 M | |
| IMP | Intermap Tech Corp | 3.50 | -0.10 | -2.78 | 1.13 K | 3.96 K | |
| PSI | Pason Systems Inc | 13.5557 | -0.3365 | -2.42 | 72.28 K | 979.79 K | |
| Y | Yellow Pages Ltd | 7.5126 | -0.1645 | -2.14 | 22.6 K | 169.78 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.3988 | -0.1498 | -1.98 | 4.5 K | 33.29 K | |
| MXG | Maxim Power Corp | 3.2377 | -0.0634 | -1.92 | 3.5 K | 11.33 K | |
| WCN | Waste Connections Inc | 31.5482 | -0.6058 | -1.88 | 117.73 K | 3.71 M | |
| ORIO | ORIO | 45.9918 | -0.8817 | -1.88 | 920 | 42.31 K | |
| NWC | The North West Company Inc | 13.8782 | -0.2581 | -1.83 | 34.89 K | 484.22 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.3966 | -0.0923 | -1.68 | 1.1 K | 5.94 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.5534 | -0.0763 | -1.65 | 21.03 K | 95.76 K | |
| EDV | Endeavour Mining Corp | 4.9233 | -0.0821 | -1.64 | 41.94 K | 206.48 K | |
| EDR | Endeavour Silver Corp | 3.8365 | -0.0636 | -1.63 | 59.5 K | 228.27 K | |
| TXG | Torex Gold Resources Inc | 12.3468 | -0.1992 | -1.59 | 1.03 M | 12.7 M | |
| TXR | Torex Resources Inc. | 12.2853 | -0.1982 | -1.59 | 102.86 K | 1.26 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.6667 | -0.0894 | -1.55 | 131.9 K | 747.41 K | |
| NPI-PA | Northland Power Inc Pref A | 11.537 | -0.1779 | -1.52 | 35.78 K | 412.81 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.1734 | -0.136 | -1.46 | 86.48 K | 793.32 K | |
| HBM | Hudbay Minerals Inc | 7.8997 | -0.1161 | -1.45 | 877.5 K | 6.93 M | |
| FNV | Franco-Nevada Corp | 38.098 | -0.543 | -1.41 | 330 K | 12.57 M | |
| K | Kinross Gold Corp | 4.4464 | -0.0631 | -1.4 | 2.58 M | 11.47 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 8.0779 | -0.1124 | -1.37 | 150.99 K | 1.22 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.1657 | -0.0836 | -1.34 | 400 | 2.47 K | |
| AEM | Agnico Eagle Mines Ltd | 20.8179 | -0.2787 | -1.32 | 764.04 K | 15.91 M | |
| HPS-A | Hammond Power Solutions Inc | 5.3543 | -0.0701 | -1.29 | 7.69 K | 41.15 K | |
| IMG | Iamgold Corp | 4.63 | -0.06 | -1.28 | 6.23 M | 28.87 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.5829 | -0.0849 | -1.27 | 92.5 K | 608.89 K | |
| TRP | TC Energy Corp | 21.3639 | -0.2711 | -1.25 | 1.25 M | 26.73 M | |
| CIU-PC | CU Inc Pref C | 11.7408 | -0.1431 | -1.2 | 1.21 K | 14.21 K | |
| HR-UN | H&R Real Estate Investment Trust | 11.9175 | -0.1429 | -1.18 | 350.17 K | 4.17 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.9517 | -0.1073 | -1.18 | 4.82 K | 43.13 K | |
| FTT | Finning Intl | 16.5608 | -0.1957 | -1.17 | 277.81 K | 4.6 M | |
| AGI | Alamos Gold Inc Cls A | 13.2282 | -0.1536 | -1.15 | 416.4 K | 5.51 M | |
| ONEX | Onex Corp | 49.8621 | -0.5784 | -1.15 | 176.12 K | 8.78 M | |
| WPM | Wheaton Precious Metals Corp | 20.5656 | -0.2358 | -1.13 | 1.01 M | 20.71 M | |
| BB | Blackberry Ltd | 7.88 | -0.09 | -1.13 | 2.65 M | 20.84 M | |
| CSH-UN | Chartwell Retirement Residences | 5.3836 | -0.0595 | -1.09 | 201.8 K | 1.09 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.281 | -0.0694 | -1.09 | 241.85 K | 1.52 M | |
| MDI | Major Drilling Grp | 6.9897 | -0.0763 | -1.08 | 97.11 K | 678.8 K | |
| LAS-A | Lassonde Industries Inc | 72.9069 | -0.7863 | -1.07 | 1.24 K | 90.62 K | |
| RFA | RFA Financial Inc. | 30.1253 | -0.323 | -1.06 | 90.64 K | 2.73 M | |
| TVA-B | TVA Group Inc | 7.57 | -0.08 | -1.05 | 705 | 5.34 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.2732 | -0.0553 | -1.04 | 16.79 K | 88.55 K | |
| CAS | Cascades Inc | 3.9826 | -0.0414 | -1.03 | 31.53 K | 125.56 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.0693 | -0.1032 | -1.01 | 4.95 K | 49.84 K | |
| DOL | Dollarama Inc | 13.2445 | -0.1352 | -1.01 | 1.03 M | 13.68 M | |
| CSE-PA | Capstone Infrastructure Corp | 7.2874 | -0.0738 | -1 | 5.9 K | 43 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.7728 | -0.1495 | -1 | 37.83 K | 558.84 K | |
| KPT | Kp Tissue Inc | 7.5379 | -0.075 | -0.99 | 5.4 K | 40.7 K | |
| BBD-PD | Bombardier Inc Pref D | 5.1135 | -0.0507 | -0.98 | 100 | 511.35 | |
| NFI | Nfi Group Inc. | 8.1584 | -0.0795 | -0.97 | 40.35 K | 329.17 K | |
| FTS | Fortis Inc | 19.1259 | -0.1854 | -0.96 | 685.14 K | 13.1 M | |
| BCE-PA | BCE Inc Pref AA | 9.8882 | -0.0916 | -0.92 | 2.8 K | 27.69 K | |
| ELD | Eldorado Gold | 32.4375 | -0.2962 | -0.9 | 1.25 M | 40.51 M | |
| DRM | Dream Unlimited Corp | 21.5803 | -0.1965 | -0.9 | 25.95 K | 560.01 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.6964 | -0.0882 | -0.9 | 3.52 K | 34.1 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.4686 | -0.1125 | -0.89 | 8.07 K | 100.62 K | |
| MRC | Morguard Corp | 104.8065 | -0.9442 | -0.89 | 4.82 K | 504.96 K | |
| GIB-A | CGI Inc | 36.3084 | -0.327 | -0.89 | 3.7 M | 134.25 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 12.3169 | -0.1102 | -0.89 | 708.58 K | 8.73 M | |
| MTY | Mty Food Group Inc | 28.4768 | -0.2498 | -0.87 | 256.2 K | 7.3 M | |
| TOU | Tourmaline Oil Corp | 25.5634 | -0.2218 | -0.86 | 145.8 K | 3.73 M | |
| GSY | Goeasy Ltd | 9.4908 | -0.0823 | -0.86 | 1.45 K | 13.76 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 10.7279 | -0.0892 | -0.82 | 238.8 K | 2.56 M | |
| S | Sherritt Intl Rv | 3.5085 | -0.029 | -0.82 | 369.07 K | 1.29 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 4.9581 | -0.0401 | -0.8 | 214.09 K | 1.06 M | |
| AQN | Algonquin Power and Utilities Corp | 3.3075 | -0.0262 | -0.79 | 448.39 K | 1.48 M | |
| WRG | Western Energy Services Corp | 924.00 | -7.20 | -0.77 | 1.78 K | 1.64 M | |
| KEY | Keyera Corp | 12.6749 | -0.0972 | -0.76 | 320.22 K | 4.06 M | |
| ACX | Act Energy Technologies Ltd | 9.7782 | -0.074 | -0.75 | 20.33 K | 198.79 K | |
| EMA | Emera Incorporated | 16.0237 | -0.1194 | -0.74 | 331.88 K | 5.32 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.8825 | -0.0735 | -0.74 | 5.73 K | 56.59 K | |
| ENB | Enbridge Inc | 20.6897 | -0.1532 | -0.74 | 1.47 M | 30.4 M | |
| D-UN | Dream Office Real Estate Investment Trust | 34.0578 | -0.2506 | -0.73 | 230.34 K | 7.85 M | |
| BCE-PS | Bce Inc Pref S | 11.226 | -0.0787 | -0.7 | 700 | 7.86 K | |
| AG | First Majestic Silver Corp | 11.446 | -0.079 | -0.69 | 274.42 K | 3.14 M | |
| OGC | Oceanagold Corp | 4.0052 | -0.0274 | -0.68 | 144.93 K | 580.49 K | |
| KEI | Kolibri Global Energy Inc | 14.80 | -0.10 | -0.67 | 114.11 K | 1.69 M | |
| MRE | Martinrea International Inc | 8.7115 | -0.0575 | -0.66 | 342.55 K | 2.98 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.4051 | -0.2399 | -0.65 | 41.6 K | 1.51 M | |
| CFP | Canfor Corp | 22.78 | -0.15 | -0.65 | 148.5 K | 3.38 M | |
| ABX | Barrick Mining Corp | 14.567 | -0.0942 | -0.64 | 1.68 M | 24.4 M | |
| ALA | AltaGas Ltd | 18.993 | -0.1219 | -0.64 | 215.81 K | 4.1 M | |
| ADEN | Adentra Inc | 6.2989 | -0.0404 | -0.64 | 20.6 K | 129.76 K | |
| BHC | Bausch Health Companies Inc | 114.20 | -0.71 | -0.62 | 345.57 K | 39.46 M | |
| FTS-PH | Fortis Inc Pref H | 12.5752 | -0.0767 | -0.61 | 8.41 K | 105.72 K | |
| AGF-B | AGF Management Limited | 6.0392 | -0.0335 | -0.55 | 117.04 K | 706.82 K | |
| DII-B | Dorel Industries Inc | 11.4895 | -0.0598 | -0.52 | 48.25 K | 554.41 K | |
| MTL | Mullen Group Ltd | 13.9281 | -0.0713 | -0.51 | 188.6 K | 2.63 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 5.229 | 95.07 B | -0.1849 | -3.42 | 8.13 K | 42.52 K |
| BRDCY | Bridgestone Corporation | 13.1139 | 32.65 B | -0.2294 | -1.72 | 3.3 K | 43.33 K |
| LCU | Lion Copper Corp. Common Shares | 3.51 | 69.49 M | -0.54 | -13.33 | 8.4 K | 29.5 K |
| ORBT | Orbit International Corporation | 3.1659 | 8.53 M | -0.0579 | -1.8 | 975 | 3.09 K |
| MSPC | Metrospaces Inc | 1400.00 | 2.86 M | -150.00 | -9.68 | 9 | 12.6 K |
| AZFL | Amazonas Florestal Ltd | 34.00 | 1.64 M | -2.50 | -6.85 | 27 | 918 |
| EARI | Entertainment Arts Research Inc | 4.40 | 1.11 M | -0.598 | -11.96 | 179 | 787.6 |
| CGAC | Code Green Apparel Corp | 20.00 | 1.09 M | -1.00 | -4.76 | 24 | 480 |
| ERHE | ERHC Energy Inc | 5.98 | 287.94 K | -0.12 | -1.97 | 126.5 K | 756.47 K |
| ERFB | ERF Wireless Inc | 415600.00 | 84.13 K | -104400.00 | -20.08 | 995.88 K | 413.89 B |
| AMBS | Amarantus BioScience Holdings Inc | 9.00 | 63.04 K | -0.525 | -5.51 | 63.89 K | 575.02 K |
| SPRN | Supernova Energy Inc | 29.00 | 33.18 K | -1.00 | -3.33 | 1.03 K | 29.75 K |
| LOTE | Lot78 Inc | 28.7404 | 17.28 K | -3.6853 | -11.37 | 3.15 K | 90.42 K |
| XDSL | mPhase Technologies Inc | 6.00 | 16.8 K | -0.50 | -7.69 | 918 | 5.51 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 200.00 | 8.88 K | -200.00 | -50 | 20 | 4 K |
| CBKCQ | Christopher & Banks Corporation | 7.00 | 3.86 K | -0.11 | -1.55 | 160.54 K | 1.12 M |
| LASLY | Lentuo International Inc | 3.70 | 3.26 K | -0.12 | -3.14 | 15.51 K | 57.37 K |
| EVKG | Ever-Glory International Group Inc. | 4.74 | 2.92 K | -0.16 | -3.27 | 46.7 K | 221.36 K |
| RTNB | root9B Holdings Inc | 9.45 | 610 | -0.75 | -7.35 | 4.6 K | 43.43 K |
| PEHD | Perigee Holdings Inc. | 32.12 | 130 | -5.88 | -15.47 | 63 | 2.02 K |
| PTRC | Petro River Oil Corp | 25.00 | -3.00 | -10.71 | 293 | 7.33 K | |
| APPZ | Monster Arts Inc | 16.20 | -1.80 | -10 | 4 | 64.8 | |
| HDYNQ | Hyperdynamics Corporation | 3.49 | -0.28 | -7.43 | 157.66 K | 550.24 K | |
| TBEV | High Performance Beverages Company | 28.00 | -2.00 | -6.67 | 107 | 3 K | |
| SOGFF | Strategic Oil & Gas Ltd | 18.722 | -0.358 | -1.88 | 100 | 1.87 K | |
| MKRYF | Manitok Energy Inc | 3.02 | -0.0329 | -1.08 | 7.5 K | 22.65 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCC | Kincora Copper Limited | 7.50 | -1.50 | -16.67 | 53.02 K | 397.64 K | |
| FTUR | Future Fuels Inc. | 6.00 | -1.00 | -14.29 | 5.31 K | 31.85 K | |
| RAGE | Renegade Gold Inc. | 138.00 | -18.00 | -11.54 | 1.19 K | 164.5 K | |
| PLAN | Progressive Planet Solutions Inc | 45.00 | -4.50 | -9.09 | 900 | 40.5 K | |
| GORO | Goldgroup Mining Inc. | 4.80 | -0.40 | -7.69 | 500 | 2.4 K | |
| PGX | Prosper Gold Corp | 4.50 | -0.30 | -6.25 | 1.2 K | 5.4 K | |
| CDB | Cordoba Minerals Corp | 20.40 | -1.36 | -6.25 | 662 | 13.5 K | |
| DSY | Destiny Media Technologies Inc | 11.75 | -0.75 | -6 | 980 | 11.52 K | |
| BQE | BQE Water Inc | 8.50 | -0.50 | -5.56 | 17 K | 144.52 K | |
| SKRR | SKRR Exploration Inc | 162.0003 | -9.00 | -5.26 | 89 | 14.42 K | |
| NEXM | NexMetals Mining Corp. | 80.00 | -4.00 | -4.76 | 1.73 K | 138.4 K | |
| SKYG | Sky Gold Corp | 30.00 | -1.50 | -4.76 | 3 | 90 | |
| AAZ | Azincourt Energy Corp | 7.29 | -0.317 | -4.17 | 726 | 5.29 K | |
| WEX | Western Exploration Inc | 115.00 | -5.00 | -4.17 | 15 | 1.73 K | |
| OGW | Ongwe Minerals Inc. | 11.36 | -0.48 | -4.05 | 1.76 K | 19.95 K | |
| IFOS | Itafos Inc | 205.4431 | -8.3665 | -3.91 | 205 | 42.12 K | |
| GBU | Gabriel Resources Ltd | 8.50 | -0.30 | -3.41 | 117.06 K | 995.01 K | |
| GAMA | Gamma Resources Ltd. | 9.52 | -0.28 | -2.86 | 1.38 K | 13.13 K | |
| EPO-H | Encanto Potash Corp | 9.25 | -0.25 | -2.63 | 1.38 K | 12.73 K | |
| NAR | North Arrow Minerals Inc | 4.10 | -0.10 | -2.38 | 4.3 K | 17.63 K | |
| BKM | Pacific Booker Minerals Inc | 5.00 | -0.09 | -1.77 | 12.1 K | 60.48 K | |
| NCP | Nickel Creek Platinum Corp. | 64.00 | -1.00 | -1.54 | 392 | 25.09 K | |
| CTEK | CLEANTEK Industries Inc | 41.7647 | -0.5882 | -1.39 | 90 | 3.76 K | |
| MVI-H | Monitor Ventures Inc | 12.375 | -0.125 | -1 | 2.57 K | 31.78 K | |
| CKG | Chesapeake Gold Corp | 3.35 | -0.03 | -0.89 | 4.13 K | 13.84 K |