Loser Valuations for 3 October 2013 from 00:00:00 until 23:59:59
Loser Valuations for 3 October 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.4256 | 58.19 B | -0.2649 | -0.81 | 65.3 K | 2.12 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.7959 | 3.74 B | -0.2613 | -2.36 | 21.45 K | 231.55 K |
| SEB | Seaboard Corporation | 2655.196 | 3.61 B | -45.0198 | -1.67 | 800 | 2.12 M |
| NHC | National Healthcare Corp | 33.153 | 3.27 B | -0.7414 | -2.19 | 26.6 K | 881.87 K |
| PRK | Park National Corp | 47.8565 | 3.25 B | -0.7108 | -1.46 | 22.6 K | 1.08 M |
| NOG | Northern Oil and Gas | 123.7695 | 2.49 B | -0.6476 | -0.52 | 61.31 K | 7.59 M |
| CET | Central Securities Corp | 11.035 | 1.67 B | -0.0845 | -0.76 | 26.3 K | 290.22 K |
| TMP | Tompkinstrustco | 29.745 | 1.45 B | -0.6151 | -2.03 | 25.9 K | 770.4 K |
| USAS | Americas Silver Corp | 8.40 | 1.02 B | -0.30 | -3.45 | 20 | 168 |
| REPX | Riley Exploration Permian Inc | 37.9601 | 912.51 M | -1.2185 | -3.11 | 365 | 13.86 K |
| BHB | Bar Harbor Bankshares | 10.1616 | 692.94 M | -0.1808 | -1.75 | 24.52 K | 249.21 K |
| OBE | Obsidian Energy Ltd | 67.3386 | 605.97 M | -0.9715 | -1.42 | 264.16 K | 17.79 M |
| CIX | Compx International Inc | 7.1844 | 543.45 M | -0.1232 | -1.69 | 219 | 1.57 K |
| CTGO | Contango Ore Inc | 9.50 | 508.63 M | -0.50 | -5 | 202 | 1.92 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.0358 | 375.49 M | -0.062 | -1.22 | 77.4 K | 389.77 K |
| GTE | Gran Tierra Energy Inc | 71.00 | 334.69 M | -1.00 | -1.39 | 67.93 K | 4.82 M |
| REI | Ring Energy Inc | 14.05 | 294.41 M | -0.34 | -2.36 | 19 K | 266.95 K |
| FRD | Friedman Industries Inc | 8.5994 | 283.61 M | -0.0611 | -0.71 | 8.9 K | 76.53 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.2523 | 263.02 M | -0.0772 | -2.32 | 102.21 K | 332.42 K |
| BKTI | Bk Technologies Inc | 10.6839 | 257.34 M | -0.0797 | -0.74 | 1.95 K | 20.83 K |
| ELLO | Ellomay Capital Ltd | 8.1682 | 250.23 M | -0.6968 | -7.86 | 5.47 K | 44.65 K |
| PLX | Protalix Biotherapeutics | 43.60 | 230.43 M | -1.40 | -3.11 | 22.95 K | 1 M |
| CMT | Core Molding Technologies Inc | 9.3964 | 193.6 M | -0.1286 | -1.35 | 1.4 K | 13.15 K |
| INTT | Intest Corp | 3.99 | 178.28 M | -0.06 | -1.48 | 10.62 K | 42.37 K |
| ECF | Ellsworth Convertible Growth and Income | 3.2074 | 155.15 M | -0.0286 | -0.88 | 34.3 K | 110.01 K |
| SIF | Sifco Industries | 18.4752 | 124.73 M | -0.2956 | -1.57 | 100 | 1.85 K |
| GLU | Gabelli Global Utility | 8.2437 | 114.2 M | -0.0802 | -0.96 | 7.3 K | 60.18 K |
| OPHC | Optimumbank Hlds | 15.60 | 112.79 M | -0.20 | -1.27 | 10 | 156 |
| STXS | Stereotaxis Inc | 3.0687 | 103.21 M | -0.1502 | -4.67 | 496.83 K | 1.52 M |
| CATX | Perspective Therapeutics Inc | 6.30 | 89.77 M | -0.20 | -3.08 | 13.24 K | 83.41 K |
| CVU | CPI Aerostructures | 11.18 | 60.29 M | -0.72 | -6.05 | 29.33 K | 327.93 K |
| WWR | Westwater Resources | 1410.00 | 52.44 M | -24.00 | -1.67 | 283 | 399.03 K |
| IBIO | Ibio Inc | 2100.00 | 50.06 M | -50.00 | -2.33 | 20 | 42 K |
| DXR | Daxor Corp | 6.7203 | 49.8 M | -0.0774 | -1.14 | 1.01 K | 6.81 K |
| FSP | Franklin Street Properties | 6.3459 | 42.86 M | -0.0758 | -1.18 | 197.6 K | 1.25 M |
| GRF | Eagle Capital Growth Fund | 3.695 | 39.88 M | -0.0313 | -0.84 | 500 | 1.85 K |
| XTNT | Xtant Medical Holdings Inc | 88.188 | 38.49 M | -1.38 | -1.54 | 1.23 K | 108.47 K |
| CVM | Cel-Sci Corp | 997.50 | 24.8 M | -120.00 | -10.74 | 674 | 672.32 K |
| INLX | Intellinetics Inc | 31.50 | 17.35 M | -3.50 | -10 | 100 | 3.15 K |
| RVP | Retractable Technologies | 3.11 | 16.45 M | -0.04 | -1.27 | 18 K | 55.98 K |
| REED | Reed's, Inc. | 1584.8683 | 14.94 M | -25.9342 | -1.61 | 21 | 33.28 K |
| CANF | Can-Fite Biopharma Ltd ADR | 19052.8008 | 5.03 M | -944.9961 | -4.73 | 6 | 114.32 K |
| DSS | Document Security Systems | 2264.2488 | 4.25 M | -41.5479 | -1.8 | 225 | 509.46 K |
| SCPX | Scorpius Holdings Inc | 189990.3438 | 12.23 K | -11744.8594 | -5.82 | 11 | 2.09 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 103.31 | 605.2 B | -0.79 | -0.76 | 226.22 K | 23.37 M |
| SI | Silver | 21.786 | 1.06 B | -0.111 | -0.51 | 30.08 K | 655.32 K |
| CC | Cocoa | 2585.00 | -47.00 | -1.79 | 18.41 K | 47.6 M | |
| HG | Copper | 3.2685 | -0.0475 | -1.43 | 37.08 K | 121.2 K | |
| CL | Crude Oil | 103.31 | -0.79 | -0.76 | 226.22 K | 23.37 M | |
| GC | Gold | 1309.70 | -7.7001 | -0.58 | 38 | 49.77 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6574.25 | 5.68 T | -69.6401 | -1.05 | 11.6 M | 76.27 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 14.8932 | 5.06 T | -0.1895 | -1.26 | 322.75 M | 4.81 B |
| GOOGL | Alphabet Inc Class A | 21.7445 | 3.53 T | -0.2953 | -1.34 | 84.6 M | 1.84 B |
| GOOG | Alphabet Inc Class C | 21.6428 | 3.5 T | -0.294 | -1.34 | 85 M | 1.84 B |
| AMZN | Amazon.com Inc | 15.738 | 2.93 T | -0.2875 | -1.79 | 53.59 M | 843.38 M |
| META | Meta Platforms Inc | 48.7971 | 1.64 T | -1.0914 | -2.19 | 82.05 M | 4 B |
| TSLA | Tesla Inc | 11.554 | 1.5 T | -0.5093 | -4.22 | 357.25 M | 4.13 B |
| WMT | Walmart Inc. | 19.0581 | 999.14 B | -0.1459 | -0.76 | 21.54 M | 410.49 M |
| CSCO | Cisco Systems Inc | 15.7269 | 386.96 B | -0.2118 | -1.33 | 38.16 M | 600.16 M |
| INTC | Intel Corp | 16.6519 | 308.96 B | -0.21 | -1.25 | 34.89 M | 580.96 M |
| AMAT | Applied Materials | 14.7168 | 295.63 B | -0.1529 | -1.03 | 13.02 M | 191.6 M |
| NFLX | Netflix Inc | 4.596 | 259.77 B | -0.1287 | -2.72 | 246.64 M | 1.13 B |
| AMGN | Amgen Inc | 78.5131 | 251.65 B | -1.3722 | -1.72 | 3.06 M | 240.16 M |
| LIN | Linde Plc | 95.542 | 239.54 B | -1.0581 | -1.1 | 797.1 K | 76.16 M |
| GILD | Gilead Sciences Inc | 42.631 | 211.94 B | -0.4767 | -1.11 | 6.71 M | 286.27 M |
| KLAC | K L A-Tencor Corp | 37.9236 | 199.34 B | -0.3326 | -0.87 | 1.26 M | 47.93 M |
| ADI | Analog Devices | 35.5864 | 190.58 B | -0.3687 | -1.03 | 2.68 M | 95.29 M |
| QCOM | Qualcomm Inc | 47.5125 | 185.68 B | -0.4036 | -0.84 | 6.16 M | 292.88 M |
| ISRG | Intuitive Surg Inc | 40.1044 | 158.99 B | -0.9622 | -2.34 | 7.46 M | 299.24 M |
| ADP | Automatic Data Processing, Inc. | 47.1399 | 120.58 B | -0.61 | -1.28 | 1.55 M | 73.16 M |
| BKNG | Booking Holdings Inc | 41.2027 | 118.44 B | -0.7095 | -1.69 | 18.17 M | 748.76 M |
| STX | Seagate Technology | 26.1653 | 115.15 B | -0.224 | -0.85 | 4.13 M | 107.98 M |
| WDC | Western Digital Cp | 39.5784 | 108.25 B | -0.2406 | -0.6 | 2.26 M | 89.56 M |
| EQIX | Equinix Inc | 123.146 | 103.94 B | -6.6596 | -5.13 | 3.66 M | 450.21 M |
| REGN | Regeneron Pharmaceuticals | 301.5329 | 94.76 B | -10.0322 | -3.22 | 919.3 K | 277.2 M |
| CSX | CSX Corp | 7.0035 | 94.62 B | -0.1064 | -1.5 | 14.81 M | 103.7 M |
| ADBE | Adobe Systems Inc | 50.88 | 92.12 B | -0.64 | -1.24 | 3.86 M | 196.51 M |
| CDNS | Cadence Design Systems, Inc. | 13.25 | 91 B | -0.11 | -0.82 | 2.9 M | 38.41 M |
| INTU | Intuit Inc | 59.3925 | 90.98 B | -0.5594 | -0.93 | 3.68 M | 218.69 M |
| FTNT | Fortinet Inc | 4.106 | 90.79 B | -0.104 | -2.47 | 7.15 M | 29.35 M |
| CTAS | Cintas Corp | 10.8293 | 89.45 B | -0.1419 | -1.29 | 1.62 M | 17.58 M |
| MNST | Monster Beverage Cp | 8.625 | 88.82 B | -0.0783 | -0.9 | 10.87 M | 93.74 M |
| SNPS | Synopsys Inc | 37.31 | 88.14 B | -0.33 | -0.88 | 547.5 K | 20.43 M |
| CMCSA | Comcast Corporation | 15.7307 | 87.89 B | -0.1538 | -0.97 | 20.48 M | 322.09 M |
| ROST | Ross Stores Inc | 32.3566 | 76.65 B | -0.376 | -1.15 | 2.43 M | 78.64 M |
| HON | Honeywell International Inc. Common Stock | 56.5506 | 72.33 B | -0.9651 | -1.68 | 2.93 M | 165.72 M |
| ORLY | O'Reilly Automotive | 8.374 | 71.92 B | -0.10 | -1.18 | 5.56 M | 46.59 M |
| AEP | American Electric Power Company | 27.6783 | 69.61 B | -0.3514 | -1.25 | 3.11 M | 86.03 M |
| FAST | Fastenal Company | 9.206 | 62.92 B | -0.0939 | -1.01 | 4.83 M | 44.44 M |
| PCAR | Paccar Inc | 23.2484 | 55.58 B | -0.1512 | -0.65 | 2.53 M | 58.92 M |
| IDXX | Idexx Laboratories | 50.63 | 54.89 B | -0.76 | -1.48 | 545.71 K | 27.63 M |
| ADSK | Autodesk Inc | 42.15 | 54.36 B | -0.40 | -0.94 | 7.24 M | 305.09 M |
| EBAY | Ebay Inc | 20.4985 | 54.23 B | -0.2687 | -1.29 | 15.91 M | 326.21 M |
| CCEP | Coca-Cola Europacific Partners Plc | 18.1854 | 51.59 B | -0.2078 | -1.13 | 2.58 M | 46.86 M |
| XEL | XCEL Energy Inc | 18.2431 | 51.43 B | -0.3346 | -1.8 | 3.25 M | 59.32 M |
| MSTR | Strategy | 10.419 | 51.25 B | -0.287 | -2.68 | 418.8 K | 4.36 M |
| KDP | Keurig Dr Pepper Inc | 5.168 | 51.16 B | -0.0702 | -1.34 | 2.09 M | 10.79 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.5855 | 47.44 B | -0.4405 | -1.69 | 3.71 M | 94.8 M |
| EXC | Exelon Corp | 13.2913 | 47.12 B | -0.246 | -1.82 | 6.78 M | 90.13 M |
| ROP | Roper Industries | 121.172 | 46.99 B | -1.4391 | -1.17 | 258.53 K | 31.33 M |
| COHR | Coherent Inc | 18.37 | 42.28 B | -0.59 | -3.11 | 238.1 K | 4.37 M |
| TTWO | Take-Two Interactive Software | 17.731 | 42 B | -0.469 | -2.58 | 2.51 M | 44.48 M |
| PAYX | Paychex Inc | 26.8083 | 41.36 B | -0.2849 | -1.05 | 2.27 M | 60.82 M |
| TER | Teradyne Inc | 14.639 | 38.31 B | -0.3312 | -2.21 | 3.08 M | 45.1 M |
| BIIB | Biogen Inc | 233.84 | 37.44 B | -12.39 | -5.03 | 1.68 M | 393.55 M |
| VOD | Vodafone Grp Plc ADR | 17.9569 | 35.91 B | -0.1466 | -0.81 | 10.95 M | 196.63 M |
| ACGL | Arch Capital Grp Ltd | 17.2937 | 35.53 B | -0.1774 | -1.02 | 861.9 K | 14.91 M |
| ESLT | Elbit Systems Ltd | 44.4068 | 34.69 B | -0.6201 | -1.38 | 19.2 K | 852.61 K |
| ODFL | Old Dominion Freight Line Inc | 14.9091 | 34.62 B | -0.1021 | -0.68 | 1.13 M | 16.92 M |
| NTAP | Netapp Inc | 31.0263 | 34.57 B | -0.5453 | -1.73 | 6.36 M | 197.28 M |
| ERIC | Ericsson ADR | 9.3017 | 34.48 B | -0.0483 | -0.52 | 3.24 M | 30.18 M |
| FISV | Fiserv Inc | 24.0116 | 33.69 B | -0.3518 | -1.44 | 2.04 M | 49.1 M |
| STLD | Steel Dynamics Inc | 12.8207 | 33.58 B | -0.1914 | -1.47 | 1.55 M | 19.87 M |
| MCHP | Microchip Technology | 15.0853 | 32.76 B | -0.1489 | -0.98 | 2.76 M | 41.62 M |
| ILMN | Illumina Inc | 76.6926 | 32.49 B | -1.8191 | -2.32 | 1.38 M | 105.47 M |
| NTRS | Northern Trust Corp | 38.5238 | 32.22 B | -0.3842 | -0.99 | 2.64 M | 101.86 M |
| WTW | Weight Watchers International, Inc | 93.1424 | 30.7 B | -1.9616 | -2.06 | 244.24 K | 22.75 M |
| EXPE | Expedia Group Inc | 48.5325 | 30.11 B | -1.2192 | -2.45 | 2.17 M | 105.48 M |
| DXCM | Dexcom | 7.0925 | 29.81 B | -0.09 | -1.25 | 1.3 M | 9.25 M |
| CINF | Cincinnati Financial | 32.8417 | 29.15 B | -0.342 | -1.03 | 759 K | 24.93 M |
| KHC | Kraft Heinz Company | 30.5408 | 28.7 B | -0.3493 | -1.13 | 2.07 M | 63.25 M |
| VRSN | Verisign Inc | 50.5493 | 27.91 B | -0.4346 | -0.85 | 1.17 M | 58.9 M |
| TCOM | Trip.com Group Ltd ADR | 28.8498 | 27.76 B | -0.9653 | -3.24 | 6.81 M | 196.34 M |
| BIDU | Baidu Inc ADR | 157.08 | 27.14 B | -2.86 | -1.79 | 3.34 M | 525.17 M |
| ON | On Semiconductor | 7.18 | 27.1 B | -0.14 | -1.91 | 8.98 M | 64.49 M |
| VRSK | Verisk Analytics Inc | 60.9849 | 26.55 B | -0.3813 | -0.62 | 1.13 M | 69.21 M |
| FWONA | Liberty Media F1 Series A | 26.3005 | 26.44 B | -0.3542 | -1.33 | 2.07 M | 54.41 M |
| INSM | Insmed Inc | 15.62 | 26.21 B | -0.44 | -2.74 | 561.35 K | 8.77 M |
| CASY | Casey's General Stor | 64.4515 | 25.82 B | -1.3683 | -2.08 | 158.89 K | 10.24 M |
| FCNCA | First Citizens Bancs | 194.5901 | 25.68 B | -1.9077 | -0.97 | 25.9 K | 5.04 M |
| AXON | Axon Enterprise Inc | 14.90 | 24.64 B | -1.75 | -10.51 | 4.6 M | 68.49 M |
| PFG | Principal Financial Group Inc | 27.3889 | 24.63 B | -0.2636 | -0.95 | 1.08 M | 29.62 M |
| EXPD | Expeditors Intl | 36.5826 | 24.43 B | -0.8844 | -2.36 | 1.28 M | 46.81 M |
| LPLA | Lpl Financial Hld | 32.0392 | 24.02 B | -0.3684 | -1.14 | 760.8 K | 24.38 M |
| RGLD | Royal Gold Inc | 41.1894 | 23.2 B | -0.753 | -1.8 | 855.6 K | 35.24 M |
| PTC | Ptc Inc | 28.75 | 21.35 B | -0.49 | -1.68 | 479.74 K | 13.79 M |
| ENTG | Entegris Inc | 9.498 | 21.17 B | -0.1436 | -1.49 | 875.91 K | 8.32 M |
| JBHT | J B Hunt Transport | 64.3191 | 21.09 B | -0.9855 | -1.51 | 583.35 K | 37.52 M |
| EVRG | Evergy Inc | 19.2116 | 20.39 B | -0.2477 | -1.27 | 1.81 M | 34.7 M |
| ALNY | Alnylam Pharmaceuticals | 64.45 | 20.31 B | -1.69 | -2.56 | 820.3 K | 52.87 M |
| SBAC | SBA Communications | 71.2281 | 19.99 B | -0.9908 | -1.37 | 1.41 M | 100.71 M |
| TSCO | Tractor Supply Company | 11.5853 | 19.54 B | -0.0901 | -0.77 | 3.07 M | 35.6 M |
| SWKS | Skyworks Solutions | 19.6772 | 19.45 B | -0.2132 | -1.07 | 2.04 M | 40.12 M |
| LNT | Alliant Energy Corp | 16.4877 | 19 B | -0.2136 | -1.28 | 1.38 M | 22.82 M |
| SSNC | SS&C Technologies | 16.5706 | 18.5 B | -0.4233 | -2.49 | 904.4 K | 14.99 M |
| NDSN | Nordson Corp | 64.8937 | 18.11 B | -0.4194 | -0.64 | 350.9 K | 22.77 M |
| FFIV | F5 Networks Inc | 88.45 | 18.03 B | -1.43 | -1.59 | 1.25 M | 110.78 M |
| HST | Host Marriott Financial Trust | 10.7693 | 18.01 B | -0.2807 | -2.54 | 7.28 M | 78.37 M |
| EWBC | East West Bancorp | 24.649 | 17.91 B | -0.3488 | -1.4 | 1.14 M | 28.06 M |
| GEN | Gen Digital Inc | 8.7835 | 17.8 B | -0.0905 | -1.02 | 3.79 M | 33.32 M |
| CHTR | Charter Communications | 131.55 | 17.42 B | -2.24 | -1.67 | 810.4 K | 106.61 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 38.319 | 1.28 T | -1.3663 | -3.44 | 15 M | 574.82 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 169995.00 | 1.25 T | -1505.00 | -0.88 | 558 | 94.86 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 113.37 | 1.25 T | -1.04 | -0.91 | 4.11 M | 466 M |
| WMT | Walmart Stores | 19.1038 | 999.14 B | -0.1462 | -0.76 | 21.54 M | 411.47 M |
| V | Visa Inc | 43.1596 | 790.59 B | -0.7253 | -1.65 | 19.67 M | 849.03 M |
| JNJ | Johnson & Johnson | 61.2724 | 675.92 B | -0.5024 | -0.81 | 7.72 M | 473.3 M |
| XOM | Exxon Mobil Corporation | 55.7263 | 670.91 B | -0.378 | -0.67 | 13.93 M | 776.13 M |
| MA | Mastercard Inc | 62.0426 | 573.97 B | -0.6723 | -1.07 | 5.55 M | 344.14 M |
| KO | Coca-Cola Company | 25.1491 | 416.9 B | -0.1827 | -0.72 | 14.44 M | 363.1 M |
| CVX | Chevron Corp | 69.9294 | 412.09 B | -1.5258 | -2.14 | 10.2 M | 713.54 M |
| ORCL | Oracle Corporation | 28.2482 | 367.83 B | -0.3739 | -1.31 | 15.48 M | 437.29 M |
| GE | General Electric Company | 94.384 | 350.6 B | -0.9008 | -0.95 | 7.82 M | 737.99 M |
| HD | Home Depot | 56.7062 | 350.19 B | -0.3288 | -0.58 | 6.98 M | 395.79 M |
| MS | Morgan Stanley | 19.4558 | 293.53 B | -0.1956 | -1 | 13.28 M | 258.37 M |
| RY | Royal Bank of Canada | 39.1581 | 280.24 B | -0.2391 | -0.61 | 370.7 K | 14.52 M |
| RTX | Raytheon Technologies | 49.1429 | 270.25 B | -0.6114 | -1.23 | 6.78 M | 333.03 M |
| SAP | SAP Ag ADR | 59.4627 | 269.78 B | -0.5295 | -0.88 | 544.9 K | 32.4 M |
| TMO | Thermo Fisher Scientific Inc | 87.7038 | 266.1 B | -1.1139 | -1.25 | 1.35 M | 118.7 M |
| GS | Goldman Sachs Group | 123.4544 | 262.53 B | -1.4325 | -1.15 | 2.95 M | 364.13 M |
| WFC | Wells Fargo & Company | 28.7739 | 257.44 B | -0.1824 | -0.63 | 19.05 M | 548.13 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.04 | 243.69 B | -0.032 | -0.79 | 583.1 K | 2.36 M |
| IBM | International Business Machines | 107.4907 | 231.11 B | -0.6431 | -0.59 | 3.36 M | 361.12 M |
| BAC-PE | Bank of America Corporation | 10.6996 | 226.98 B | -0.0944 | -0.87 | 12.51 K | 133.87 K |
| AXP | American Express Company | 62.2182 | 216.9 B | -0.4707 | -0.75 | 4.36 M | 271.55 M |
| BHP | BHP Billiton Ltd ADR | 27.1457 | 206.16 B | -0.3081 | -1.12 | 1.28 M | 34.77 M |
| DIS | Walt Disney Company | 56.8611 | 205.84 B | -0.7638 | -1.33 | 7.26 M | 413.04 M |
| C | Citigroup Inc | 35.6566 | 202.38 B | -0.2284 | -0.64 | 22.01 M | 784.92 M |
| TD | Toronto Dominion Bank | 26.6292 | 202.28 B | -0.2442 | -0.91 | 748.6 K | 19.93 M |
| MCD | McDonald's Corporation | 68.3915 | 199.68 B | -0.4407 | -0.64 | 4.86 M | 332.09 M |
| APH | Amphenol Corp | 8.4767 | 197.42 B | -0.1445 | -1.68 | 3.06 M | 25.95 M |
| TTE | Totalenergies Se ADR | 21.6656 | 192.94 B | -0.1985 | -0.91 | 1.45 M | 31.42 M |
| ABT | Abbott Laboratories | 26.0032 | 191.31 B | -0.4764 | -1.8 | 8.19 M | 212.96 M |
| WFC-PL | Wells Fargo & Company | 651.3776 | 188.14 B | -3.7418 | -0.57 | 4.97 K | 3.24 M |
| WELL | Welltower Inc | 37.563 | 181.69 B | -0.732 | -1.91 | 2.24 M | 84.23 M |
| SAN | Banco Santander ADR | 4.565 | 181.09 B | -0.0546 | -1.18 | 5.28 M | 24.11 M |
| NEE | Nextera Energy | 15.4758 | 180.93 B | -0.187 | -1.19 | 5.91 M | 91.5 M |
| CRM | Salesforce.com Inc | 51.2476 | 175.69 B | -1.1334 | -2.16 | 3.09 M | 158.31 M |
| PFE | Pfizer Inc | 15.9173 | 167.35 B | -0.1327 | -0.83 | 23.91 M | 380.62 M |
| DHR | Danaher Corp | 27.4254 | 165.98 B | -0.4599 | -1.65 | 3.79 M | 103.95 M |
| SCHW | The Charles Schwab Corp | 18.1681 | 160.88 B | -0.1203 | -0.66 | 7.77 M | 141.16 M |
| SONY | Sony Group Corp ADR | 3.7427 | 155.98 B | -0.0519 | -1.37 | 10.97 M | 41.05 M |
| ACN | Accenture Plc | 57.6079 | 152.71 B | -0.2915 | -0.5 | 2.76 M | 159.05 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.9312 | 152.54 B | -0.0683 | -1.14 | 1.21 M | 7.17 M |
| TJX | TJX Companies | 23.7421 | 150.61 B | -0.2197 | -0.92 | 4.18 M | 99.16 M |
| T | American Telephone and Telegraph Inc. | 12.2127 | 147.8 B | -0.1089 | -0.88 | 22.44 M | 274.02 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.8935 | 145.69 B | -0.0822 | -1.38 | 966 K | 5.69 M |
| SCCO | Southern Copper Corp | 17.3498 | 145.37 B | -0.1738 | -0.99 | 1.85 M | 32.12 M |
| CB | Chubb Ltd | 69.4537 | 141.03 B | -1.3847 | -1.95 | 1.45 M | 100.44 M |
| LMT | Lockheed Martin Corp | 87.0805 | 139.32 B | -1.5952 | -1.8 | 2.67 M | 232.37 M |
| ETN | Eaton Corp | 49.2784 | 137.61 B | -0.7439 | -1.49 | 2.43 M | 119.9 M |
| RIO | Rio Tinto Plc ADR | 20.1414 | 137.5 B | -0.2999 | -1.47 | 1.86 M | 37.45 M |
| BA | Boeing Company | 98.1347 | 137.39 B | -2.2141 | -2.21 | 4.46 M | 437.2 M |
| SPGI | S&P Global Inc | 57.8485 | 137.23 B | -0.7562 | -1.29 | 958.8 K | 55.47 M |
| LOW | Lowe's Companies | 38.3146 | 130.09 B | -0.3837 | -0.99 | 7.4 M | 283.65 M |
| MDT | Medtronic Inc | 38.9051 | 129.95 B | -0.3521 | -0.9 | 3.18 M | 123.64 M |
| BMY | Bristol-Myers Squibb Company | 30.9045 | 128.37 B | -0.2456 | -0.79 | 5.36 M | 165.71 M |
| PLD | Prologis Inc | 26.3261 | 126.49 B | -0.365 | -1.37 | 3.04 M | 80.05 M |
| MCK | Mckesson Corp | 118.398 | 124.99 B | -0.8955 | -0.75 | 1.07 M | 126.89 M |
| NEM | Newmont Mining Corp | 20.6295 | 124.66 B | -0.4362 | -2.07 | 6.8 M | 140.19 M |
| SYK | Stryker Corp | 58.0411 | 123.45 B | -0.3448 | -0.59 | 1.1 M | 63.6 M |
| PH | Parker-Hannifin Corp | 86.887 | 121.72 B | -1.5189 | -1.72 | 916.9 K | 79.67 M |
| COF | Capital One Financial Corp | 54.7331 | 117.8 B | -0.6128 | -1.11 | 2.29 M | 125.3 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.2443 | 117.8 B | -0.0243 | -0.57 | 9.16 M | 38.87 M |
| CVS | CVS Corp | 40.0087 | 113.89 B | -0.3249 | -0.81 | 7.58 M | 303.34 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.5745 | 110.91 B | -0.1072 | -1.11 | 6.54 M | 62.66 M |
| SO | Southern Company | 23.765 | 109.03 B | -0.4511 | -1.86 | 8.92 M | 211.91 M |
| ENB | Enbridge Inc | 20.445 | 106.45 B | -0.1551 | -0.75 | 1.26 M | 25.71 M |
| DUK | Duke Energy Corp | 39.573 | 100.53 B | -0.5489 | -1.37 | 2.69 M | 106.46 M |
| CNQ | Canadian Natural Resources | 8.6202 | 99.45 B | -0.1175 | -1.34 | 3.84 M | 33.08 M |
| GD | General Dynamics Corp | 65.1408 | 99.29 B | -1.1591 | -1.75 | 1.47 M | 95.93 M |
| MMM | 3M Company | 67.1714 | 97.85 B | -0.3683 | -0.55 | 3.02 M | 202.92 M |
| VLO | Valero Energy Corp | 21.5425 | 97.81 B | -0.1769 | -0.81 | 5.67 M | 122.15 M |
| GLW | Corning Inc | 10.4058 | 96.59 B | -0.1674 | -1.58 | 12.94 M | 134.65 M |
| AEM | Agnico-Eagle Mines Ltd | 20.7205 | 96.29 B | -0.2583 | -1.23 | 1.27 M | 26.36 M |
| ING | ING Groep N.V. ADR | 6.48 | 94.78 B | -0.0657 | -1 | 3.17 M | 20.52 M |
| BN | Brookfield Corporation | 7.3135 | 94.63 B | -0.0898 | -1.21 | 2.79 M | 20.42 M |
| UPS | United Parcel Service | 57.9529 | 94.56 B | -0.759 | -1.29 | 3.17 M | 183.59 M |
| WM | Waste Management | 31.2955 | 94.39 B | -0.4623 | -1.46 | 1.42 M | 44.42 M |
| EMR | Emerson Electric Company | 45.6524 | 93.84 B | -0.5015 | -1.09 | 3.68 M | 168.11 M |
| KKR | KKR & Co. LP | 14.6597 | 93.14 B | -0.0978 | -0.66 | 1.16 M | 17.02 M |
| RCL | Royal Caribbean Cruises Ltd | 32.4169 | 90.9 B | -0.7321 | -2.21 | 1.39 M | 44.95 M |
| SPG | Simon Property Group | 77.4457 | 89.01 B | -1.4627 | -1.85 | 1.58 M | 122.54 M |
| AMT | American Tower Corp | 54.7327 | 88.29 B | -0.4175 | -0.76 | 2.71 M | 148.48 M |
| MCO | Moody's Corp | 61.4642 | 88.06 B | -0.8602 | -1.38 | 735.24 K | 45.19 M |
| PWR | Quanta Services | 27.3113 | 87.87 B | -0.1674 | -0.61 | 1.7 M | 46.31 M |
| FCX | Freeport-Mcmoran Inc | 27.6924 | 86.61 B | -0.4194 | -1.49 | 8.92 M | 247.06 M |
| SHW | Sherwin-Williams Company | 54.1711 | 85.85 B | -0.5241 | -0.96 | 1.51 M | 81.92 M |
| ECL | Ecolab Inc | 84.9985 | 85.83 B | -1.5215 | -1.76 | 1.11 M | 94.51 M |
| WMB | Williams Companies | 18.3709 | 84.34 B | -0.1417 | -0.77 | 5.39 M | 99.07 M |
| NGG | National Grid Transco Plc ADR | 29.5689 | 84.07 B | -0.3919 | -1.31 | 262.98 K | 7.78 M |
| ITW | Illinois Tool Works Inc | 56.0875 | 81.86 B | -0.4717 | -0.83 | 1.89 M | 105.91 M |
| CP | Canadian Pacific Railway | 22.3564 | 81.56 B | -0.1848 | -0.82 | 4.12 M | 92.21 M |
| EPD | Enterprise Products Partners LP | 13.2901 | 80.07 B | -0.1596 | -1.19 | 1.98 M | 26.26 M |
| E | Eni S.P.A. ADR | 22.0477 | 78.5 B | -0.1183 | -0.53 | 182.4 K | 4.02 M |
| SU | Suncor Energy Inc | 22.1675 | 78 B | -0.3346 | -1.49 | 4.98 M | 110.35 M |
| NOC | Northrop Grumman Corp | 75.4766 | 77.94 B | -1.7029 | -2.21 | 1.58 M | 119.19 M |
| BCS | Barclays Plc ADR | 12.0173 | 76.79 B | -0.0614 | -0.51 | 2.23 M | 26.85 M |
| CNI | Canadian National Railway | 40.6596 | 76.03 B | -0.4885 | -1.19 | 788.54 K | 32.06 M |
| RSG | Republic Services | 25.9424 | 75.43 B | -0.3556 | -1.35 | 1.73 M | 44.94 M |
| GM | General Motors Company | 26.2477 | 75.3 B | -0.4834 | -1.81 | 15 M | 393.75 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 13.8824 | 151.55 M | -0.0804 | -0.58 | 765 | 10.62 K |
| DCM | Data Communications Mgmt Corp | 134.1684 | 7.15 M | -0.8438 | -0.62 | 101 | 13.55 K |
| ELVA | Electrovaya Inc | 4.80 | -0.30 | -5.88 | 19.74 K | 94.75 K | |
| JAG | Jaguar Mining Inc | 160.7635 | -8.2443 | -4.88 | 66.73 K | 10.73 M | |
| EDV | Endeavour Mining Corp | 5.0054 | -0.2461 | -4.69 | 72.2 K | 361.39 K | |
| IFA | Ifabric Corp | 3.10 | -0.14 | -4.32 | 18.8 K | 58.28 K | |
| FM | First Quantum Minerals Ltd | 17.2761 | -0.7356 | -4.08 | 1.48 M | 25.52 M | |
| CIU-PC | CU Inc Pref C | 11.8839 | -0.4869 | -3.94 | 6.2 K | 73.68 K | |
| SSRM | Ssr Mining Inc | 5.6122 | -0.2298 | -3.93 | 267.9 K | 1.5 M | |
| BB | Blackberry Ltd | 7.97 | -0.30 | -3.63 | 2.52 M | 20.06 M | |
| ACD | Accord Financial | 5.8835 | -0.2016 | -3.31 | 800 | 4.71 K | |
| OGC | Oceanagold Corp | 4.0326 | -0.1372 | -3.29 | 47.57 K | 191.82 K | |
| STN | Stantec Inc | 22.4292 | -0.759 | -3.27 | 234.74 K | 5.27 M | |
| TCL-B | Transcontinental Inc | 7.924 | -0.2624 | -3.21 | 500 | 3.96 K | |
| EIF | Exchange Income Corp | 10.3866 | -0.3424 | -3.19 | 148.9 K | 1.55 M | |
| SGY | Surge Energy Inc | 25.2835 | -0.7661 | -2.94 | 219.39 K | 5.55 M | |
| CPX-PA | Capital Power Corporation Pref A | 10.1725 | -0.30 | -2.86 | 5.2 K | 52.9 K | |
| CHR | Chorus Aviation Inc | 13.7467 | -0.396 | -2.8 | 103.5 K | 1.42 M | |
| SEA | Seabridge Gold Inc | 7.8219 | -0.2224 | -2.76 | 28.19 K | 220.49 K | |
| RBA | Rb Global Inc | 15.5808 | -0.4423 | -2.76 | 63.31 K | 986.39 K | |
| VCM | Vecima Networks Inc | 3.5515 | -0.1006 | -2.75 | 10.8 K | 38.36 K | |
| DPM | Dundee Precious Metals Inc | 4.6987 | -0.1315 | -2.72 | 326.55 K | 1.53 M | |
| BRAG | Bragg Gaming Group Inc | 7.30 | -0.20 | -2.67 | 51.72 K | 377.57 K | |
| HBP | Helix Biopharm | 7.30 | -0.20 | -2.67 | 1.28 K | 9.34 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.3094 | -0.2538 | -2.65 | 87.34 K | 813.06 K | |
| GSY | Goeasy Ltd | 9.5731 | -0.2606 | -2.65 | 1.8 K | 17.23 K | |
| MFI | Maple Leaf Foods | 8.119 | -0.2177 | -2.61 | 195.44 K | 1.59 M | |
| HBM | Hudbay Minerals Inc | 8.0158 | -0.2127 | -2.58 | 662.6 K | 5.31 M | |
| TCS | Tecsys Inc J | 3.3169 | -0.087 | -2.56 | 100 | 331.69 | |
| MSCL | Satellos Bioscience Inc | 93.60 | -2.40 | -2.5 | 240 | 22.46 K | |
| CGO | Cogeco Inc Sv | 29.3869 | -0.7295 | -2.42 | 1.35 K | 39.64 K | |
| IFP | Interfor Corp | 10.7147 | -0.2629 | -2.39 | 200.8 K | 2.15 M | |
| TXG | Torex Gold Resources Inc | 12.546 | -0.2987 | -2.33 | 1.98 M | 24.88 M | |
| TXR | Torex Resources Inc. | 12.4835 | -0.2972 | -2.33 | 198.32 K | 2.48 M | |
| PWF-PA | Power Financial Corp Pref A | 12.2391 | -0.2905 | -2.32 | 210 | 2.57 K | |
| MRE | Martinrea International Inc | 8.769 | -0.2052 | -2.29 | 521.19 K | 4.57 M | |
| AG | First Majestic Silver Corp | 11.525 | -0.2664 | -2.26 | 282.23 K | 3.25 M | |
| CPX-PE | Capital Power Corporation Pref E | 9.5041 | -0.2145 | -2.21 | 24.12 K | 229.26 K | |
| TFII | Tfi International Inc | 16.3634 | -0.3563 | -2.13 | 345.71 K | 5.66 M | |
| BCE-PI | BCE Inc Pref AI | 11.67 | -0.2428 | -2.04 | 2.68 K | 31.26 K | |
| TECK-B | Teck Resources Limited | 22.0016 | -0.451 | -2.01 | 1.37 M | 30.04 M | |
| CTC | Canadian Tire Corp Ltd | 97.0658 | -1.973 | -1.99 | 457 | 44.36 K | |
| BBD-PB | Bombardier Inc Pref B | 5.1634 | -0.1039 | -1.97 | 11.92 K | 61.55 K | |
| WPK | Winpak Ltd | 18.0178 | -0.3559 | -1.94 | 12.08 K | 217.69 K | |
| CFP | Canfor Corp | 22.93 | -0.45 | -1.92 | 152 K | 3.49 M | |
| ELD | Eldorado Gold | 32.7337 | -0.6418 | -1.92 | 1.32 M | 43.15 M | |
| ESI | Ensign Energy Services Inc | 5.0805 | -0.0995 | -1.92 | 143.61 K | 729.63 K | |
| ECO | Ecosynthetix Inc | 3.61 | -0.07 | -1.9 | 2.7 K | 9.75 K | |
| TA | Transalta Corp | 9.469 | -0.1832 | -1.9 | 413.78 K | 3.92 M | |
| FVI | Fortuna Mines Inc | 3.64 | -0.07 | -1.89 | 153.7 K | 559.47 K | |
| IMG | Iamgold Corp | 4.69 | -0.09 | -1.88 | 2.07 M | 9.7 M | |
| AGI | Alamos Gold Inc Cls A | 13.3818 | -0.2561 | -1.88 | 615.36 K | 8.23 M | |
| PPL | Pembina Pipeline Corp | 14.7261 | -0.2813 | -1.87 | 597.62 K | 8.8 M | |
| TCL-A | Transcontinental Inc | 7.8585 | -0.15 | -1.87 | 286.06 K | 2.25 M | |
| CPH | Cipher Pharmaceuticals Inc | 6.35 | -0.12 | -1.85 | 69.7 K | 442.59 K | |
| ATH | Athabasca Oil Corp | 7.43 | -0.14 | -1.85 | 734.15 K | 5.45 M | |
| ABX | Barrick Mining Corp | 14.6612 | -0.2749 | -1.84 | 2.27 M | 33.33 M | |
| BCE-PZ | Bce Inc Pref Z | 10.984 | -0.2057 | -1.84 | 714 | 7.84 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.1178 | -0.095 | -1.82 | 25.99 K | 133.03 K | |
| GFP | Greenfirst Forest Products Inc | 5.2632 | -0.0974 | -1.82 | 4.03 K | 21.22 K | |
| ALA | AltaGas Ltd | 19.1149 | -0.3497 | -1.8 | 250.03 K | 4.78 M | |
| FTS | Fortis Inc | 19.3113 | -0.3523 | -1.79 | 521.22 K | 10.07 M | |
| WFG | West Fraser Timber CO Ltd | 39.3702 | -0.7157 | -1.79 | 182.6 K | 7.19 M | |
| EMA-PE | Emera Inc Pref E | 10.2754 | -0.1842 | -1.76 | 13.78 K | 141.54 K | |
| CGI | CDN General Inv | 11.002 | -0.197 | -1.76 | 2.2 K | 24.2 K | |
| CCA | Cogeco Communications Inc | 31.465 | -0.556 | -1.74 | 39.53 K | 1.24 M | |
| FRU | Freehold Royalties Ltd | 10.276 | -0.1786 | -1.71 | 54.05 K | 555.43 K | |
| PAAS | Pan American Silver Corp | 8.4392 | -0.1439 | -1.68 | 219.57 K | 1.85 M | |
| EFN | Element Fleet Management Corp | 8.1461 | -0.1389 | -1.68 | 1.72 M | 14.02 M | |
| VET | Vermilion Energy Inc | 32.1747 | -0.5453 | -1.67 | 167.3 K | 5.38 M | |
| EMA | Emera Incorporated | 16.1431 | -0.2714 | -1.65 | 394.37 K | 6.37 M | |
| MRC | Morguard Corp | 105.7507 | -1.7656 | -1.64 | 5.26 K | 556.46 K | |
| OTEX | Open Text Corp | 14.9024 | -0.2458 | -1.62 | 328.4 K | 4.89 M | |
| POU | Paramount Resources Ltd | 13.8522 | -0.2272 | -1.61 | 20.53 K | 284.33 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 10.7426 | -0.1759 | -1.61 | 7.35 K | 78.97 K | |
| RCI-A | Rogers Communications Inc | 29.7946 | -0.4858 | -1.6 | 1.48 K | 44.13 K | |
| WPM | Wheaton Precious Metals Corp | 20.8014 | -0.3284 | -1.55 | 1.31 M | 27.23 M | |
| WRG | Western Energy Services Corp | 931.20 | -14.40 | -1.52 | 2.12 K | 1.97 M | |
| SU | Suncor Energy Inc | 22.8787 | -0.3534 | -1.52 | 2.57 M | 58.76 M | |
| CU-PF | Canadian Utilities Ltd Pref F | 10.8213 | -0.1661 | -1.51 | 16.81 K | 181.91 K | |
| TLO | Talon Metals Corp | 3.30 | -0.05 | -1.49 | 3.42 K | 11.27 K | |
| BN-PT | Brookfield Corporation | 12.0265 | -0.1807 | -1.48 | 9.53 K | 114.58 K | |
| OBE | Obsidian Energy Ltd | 80.15 | -1.19 | -1.46 | 938.26 K | 75.2 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 8.1903 | -0.1208 | -1.45 | 267.36 K | 2.19 M | |
| III | Imperial Metals Corp | 12.22 | -0.18 | -1.45 | 48.02 K | 586.8 K | |
| KEY | Keyera Corp | 12.7721 | -0.1878 | -1.45 | 445.74 K | 5.69 M | |
| CEU | Ces Energy Solutions Corp | 4.1965 | -0.0605 | -1.42 | 662.1 K | 2.78 M | |
| BIR | Birchcliff Energy Ltd | 4.4795 | -0.0643 | -1.42 | 165.5 K | 741.36 K | |
| CDR | Condor Energies Inc | 3.50 | -0.05 | -1.41 | 11.22 K | 39.27 K | |
| BDT | Bird Construction Inc | 6.6791 | -0.0954 | -1.41 | 90.2 K | 602.45 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.28 | -0.1314 | -1.4 | 3.78 M | 35.12 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.7674 | -0.0528 | -1.38 | 153.07 K | 576.69 K | |
| KPT | Kp Tissue Inc | 7.6129 | -0.1058 | -1.37 | 7.2 K | 54.81 K | |
| MKP | Mcan Mortgage Corp | 3.8606 | -0.0534 | -1.36 | 11.26 K | 43.45 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 11.7776 | -0.1618 | -1.36 | 2.38 K | 27.97 K | |
| ONEX | Onex Corp | 50.4405 | -0.6921 | -1.35 | 65.82 K | 3.32 M | |
| S | Sherritt Intl Rv | 3.5375 | -0.0485 | -1.35 | 889.07 K | 3.15 M | |
| RFA | RFA Financial Inc. | 30.4483 | -0.4091 | -1.33 | 109.13 K | 3.32 M | |
| AEM | Agnico Eagle Mines Ltd | 21.0966 | -0.2788 | -1.3 | 647.6 K | 13.66 M | |
| MX | Methanex Corp | 40.4919 | -0.53 | -1.29 | 354.62 K | 14.36 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 13.3433 | 32.65 B | -0.2198 | -1.62 | 2.9 K | 38.63 K |
| HOS | Hornbeck Offshore Services, Inc | 25.00 | 1.76 B | -0.44 | -1.73 | 614.82 K | 15.37 M |
| GAMI | GAMCO Investors Inc | 30.6476 | 536.94 M | -0.708 | -2.26 | 42.9 K | 1.31 M |
| WEXPF | Western Exploration Inc | 80.8342 | 25.35 M | -17.2568 | -17.59 | 3 | 242.5 |
| AZFL | Amazonas Florestal Ltd | 36.50 | 1.64 M | -1.00 | -2.67 | 1 | 36.5 |
| SEII | Sharing Economy International Inc | 1078.00 | 1.29 M | -44.00 | -3.92 | 314 | 338.49 K |
| TGHI | Touchpoint Group Holdings Inc | 825.00 | 344.25 K | -150.00 | -15.38 | 1 | 825 |
| DNAX | DNA Brands Inc | 20299.9922 | 339.48 K | -700.0078 | -3.33 | 1 | 20.3 K |
| BLSP | Blue Sphere Corporation | 38.194 | 216.59 K | -4.407 | -10.34 | 735.38 K | 28.09 M |
| ZVOI | Zovio Inc | 18.07 | 137.92 K | -0.13 | -0.71 | 281.67 K | 5.09 M |
| ERFB | ERF Wireless Inc | 520000.00 | 84.13 K | -40000.00 | -7.14 | 414.72 K | 215.66 B |
| SPRN | Supernova Energy Inc | 30.00 | 33.18 K | -2.00 | -6.25 | 652 | 19.56 K |
| LOTE | Lot78 Inc | 32.4257 | 17.28 K | -0.5776 | -1.75 | 1.36 K | 44.1 K |
| XDSL | mPhase Technologies Inc | 6.50 | 16.8 K | -1.00 | -13.33 | 1.54 K | 10.03 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.54 | 14.07 K | -0.10 | -2.75 | 135.57 K | 479.9 K |
| AXPWQ | Axion Power International Inc | 80570.00 | 9.6 K | -3430.00 | -4.08 | 2 | 161.14 K |
| CBRI | CMTSU Liquidation Inc | 3.13 | 8.16 K | -0.16 | -4.86 | 232.82 K | 728.72 K |
| CGIP | Celadon Group Inc | 17.4679 | 5.66 K | -0.2837 | -1.6 | 186.21 K | 3.25 M |
| CBKCQ | Christopher & Banks Corporation | 7.11 | 3.86 K | -0.31 | -4.18 | 256.61 K | 1.82 M |
| CBDX | Curative Biosciences Inc | 650.00 | 3.16 K | -99.00 | -13.22 | 80 | 52 K |
| CYRNQ | CYRNQ | 55.02 | 799 | -0.78 | -1.4 | 498 | 27.4 K |
| SPDC | Speed Commerce Inc | 53.12 | 603 | -1.12 | -2.06 | 8.92 K | 473.88 K |
| PRXIQ | Premier Exhibitions Inc | 15.20 | 491 | -0.10 | -0.65 | 3.39 K | 51.57 K |
| PEHD | Perigee Holdings Inc. | 38.00 | 130 | -1.00 | -2.56 | 53 | 2.01 K |
| ESINQ | ITT Educational Services Inc | 30.05 | -1.25 | -3.99 | 333.72 K | 10.03 M | |
| FONU | FonU2 Inc | 48.00 | -1.76 | -3.54 | 167 | 8.02 K | |
| HMNY | Helios and Matheson Analytics Inc | 1652.1721 | -56.7163 | -3.32 | 30 | 49.57 K | |
| PZOO | Pazoo Inc | 775.0003 | -24.9997 | -3.12 | 20 | 15.5 K | |
| HDYNQ | Hyperdynamics Corporation | 3.77 | -0.12 | -3.08 | 152.36 K | 574.39 K | |
| SRSCQ | Sears Canada Inc | 7.5011 | -0.1374 | -1.8 | 1.89 K | 14.21 K | |
| MKRYF | Manitok Energy Inc | 3.0529 | -0.0406 | -1.31 | 1.3 K | 3.97 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 80.00 | 6.48 M | -10.00 | -11.11 | 23 | 1.84 K |
| ABM | Athabasca Minerals Inc | 6.00 | -3.00 | -33.33 | 52 K | 312 K | |
| EGR | EGR Exploration Ltd. | 9.00 | -3.00 | -25 | 253 | 2.28 K | |
| SPAR | Spartacus Metals Inc. | 3.20 | -0.88 | -21.57 | 331 | 1.06 K | |
| ENDR | Enduro Metals Corporation | 4.60 | -0.70 | -13.21 | 6.9 K | 31.74 K | |
| BBB | Brixton Metals Corporation | 8.00 | -1.00 | -11.11 | 1.58 K | 12.64 K | |
| AEP | Atlas Engineered Products Ltd | 4.80 | -0.60 | -11.11 | 7.95 K | 38.14 K | |
| AAZ | Azincourt Energy Corp | 7.607 | -0.7924 | -9.43 | 4.34 K | 33 K | |
| SGLD | Scorpio Gold Corporation | 3.60 | -0.36 | -9.09 | 7.22 K | 26 K | |
| GIP | Green Impact Partners Inc | 92.50 | -7.50 | -7.5 | 22 | 2.04 K | |
| PERU | Chakana Copper Corp | 13.4483 | -1.0345 | -7.14 | 109 | 1.47 K | |
| CTN | Centurion Minerals Ltd | 35.9999 | -2.40 | -6.25 | 20 | 720 | |
| NZ | New Zealand Energy Corp | 3.40 | -0.20 | -5.56 | 25.76 K | 87.58 K | |
| WEC | Winchester Equity Corporation | 3.80 | -0.20 | -5 | 1.28 K | 4.86 K | |
| TIE | Coloured Ties Capital Inc. | 7.4412 | -0.3882 | -4.96 | 46.19 K | 343.72 K | |
| WEX | Western Exploration Inc | 120.00 | -5.00 | -4 | 5 | 600 | |
| NCP | Nickel Creek Platinum Corp. | 65.00 | -2.00 | -2.99 | 346 | 22.49 K | |
| OGW | Ongwe Minerals Inc. | 11.84 | -0.32 | -2.63 | 844 | 9.99 K | |
| FMS | Focus Graphite Inc | 4.50 | -0.10 | -2.17 | 5.8 K | 26.1 K | |
| RET-A | Reitmans (Canada) Limited | 5.6693 | -0.108 | -1.87 | 115.99 K | 657.56 K | |
| DSY | Destiny Media Technologies Inc | 12.50 | -0.10 | -0.79 | 1.36 K | 17 K |