Loser Valuations for 2 October 2013 from 00:00:00 until 23:59:59
Loser Valuations for 2 October 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.6905 | 58.19 B | -0.3406 | -1.03 | 130.8 K | 4.28 M |
| CBOE | CBOE Global Markets Inc | 38.1759 | 38.06 B | -0.9454 | -2.42 | 567.9 K | 21.68 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.0572 | 3.74 B | -0.1866 | -1.66 | 2.57 K | 28.38 K |
| SEB | Seaboard Corporation | 2700.2158 | 3.61 B | -39.9895 | -1.46 | 400 | 1.08 M |
| PRK | Park National Corp | 48.5673 | 3.25 B | -0.4473 | -0.91 | 29.6 K | 1.44 M |
| NOG | Northern Oil and Gas | 124.4171 | 2.49 B | -2.1046 | -1.66 | 74.46 K | 9.26 M |
| TMP | Tompkinstrustco | 30.3601 | 1.45 B | -0.9732 | -3.11 | 36.5 K | 1.11 M |
| BHB | Bar Harbor Bankshares | 10.3424 | 692.94 M | -0.1235 | -1.18 | 5.17 K | 53.52 K |
| OBE | Obsidian Energy Ltd | 68.3101 | 605.97 M | -1.093 | -1.57 | 282.06 K | 19.27 M |
| GORO | Gold Resource Corp | 4.3686 | 588.21 M | -0.2007 | -4.39 | 1.24 M | 5.4 M |
| CIX | Compx International Inc | 7.3076 | 543.45 M | -0.1759 | -2.35 | 2.43 K | 17.74 K |
| FRD | Friedman Industries Inc | 8.6605 | 283.61 M | -0.1919 | -2.17 | 8.7 K | 75.35 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3295 | 263.02 M | -0.0429 | -1.27 | 156.21 K | 520.11 K |
| BKTI | Bk Technologies Inc | 10.7636 | 257.34 M | -0.1595 | -1.46 | 1.79 K | 19.29 K |
| ELLO | Ellomay Capital Ltd | 8.865 | 250.23 M | -0.0681 | -0.76 | 800 | 7.09 K |
| PLX | Protalix Biotherapeutics | 45.00 | 230.43 M | -1.00 | -2.17 | 15.07 K | 678.01 K |
| NEN | New England Realty Associates | 33.0457 | 159.52 M | -0.6234 | -1.85 | 100 | 3.3 K |
| USBC | USBC, Inc. | 480.00 | 142.73 M | -120.00 | -20 | 27 | 12.96 K |
| PLG | Platinum Group Metals Ltd | 100.00 | 141.95 M | -2.00 | -1.96 | 1.35 K | 135.4 K |
| ARMP | Armata Pharmaceuticals Inc | 3500.00 | 139.43 M | -140.00 | -3.85 | 1 | 3.5 K |
| CEV | Eaton Vance California Muni Income Trust | 6.3894 | 75.26 M | -0.0384 | -0.6 | 6.22 K | 39.72 K |
| SDEV | Stablecoin Development Corporation | 172070.9688 | 62.17 M | -1012.1875 | -0.58 | 2 | 344.14 K |
| IBIO | Ibio Inc | 2150.00 | 50.06 M | -100.00 | -4.44 | 66 | 141.9 K |
| DXR | Daxor Corp | 6.7977 | 49.8 M | -0.0617 | -0.9 | 1.1 K | 7.48 K |
| ATNM | Actinium Pharmaceuticals Inc | 182.9998 | 49.36 M | -9.00 | -4.69 | 17 | 3.11 K |
| TOON | Kartoon Studios Inc | 90.00 | 30.62 M | -3.00 | -3.23 | 12 | 1.08 K |
| BESS | Bimergen Energy Corporation | 61.60 | 29.38 M | -2.80 | -4.35 | 236 | 14.54 K |
| CVM | Cel-Sci Corp | 1117.50 | 24.8 M | -7.50 | -0.67 | 274 | 306.19 K |
| UUU | Universal Security Instruments | 4.0333 | 16.02 M | -0.0842 | -2.04 | 100 | 403.33 |
| REED | Reed's, Inc. | 1610.8025 | 14.94 M | -25.9342 | -1.58 | 108 | 173.97 K |
| AIRI | Air Industries Group Inc | 68.6582 | 14.57 M | -0.9745 | -1.4 | 134 | 9.2 K |
| AWX | Avalon Holdings Corp | 5.04 | 11 M | -0.17 | -3.26 | 100 | 504 |
| CVR | Chicago Rivet & Machine Company | 20.9009 | 8.99 M | -0.1812 | -0.86 | 1.8 K | 37.62 K |
| PLAG | Planet Green Holdings Corp | 182.50 | 5.01 M | -10.00 | -5.19 | 668 | 121.91 K |
| DSS | Document Security Systems | 2305.7966 | 4.25 M | -83.0898 | -3.48 | 174 | 401.21 K |
| AUMN | Golden Minerals Company | 23.1375 | 3.6 M | -0.1625 | -0.7 | 10.11 K | 233.99 K |
| TPHS | Trinity Pl Hlds Inc | 3.9395 | 1.97 M | -0.5418 | -12.09 | 100 | 393.95 |
| OGEN | Oragenics Inc | 55080.00 | 1.54 M | -720.00 | -1.29 | 2 | 110.16 K |
| ITP | IT Tech Packaging Inc | 16.8685 | 1 M | -0.2994 | -1.74 | 5.28 K | 89.03 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 12.0633 | 1.5 T | -0.8034 | -6.24 | 311.63 M | 3.76 B |
| AMGN | Amgen Inc | 79.8853 | 251.65 B | -1.074 | -1.33 | 2.47 M | 197.58 M |
| GILD | Gilead Sciences Inc | 43.1077 | 211.94 B | -0.2763 | -0.64 | 5.05 M | 217.51 M |
| ADI | Analog Devices | 35.9551 | 190.58 B | -0.2382 | -0.66 | 1.44 M | 51.66 M |
| ISRG | Intuitive Surg Inc | 41.0666 | 158.99 B | -0.3111 | -0.75 | 2.73 M | 112.21 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.7369 | 115.57 B | -0.3195 | -1 | 1.3 M | 41.29 M |
| CME | CME Group Inc | 43.5921 | 110.63 B | -0.4891 | -1.11 | 1.61 M | 70.33 M |
| EQIX | Equinix Inc | 129.8056 | 103.94 B | -4.6565 | -3.46 | 1.19 M | 154.69 M |
| REGN | Regeneron Pharmaceuticals | 311.5651 | 94.76 B | -2.9402 | -0.93 | 537.1 K | 167.34 M |
| ADBE | Adobe Systems Inc | 51.52 | 92.12 B | -0.91 | -1.74 | 3.69 M | 190.19 M |
| CDNS | Cadence Design Systems, Inc. | 13.36 | 91 B | -0.24 | -1.76 | 1.34 M | 17.9 M |
| CTAS | Cintas Corp | 10.9712 | 89.45 B | -0.1505 | -1.35 | 1.74 M | 19.12 M |
| MNST | Monster Beverage Cp | 8.7033 | 88.82 B | -0.0634 | -0.72 | 12.31 M | 107.11 M |
| SNPS | Synopsys Inc | 37.64 | 88.14 B | -0.20 | -0.53 | 290.26 K | 10.93 M |
| MDLZ | Mondelez Intl Inc | 23.3301 | 84.23 B | -0.1522 | -0.65 | 13.23 M | 308.58 M |
| EBAY | Ebay Inc | 20.7672 | 54.23 B | -0.127 | -0.61 | 15.02 M | 311.99 M |
| KDP | Keurig Dr Pepper Inc | 5.2382 | 51.16 B | -0.0571 | -1.08 | 2.01 M | 10.52 M |
| FITB | Fifth Third Bancorp | 11.9326 | 48.97 B | -0.1388 | -1.15 | 10.71 M | 127.77 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.8496 | 46.99 B | -0.4529 | -1.79 | 1.29 M | 32.08 M |
| ROP | Roper Industries | 122.6111 | 46.99 B | -1.4019 | -1.13 | 340.33 K | 41.73 M |
| COHR | Coherent Inc | 18.96 | 42.28 B | -0.20 | -1.04 | 210.9 K | 4 M |
| TTWO | Take-Two Interactive Software | 18.20 | 42 B | -0.18 | -0.98 | 3.49 M | 63.55 M |
| UAL | United Airlines Holdings Inc | 30.93 | 39.17 B | -0.45 | -1.43 | 5.8 M | 179.48 M |
| TER | Teradyne Inc | 14.9702 | 38.31 B | -0.2393 | -1.57 | 2.39 M | 35.84 M |
| ESLT | Elbit Systems Ltd | 45.0269 | 34.69 B | -0.637 | -1.39 | 13.4 K | 603.36 K |
| FISV | Fiserv Inc | 24.3634 | 33.69 B | -0.1795 | -0.73 | 2.3 M | 56.12 M |
| MCHP | Microchip Technology | 15.2342 | 32.76 B | -0.1566 | -1.02 | 1.99 M | 30.38 M |
| ILMN | Illumina Inc | 78.5117 | 32.49 B | -0.4669 | -0.59 | 890.14 K | 69.89 M |
| NTRS | Northern Trust Corp | 38.908 | 32.22 B | -0.761 | -1.92 | 1.32 M | 51.39 M |
| ON | On Semiconductor | 7.32 | 27.1 B | -0.04 | -0.54 | 6.82 M | 49.94 M |
| VRSK | Verisk Analytics Inc | 61.3662 | 26.55 B | -0.7531 | -1.21 | 731.5 K | 44.89 M |
| CASY | Casey's General Stor | 65.8198 | 25.82 B | -0.9333 | -1.4 | 166.22 K | 10.94 M |
| EXPD | Expeditors Intl | 37.467 | 24.43 B | -0.3827 | -1.01 | 697.7 K | 26.14 M |
| ENTG | Entegris Inc | 9.6416 | 21.17 B | -0.1341 | -1.37 | 722.1 K | 6.96 M |
| CDW | CDW Corporation | 19.8278 | 21.14 B | -0.3656 | -1.81 | 177.4 K | 3.52 M |
| EVRG | Evergy Inc | 19.4593 | 20.39 B | -0.1334 | -0.68 | 1.38 M | 26.92 M |
| SBAC | SBA Communications | 72.2189 | 19.99 B | -0.6422 | -0.88 | 1.5 M | 108.19 M |
| WWD | Woodward Inc | 37.2223 | 19.73 B | -0.4783 | -1.27 | 300.2 K | 11.17 M |
| SWKS | Skyworks Solutions | 19.8904 | 19.45 B | -0.2922 | -1.45 | 2.12 M | 42.21 M |
| SSNC | SS&C Technologies | 16.9939 | 18.5 B | -0.2406 | -1.4 | 465.2 K | 7.91 M |
| GEN | Gen Digital Inc | 8.874 | 17.8 B | -0.0471 | -0.53 | 4.82 M | 42.76 M |
| CHTR | Charter Communications | 133.79 | 17.42 B | -1.68 | -1.24 | 506 K | 67.7 M |
| EXEL | Exelixis Inc | 5.89 | 17.22 B | -0.03 | -0.51 | 1.79 M | 10.56 M |
| NBIX | Neurocrine Bioscienc | 11.53 | 17.12 B | -0.06 | -0.52 | 764.68 K | 8.82 M |
| HAS | Hasbro Inc | 31.5596 | 17.04 B | -0.1867 | -0.59 | 971.3 K | 30.65 M |
| LSCC | Lattice Semicond | 4.46 | 15.82 B | -0.05 | -1.11 | 981.67 K | 4.38 M |
| JAZZ | Jazz Pharma Plc | 90.28 | 15.75 B | -0.82 | -0.9 | 606 K | 54.71 M |
| PNFP | Pinnacle Finl Ptnrs | 26.4591 | 15.54 B | -0.3061 | -1.14 | 125.27 K | 3.31 M |
| LECO | Lincoln Elec Hld | 54.7653 | 15.4 B | -0.3057 | -0.56 | 209.2 K | 11.46 M |
| ICLR | Icon Plc | 40.89 | 15.33 B | -0.22 | -0.54 | 312.14 K | 12.76 M |
| CHRW | C.H. Robinson Ww | 44.1251 | 14.96 B | -0.5523 | -1.24 | 1.61 M | 71.21 M |
| MKSI | Mks Instruments Inc | 23.634 | 14.43 B | -0.1574 | -0.66 | 227 K | 5.36 M |
| REG | Regency Centers Corp | 30.776 | 14.31 B | -0.1879 | -0.61 | 457.5 K | 14.08 M |
| ERIE | Erie Indemnity Company | 52.8433 | 14.23 B | -0.412 | -0.77 | 51.5 K | 2.72 M |
| ALGN | Align Technology | 48.87 | 12.28 B | -0.39 | -0.79 | 449.66 K | 21.97 M |
| COO | Cooper Companies | 32.2831 | 12.09 B | -0.3216 | -0.99 | 1.46 M | 47.25 M |
| TECH | Bio-Techne Cp | 18.2152 | 11.44 B | -0.2871 | -1.55 | 495.41 K | 9.02 M |
| BMRN | Biomarin Pharmaceuticals | 75.09 | 11.07 B | -0.83 | -1.09 | 1.11 M | 83.39 M |
| SMTC | Semtech Corp | 30.12 | 10.59 B | -0.16 | -0.53 | 284.08 K | 8.56 M |
| WTFC | Wintrust Financial Corp | 34.5893 | 10.43 B | -0.2952 | -0.85 | 190.78 K | 6.6 M |
| UMBF | Ump Financial Corp | 44.483 | 10.32 B | -0.2832 | -0.63 | 265.9 K | 11.83 M |
| SSB | South State Cp | 42.7382 | 10.23 B | -0.3847 | -0.89 | 53.1 K | 2.27 M |
| BPOP | Popular Inc | 19.6905 | 10 B | -0.1499 | -0.76 | 745.6 K | 14.68 M |
| TGTX | Tg Therapeuticscmn | 5.03 | 9.84 B | -0.13 | -2.52 | 478.4 K | 2.41 M |
| LFUS | Littelfuse Inc | 69.0587 | 9.74 B | -0.9828 | -1.4 | 71.15 K | 4.91 M |
| ZION | Zions Bancorp | 20.2826 | 9.68 B | -0.4979 | -2.4 | 1.93 M | 39.16 M |
| ONB | Old National Bncp | 9.5624 | 9.55 B | -0.067 | -0.7 | 442.5 K | 4.23 M |
| MORN | Morningstar Inc | 69.3891 | 9.15 B | -1.6922 | -2.38 | 40.5 K | 2.81 M |
| STRL | Sterling Constructio | 9.13 | 8.83 B | -0.14 | -1.51 | 45.96 K | 419.61 K |
| RMBS | Rambus Inc | 9.55 | 8.65 B | -0.13 | -1.34 | 729.67 K | 6.97 M |
| CGNX | Cognex Cp | 14.3076 | 8.55 B | -0.156 | -1.08 | 622.4 K | 8.91 M |
| SANM | Sanmina Corp | 17.66 | 8.33 B | -0.35 | -1.94 | 709.51 K | 12.53 M |
| BOKF | Bok Financial Corp | 46.1957 | 7.97 B | -0.8322 | -1.77 | 108.9 K | 5.03 M |
| CBSH | Commerce Bancshares | 22.4564 | 7.96 B | -0.3541 | -1.55 | 771.48 K | 17.32 M |
| VLY | Valley National Bancorp | 5.767 | 7.87 B | -0.0872 | -1.49 | 1.28 M | 7.37 M |
| CYTK | Cytokinetics | 7.37 | 7.83 B | -0.10 | -1.34 | 280.39 K | 2.07 M |
| ALKS | Alkermes Plc | 32.62 | 7.81 B | -0.45 | -1.36 | 995.6 K | 32.48 M |
| POOL | Pool Corp | 47.7139 | 7.77 B | -0.4032 | -0.84 | 166.7 K | 7.95 M |
| TTMI | TTM Technologies | 9.78 | 7.61 B | -0.13 | -1.31 | 197.37 K | 1.93 M |
| VICR | Vicor Cp | 8.28 | 7.46 B | -0.19 | -2.24 | 39.96 K | 330.89 K |
| CHRD | Chord Energy Corp | 30.4736 | 7.44 B | -0.2956 | -0.96 | 2.11 M | 64.37 M |
| CROX | Crocs Inc | 13.57 | 7.3 B | -0.09 | -0.66 | 987.99 K | 13.41 M |
| AVT | Avnet Inc | 32.3967 | 7 B | -0.2686 | -0.82 | 644.8 K | 20.89 M |
| CHDN | Churchill Downs IN | 13.3336 | 6.99 B | -0.1486 | -1.1 | 203.03 K | 2.71 M |
| CVLT | Commvault Systems | 88.87 | 6.89 B | -0.58 | -0.65 | 383.86 K | 34.11 M |
| RIOT | Riot Blockchain Inc | 14.0544 | 6.78 B | -0.3567 | -2.48 | 90.19 K | 1.27 M |
| CPB | Campbell Soup Company | 27.1164 | 6.74 B | -0.1655 | -0.61 | 2.25 M | 60.93 M |
| PPC | Pilgrim's Pride | 10.4886 | 6.72 B | -0.2818 | -2.62 | 1.15 M | 12.1 M |
| FORM | Formfactor Inc | 6.69 | 6.71 B | -0.15 | -2.19 | 350.07 K | 2.34 M |
| UBSI | United Bkshs Inc | 17.7692 | 6.62 B | -0.3184 | -1.76 | 127.5 K | 2.27 M |
| SAIC | Science Applications International | 26.3959 | 6.39 B | -0.5176 | -1.92 | 633.7 K | 16.73 M |
| NXST | Nexstar Media Group Inc | 32.7827 | 6.36 B | -0.6604 | -1.97 | 408.64 K | 13.4 M |
| GBCI | Glacier Bancorp Inc | 16.4337 | 6.35 B | -0.2997 | -1.79 | 279.7 K | 4.6 M |
| LGND | Ligand Pharm | 27.985 | 6.28 B | -0.3868 | -1.36 | 271.39 K | 7.59 M |
| AVAV | Aerovironment Inc | 22.94 | 6.28 B | -0.21 | -0.91 | 89.4 K | 2.05 M |
| AAON | Aaon Inc | 10.942 | 6.18 B | -0.4494 | -3.95 | 182.69 K | 2 M |
| SIGI | Selective Ins Group | 20.1845 | 6.16 B | -0.1151 | -0.57 | 93.79 K | 1.89 M |
| HOMB | Home Bancshares Inc | 11.4159 | 6.02 B | -0.2511 | -2.15 | 313.6 K | 3.58 M |
| CWST | Casella Waste Sys | 5.78 | 5.92 B | -0.06 | -1.03 | 111.9 K | 646.78 K |
| MKTX | Marketaxess Holdings | 54.6083 | 5.81 B | -0.3383 | -0.62 | 201.46 K | 11 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 43.8849 | 790.59 B | -0.3203 | -0.72 | 8.73 M | 383.19 M |
| KO | Coca-Cola Company | 25.3318 | 416.9 B | -0.3519 | -1.37 | 25.66 M | 650.12 M |
| MRK | Merck & Company | 31.3007 | 364.98 B | -0.2394 | -0.76 | 14.65 M | 458.43 M |
| NVS | Novartis Ag ADR | 42.7538 | 308.34 B | -0.4277 | -0.99 | 1.25 M | 53.24 M |
| RTX | Raytheon Technologies | 49.7543 | 270.25 B | -1.1374 | -2.23 | 8.91 M | 443.09 M |
| BML-PG | Bank of America Corporation | 10.1269 | 261.37 B | -0.1018 | -1 | 5.91 K | 59.82 K |
| BML-PH | Bank of America Corporation | 9.9614 | 259.47 B | -0.1571 | -1.55 | 47.39 K | 472.06 K |
| WFC | Wells Fargo & Company | 28.9563 | 257.44 B | -0.1614 | -0.55 | 17.78 M | 514.91 M |
| BML-PL | Bank of America Corporation | 10.3069 | 237.7 B | -0.0931 | -0.9 | 18.42 K | 189.84 K |
| IBM | International Business Machines | 108.1338 | 231.11 B | -0.8302 | -0.76 | 3.78 M | 409.12 M |
| BML-PJ | Bank of America Corporation | 10.5905 | 227.78 B | -0.2608 | -2.4 | 30.76 K | 325.75 K |
| AXP | American Express Company | 62.6889 | 216.9 B | -0.9414 | -1.48 | 4.36 M | 273.54 M |
| MCD | McDonald's Corporation | 68.8322 | 199.68 B | -0.614 | -0.88 | 7.25 M | 499.05 M |
| WELL | Welltower Inc | 38.295 | 181.69 B | -0.4453 | -1.15 | 2.25 M | 86.02 M |
| NVO | Novo Nordisk A/S ADR | 28.1115 | 179.46 B | -0.1731 | -0.61 | 103.23 K | 2.9 M |
| SONY | Sony Group Corp ADR | 3.7946 | 155.98 B | -0.0358 | -0.93 | 7.04 M | 26.7 M |
| SCCO | Southern Copper Corp | 17.5236 | 145.37 B | -0.1803 | -1.02 | 2.24 M | 39.23 M |
| UL | Unilever Plc ADR | 28.7471 | 143.13 B | -0.2879 | -0.99 | 1.73 M | 49.64 M |
| LMT | Lockheed Martin Corp | 88.6757 | 139.32 B | -1.7156 | -1.9 | 3.2 M | 284.13 M |
| SPGI | S&P Global Inc | 58.6047 | 137.23 B | -0.3341 | -0.57 | 966.3 K | 56.63 M |
| MCK | Mckesson Corp | 119.2935 | 124.99 B | -0.8863 | -0.74 | 1.03 M | 122.66 M |
| CVS | CVS Corp | 40.3336 | 113.89 B | -0.3108 | -0.76 | 6.64 M | 267.69 M |
| BNS | Bank of Nova Scotia | 30.6515 | 112.9 B | -0.1552 | -0.5 | 274.3 K | 8.41 M |
| GSK | Glaxosmithkline Plc ADR | 27.0123 | 102.69 B | -0.1829 | -0.67 | 2.24 M | 60.59 M |
| CNQ | Canadian Natural Resources | 8.7377 | 99.45 B | -0.1652 | -1.86 | 3.02 M | 26.4 M |
| GD | General Dynamics Corp | 66.2999 | 99.29 B | -0.7349 | -1.1 | 1.3 M | 86.41 M |
| GLW | Corning Inc | 10.5732 | 96.59 B | -0.1528 | -1.42 | 12.6 M | 133.26 M |
| USB | U.S. Bancorp | 23.8204 | 94.65 B | -0.2095 | -0.87 | 6.85 M | 163.22 M |
| UPS | United Parcel Service | 58.7119 | 94.56 B | -0.3344 | -0.57 | 2.56 M | 150.24 M |
| WM | Waste Management | 31.7578 | 94.39 B | -0.2773 | -0.87 | 1.28 M | 40.66 M |
| EMR | Emerson Electric Company | 46.1539 | 93.84 B | -0.4584 | -0.98 | 4.07 M | 187.92 M |
| JCI | Johnson Controls Intl | 20.0316 | 85.48 B | -0.109 | -0.54 | 1.93 M | 38.57 M |
| ITW | Illinois Tool Works Inc | 56.5592 | 81.86 B | -0.6514 | -1.14 | 1.99 M | 112.74 M |
| SU | Suncor Energy Inc | 22.5021 | 78 B | -0.2147 | -0.95 | 3.22 M | 72.39 M |
| CL | Colgate-Palmolive Company | 44.2016 | 77.97 B | -0.4909 | -1.1 | 2.74 M | 120.98 M |
| NOC | Northrop Grumman Corp | 77.1795 | 77.94 B | -0.7784 | -1 | 1.44 M | 110.88 M |
| RSG | Republic Services | 26.298 | 75.43 B | -0.2054 | -0.77 | 1.2 M | 31.47 M |
| MFC | Manulife Financial Corp | 9.5308 | 73.08 B | -0.0861 | -0.9 | 1.46 M | 13.91 M |
| KMI | Kinder Morgan | 19.1693 | 69.48 B | -0.1337 | -0.69 | 3.87 M | 74.22 M |
| RELX | Relx Plc ADR | 9.737 | 69.26 B | -0.0576 | -0.59 | 38.8 K | 377.8 K |
| ET | Energy Transfer LP | 6.3626 | 66.9 B | -0.0522 | -0.81 | 3.23 M | 20.56 M |
| MET | Metlife Inc | 31.4222 | 64.65 B | -0.2202 | -0.7 | 7.21 M | 226.54 M |
| TFC | Truist Financial Corp | 20.9076 | 60.24 B | -0.1298 | -0.62 | 2.67 M | 55.91 M |
| NKE | Nike Inc | 32.3135 | 57.44 B | -0.2382 | -0.73 | 8.75 M | 282.82 M |
| AME | Amtek Inc | 41.8199 | 54.65 B | -0.2301 | -0.55 | 1.17 M | 48.89 M |
| HUM | Humana Inc | 85.5789 | 52.6 B | -0.433 | -0.5 | 675.77 K | 57.83 M |
| LHX | L3Harris Technologies Inc | 45.7855 | 51.38 B | -0.6527 | -1.41 | 630.3 K | 28.86 M |
| A | Agilent Technologies | 33.2286 | 50.16 B | -0.2127 | -0.64 | 2.83 M | 93.87 M |
| CVE | Cenovus Energy Inc | 21.9721 | 50.01 B | -0.3742 | -1.67 | 837.9 K | 18.41 M |
| TRI | Thomson Reuters Corp | 25.25 | 48.29 B | -0.4603 | -1.79 | 1.24 M | 31.39 M |
| HEI | Heico Corp | 26.2216 | 48.23 B | -0.6642 | -2.47 | 659.67 K | 17.3 M |
| MSCI | MSCI Inc | 35.1976 | 47.75 B | -0.4041 | -1.14 | 711.7 K | 25.05 M |
| DVN | Devon Energy Corp | 38.7839 | 47.75 B | -0.2063 | -0.53 | 1.93 M | 74.86 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 39.3833 | 47.57 B | -1.0196 | -2.52 | 100 | 3.94 K |
| AU | Anglogold Ashanti Ltd ADR | 10.809 | 47.47 B | -0.0591 | -0.54 | 3.56 M | 38.43 M |
| STT | State Street Corp | 47.3363 | 46.69 B | -0.5456 | -1.14 | 3.81 M | 180.36 M |
| IQV | Iqvia Holdings Inc | 44.04 | 45.34 B | -0.63 | -1.41 | 318.04 K | 14.01 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 72.7664 | 45.12 B | -1.2856 | -1.74 | 457.2 K | 33.27 M |
| SPG-PJ | Simon Property Group Inc | 36.3971 | 44.42 B | -0.191 | -0.52 | 400 | 14.56 K |
| ROK | Rockwell Automation Inc | 83.5886 | 44.19 B | -0.7814 | -0.93 | 732.9 K | 61.26 M |
| YUM | Yum! Brands | 42.9657 | 43.1 B | -0.5348 | -1.23 | 4.73 M | 203.27 M |
| UI | Ubiquiti Networks | 32.2104 | 41.5 B | -0.3888 | -1.19 | 766.21 K | 24.68 M |
| CCL | Carnival Corp | 26.5848 | 41.33 B | -0.2055 | -0.77 | 4.47 M | 118.9 M |
| SLF | Sun Life Financial Inc | 19.5112 | 40.86 B | -0.1288 | -0.66 | 83.1 K | 1.62 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 11.4675 | 40.81 B | -0.0708 | -0.61 | 56.39 K | 646.68 K |
| SKYD | Skydance Corporation | 43.2139 | 40.54 B | -0.2259 | -0.52 | 3.38 M | 146.23 M |
| FIX | Comfort Systems USA | 15.3097 | 38.92 B | -0.4733 | -3 | 106.05 K | 1.62 M |
| CBRE | CBRE Group Inc | 23.24 | 38.85 B | -0.37 | -1.57 | 3.02 M | 70.09 M |
| CCI | Crown Castle International Corp | 43.727 | 38.02 B | -0.3422 | -0.78 | 1.83 M | 80 M |
| HIG | Hartford Financial Services Group | 23.98 | 36.85 B | -0.1776 | -0.74 | 3.16 M | 75.89 M |
| HEI-A | HEICO Corporation | 19.3975 | 35.86 B | -0.7137 | -3.55 | 110.74 K | 2.15 M |
| IX | Orix Corp ADR | 3.8537 | 35 B | -0.0326 | -0.84 | 111.5 K | 429.69 K |
| HSY | Hershey Foods Corp | 68.5145 | 34.96 B | -0.4169 | -0.6 | 634.3 K | 43.46 M |
| MTD | Mettler-Toledo International | 241.30 | 34.84 B | -1.23 | -0.51 | 114.45 K | 27.62 M |
| CNC | Centene Corp | 16.075 | 34.75 B | -0.1675 | -1.03 | 1.69 M | 27.16 M |
| EXR | Extra Space Storage Inc | 29.336 | 34.68 B | -0.2149 | -0.73 | 827 K | 24.26 M |
| GFI | Gold Fields Ltd ADR | 3.3169 | 33.99 B | -0.0301 | -0.9 | 5.12 M | 16.97 M |
| IRM | Iron Mountain Inc | 11.824 | 32.98 B | -0.1734 | -1.45 | 1.44 M | 17.07 M |
| EQT | Eqt Corp | 43.216 | 32.53 B | -0.934 | -2.12 | 1.57 M | 67.99 M |
| RJF | Raymond James Financial | 22.6923 | 32.29 B | -0.6404 | -2.74 | 3.04 M | 69.03 M |
| MTB | M&T Bank Corp | 79.0779 | 31.7 B | -0.5607 | -0.7 | 571.58 K | 45.2 M |
| EC | Ecopetrol S.A. ADR | 15.575 | 31.37 B | -0.1937 | -1.23 | 214.1 K | 3.33 M |
| TDY | Teledyne Technologies Inc | 85.36 | 29.95 B | -0.47 | -0.55 | 111.2 K | 9.49 M |
| PHG | Koninklijke Philips Electronics ADR | 23.4538 | 29.73 B | -0.2016 | -0.85 | 330.8 K | 7.76 M |
| ATO | Atmos Energy Corp | 30.909 | 29.64 B | -0.3816 | -1.22 | 417 K | 12.89 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 24.8377 | 29.59 B | -0.1702 | -0.68 | 35.8 K | 889.19 K |
| WST | West Pharmaceutical Services | 38.5976 | 28.74 B | -0.4047 | -1.04 | 204.8 K | 7.9 M |
| EME | Emcor Group | 35.6411 | 28.26 B | -1.7914 | -4.79 | 926.1 K | 33.01 M |
| CLS | Celestica Inc | 11.13 | 28.24 B | -0.18 | -1.59 | 314.93 K | 3.51 M |
| NMR | Nomura Holdings Inc ADR | 4.9826 | 27.79 B | -0.0583 | -1.16 | 244.6 K | 1.22 M |
| BBDO | Banco Bradesco S.A. ADR | 6.4669 | 26.49 B | -0.0608 | -0.93 | 2.45 K | 15.83 K |
| LVS | Las Vegas Sands | 46.7025 | 26.44 B | -0.2524 | -0.54 | 3.16 M | 147.71 M |
| DRI | Darden Restaurants | 28.3199 | 25.87 B | -0.1764 | -0.62 | 1.4 M | 39.69 M |
| KGC | Kinross Gold Corp | 4.3847 | 25.36 B | -0.0541 | -1.22 | 12.17 M | 53.34 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 83.7408 | 25.31 B | -0.4681 | -0.56 | 39.1 K | 3.27 M |
| RF | Regions Financial Corp | 6.182 | 24.39 B | -0.0464 | -0.74 | 9.73 M | 60.15 M |
| OMC | Omnicom Group Inc | 41.982 | 24.37 B | -0.2592 | -0.61 | 1.37 M | 57.69 M |
| RL | Ralph Lauren Corp | 129.906 | 23.81 B | -0.7287 | -0.56 | 908.5 K | 118.02 M |
| PKG | Packaging Corp of America | 39.7798 | 22.65 B | -0.7094 | -1.75 | 1.04 M | 41.28 M |
| KEY | Keycorp | 7.1817 | 22.53 B | -0.0692 | -0.95 | 11.06 M | 79.39 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELVA | Electrovaya Inc | 5.10 | -0.65 | -11.3 | 22.9 K | 116.79 K | |
| FLNT | Flint Corp | 9.20 | -0.80 | -8 | 5.88 K | 54.08 K | |
| BYD | Boyd Group Services Inc | 25.9132 | -1.0611 | -3.93 | 239.2 K | 6.2 M | |
| PGIC | Premium Global Income Split Corp | 23.9282 | -0.9116 | -3.67 | 563 | 13.47 K | |
| SYZ | Sylogist Ltd | 4.4309 | -0.16 | -3.49 | 5.13 K | 22.73 K | |
| CPX | Capital Power Corp | 9.8976 | -0.3423 | -3.34 | 695.15 K | 6.88 M | |
| PNP | Pinetree Capital Ltd | 66.00 | -2.00 | -2.94 | 740 | 48.84 K | |
| IMP | Intermap Tech Corp | 3.50 | -0.10 | -2.78 | 350 | 1.23 K | |
| MSCL | Satellos Bioscience Inc | 96.00 | -2.40 | -2.44 | 513 | 49.25 K | |
| WCP | Whitecap Resources Inc | 5.8258 | -0.1327 | -2.23 | 1.14 M | 6.66 M | |
| SSRM | Ssr Mining Inc | 5.842 | -0.1246 | -2.09 | 416 K | 2.43 M | |
| ATH | Athabasca Oil Corp | 7.57 | -0.16 | -2.07 | 1.03 M | 7.82 M | |
| CAS | Cascades Inc | 4.0515 | -0.0827 | -2 | 88.55 K | 358.74 K | |
| POU | Paramount Resources Ltd | 14.0794 | -0.2861 | -1.99 | 50.91 K | 716.77 K | |
| TOU | Tourmaline Oil Corp | 25.6458 | -0.5133 | -1.96 | 302.2 K | 7.75 M | |
| BBD-PD | Bombardier Inc Pref D | 5.1642 | -0.1015 | -1.93 | 900 | 4.65 K | |
| TCW | Trican Well | 8.5494 | -0.1583 | -1.82 | 609.74 K | 5.21 M | |
| CSE-PA | Capstone Infrastructure Corp | 7.3694 | -0.1353 | -1.8 | 935 | 6.89 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.4114 | -0.1723 | -1.8 | 3.16 M | 29.76 M | |
| TRI | Thomson Reuters Corp | 25.9936 | -0.4741 | -1.79 | 1.6 M | 41.59 M | |
| CVE | Cenovus Energy Inc | 22.661 | -0.3738 | -1.62 | 2 M | 45.28 M | |
| S | Sherritt Intl Rv | 3.586 | -0.0581 | -1.59 | 609.88 K | 2.19 M | |
| Y | Yellow Pages Ltd | 7.6771 | -0.1234 | -1.58 | 17.2 K | 132.05 K | |
| CTC | Canadian Tire Corp Ltd | 99.0388 | -1.5248 | -1.52 | 538 | 53.28 K | |
| TLO | Talon Metals Corp | 3.35 | -0.05 | -1.47 | 2 K | 6.7 K | |
| TPX-B | Molson Coors Canada Inc | 38.2197 | -0.5691 | -1.47 | 1.57 K | 59.85 K | |
| CEU | Ces Energy Solutions Corp | 4.257 | -0.0631 | -1.46 | 321 K | 1.37 M | |
| OBE | Obsidian Energy Ltd | 81.34 | -1.19 | -1.44 | 753.64 K | 61.3 M | |
| TVA-B | TVA Group Inc | 7.75 | -0.11 | -1.4 | 18.66 K | 144.62 K | |
| CDR | Condor Energies Inc | 3.55 | -0.05 | -1.39 | 150 | 532.5 | |
| WRG | Western Energy Services Corp | 945.60 | -13.20 | -1.38 | 1.17 K | 1.11 M | |
| CLS | Celestica Inc Sv | 11.50 | -0.16 | -1.37 | 299 K | 3.44 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.385 | -0.0873 | -1.35 | 479.1 K | 3.06 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.929 | -0.0528 | -1.33 | 1.69 K | 6.65 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.1582 | -0.1205 | -1.3 | 2.94 K | 26.92 K | |
| IFP | Interfor Corp | 10.9776 | -0.1409 | -1.27 | 126 K | 1.38 M | |
| PBH | Premium Brands Holdings Corp | 12.7424 | -0.1613 | -1.25 | 36.36 K | 463.3 K | |
| X | TMX Group Ltd | 6.7554 | -0.0851 | -1.24 | 141.97 K | 959.1 K | |
| WJX | Wajax Corp | 18.1721 | -0.2257 | -1.23 | 22.35 K | 406.18 K | |
| IAG | IA Financial Corp Inc | 29.8306 | -0.3617 | -1.2 | 105 K | 3.13 M | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 11.7202 | -0.1348 | -1.14 | 1.59 K | 18.61 K | |
| IMO | Imperial Oil | 33.9398 | -0.3882 | -1.13 | 423.04 K | 14.36 M | |
| CJT | Cargojet Inc | 9.6648 | -0.1082 | -1.11 | 2.2 K | 21.26 K | |
| GWO | Great-West Lifeco Inc | 16.306 | -0.1813 | -1.1 | 313.79 K | 5.12 M | |
| SII | Sprott Inc | 16.9344 | -0.1882 | -1.1 | 81.69 K | 1.38 M | |
| EFX | Enerflex Ltd | 10.6659 | -0.1175 | -1.09 | 27 K | 287.98 K | |
| MXG | Maxim Power Corp | 3.3101 | -0.0362 | -1.08 | 200 | 662.02 | |
| MFC-PC | Manulife Finl Srs 3 Prf | 10.9364 | -0.1185 | -1.07 | 2.88 K | 31.5 K | |
| SAP | Saputo Inc | 19.0329 | -0.204 | -1.06 | 554.8 K | 10.56 M | |
| BBD-B | Bombardier Inc Series B | 115.7131 | -1.2104 | -1.04 | 135.18 K | 15.64 M | |
| PGIC-PA | Premium Global Income Split Corp | 6.9613 | -0.0714 | -1.02 | 273 | 1.9 K | |
| CIU-PC | CU Inc Pref C | 12.3708 | -0.126 | -1.01 | 10.93 K | 135.21 K | |
| GIL | Gildan Activewear Inc | 19.2611 | -0.194 | -1 | 686.2 K | 13.22 M | |
| TPX-A | Molson Coors Canada Inc | 38.4611 | -0.3872 | -1 | 2 K | 76.92 K | |
| RCI-B | Rogers Communications Inc | 27.6699 | -0.2773 | -0.99 | 525.35 K | 14.54 M | |
| MRD | Melcor Dev | 11.536 | -0.115 | -0.99 | 12.72 K | 146.7 K | |
| EIF | Exchange Income Corp | 10.729 | -0.1064 | -0.98 | 51.5 K | 552.54 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 11.1031 | -0.1086 | -0.97 | 4.7 K | 52.18 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.4356 | -0.1103 | -0.96 | 3.82 K | 43.71 K | |
| LB | Laurentian Bank | 22.868 | -0.2193 | -0.95 | 58.33 K | 1.33 M | |
| SU | Suncor Energy Inc | 23.2321 | -0.2146 | -0.92 | 2.82 M | 65.44 M | |
| RBN-UN | Blue Ribbon Income Fund | 4.6085 | -0.0424 | -0.91 | 28.75 K | 132.5 K | |
| T | Telus Corp | 9.0321 | -0.0826 | -0.91 | 2.4 M | 21.72 M | |
| HLF | High Liner | 12.1602 | -0.1103 | -0.9 | 113.4 K | 1.38 M | |
| BCE-PK | BCE Inc Pref AK | 11.4654 | -0.103 | -0.89 | 14.77 K | 169.38 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.2844 | -0.0384 | -0.89 | 14.4 K | 61.7 K | |
| BNE | Bonterra Energy Corp | 37.6288 | -0.3332 | -0.88 | 24.23 K | 911.63 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 11.8001 | -0.10 | -0.84 | 1.78 K | 21.05 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 11.1238 | -0.0933 | -0.83 | 13.71 K | 152.49 K | |
| POW | Power Corp of Canada Sv | 15.0716 | -0.1258 | -0.83 | 448.18 K | 6.75 M | |
| SLF | Sun Life Financial Inc | 20.1181 | -0.1653 | -0.81 | 548.1 K | 11.03 M | |
| MFC | Manulife Fin | 9.9395 | -0.0812 | -0.81 | 2.4 M | 23.83 M | |
| K | Kinross Gold Corp | 4.5365 | -0.036 | -0.79 | 4 M | 18.13 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 13.1281 | -0.1041 | -0.79 | 3.77 K | 49.56 K | |
| KEY | Keyera Corp | 12.9599 | -0.1016 | -0.78 | 324.12 K | 4.2 M | |
| BN-PC | Brookfield Corporation | 9.0847 | -0.0702 | -0.77 | 2.37 K | 21.56 K | |
| DRM | Dream Unlimited Corp | 21.2856 | -0.1637 | -0.76 | 74.8 K | 1.59 M | |
| EXE | Extendicare Inc | 3.091 | -0.0236 | -0.76 | 51.4 K | 158.88 K | |
| BCE | BCE Inc | 21.2812 | -0.1599 | -0.75 | 692.84 K | 14.74 M | |
| TOT | Total Energy Services Inc | 13.7881 | -0.1003 | -0.72 | 63.54 K | 876.14 K | |
| MCB | Mccoy Global Inc | 5.7846 | -0.0419 | -0.72 | 15.5 K | 89.66 K | |
| BN-PFC | Brookfield Corporation | 9.7576 | -0.068 | -0.69 | 10.06 K | 98.18 K | |
| GTE | Gran Tierra Energy Inc | 73.80 | -0.50 | -0.67 | 33.63 K | 2.48 M | |
| OVV | Ovintiv Inc | 68.1032 | -0.4586 | -0.67 | 452.18 K | 30.79 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.4615 | -0.0702 | -0.67 | 3.18 K | 33.23 K | |
| BCE-PR | BCE Inc Pref R | 11.0857 | -0.0743 | -0.67 | 3.3 K | 36.63 K | |
| SIA | Sienna Senior Living Inc | 4.8063 | -0.0321 | -0.66 | 64.72 K | 311.08 K | |
| IGM | Igm Financial Inc | 23.495 | -0.1566 | -0.66 | 73.58 K | 1.73 M | |
| CGY | Calian Group Ltd | 13.4473 | -0.0851 | -0.63 | 1.55 K | 20.84 K | |
| MID-UN | MINT Income Fund | 3.7958 | -0.0235 | -0.62 | 20.46 K | 77.67 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 10.3896 | -0.0643 | -0.62 | 6.82 K | 70.81 K | |
| BCE-PY | BCE Inc Pref Y | 11.2758 | -0.0688 | -0.61 | 5.36 K | 60.42 K | |
| EFN | Element Fleet Management Corp | 8.285 | -0.0505 | -0.61 | 847.74 K | 7.02 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.0031 | -0.0301 | -0.6 | 202.08 K | 1.01 M | |
| BN-PN | Brookfield Corporation | 9.73 | -0.0585 | -0.6 | 11.44 K | 111.29 K | |
| BCE-PC | BCE Inc Pref AC | 9.3787 | -0.0557 | -0.59 | 6.36 K | 59.62 K | |
| ELD | Eldorado Gold | 33.3755 | -0.1975 | -0.59 | 1.62 M | 54.23 M | |
| OLY | Olympia Financial Group Inc | 14.0131 | -0.0815 | -0.58 | 200 | 2.8 K | |
| GRT-UN | Granite Real Estate Investment Trust | 19.6279 | -0.1122 | -0.57 | 25.28 K | 496.21 K | |
| DII-B | Dorel Industries Inc | 11.5808 | -0.0661 | -0.57 | 24.09 K | 278.95 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.6977 | 258.32 B | -0.0577 | -1 | 4.43 K | 25.24 K |
| LNWO | Light & Wonder, Inc. | 16.93 | 6.04 B | -0.22 | -1.28 | 1.24 M | 21.01 M |
| HOS | Hornbeck Offshore Services, Inc | 25.44 | 1.76 B | -0.17 | -0.66 | 454.02 K | 11.55 M |
| MDCN | Medican Enterprises Inc | 4.20 | 4.65 M | -0.80 | -16 | 1.32 K | 5.54 K |
| MRNJ | Metatron Inc | 3587.8638 | 1.52 M | -311.988 | -8 | 4 | 14.35 K |
| MJLB | Ultrack Systems Inc | 3.40 | 424.93 K | -0.09 | -2.58 | 30 | 102 |
| SPRV | Web To Door Inc | 100.00 | 390.37 K | -50.00 | -33.33 | 174 | 17.4 K |
| ERFB | ERF Wireless Inc | 560000.00 | 84.13 K | -80000.00 | -12.5 | 488.23 K | 273.41 B |
| USRM | U.S. Stem Cell Inc | 10.20 | 64.15 K | -0.70 | -6.42 | 803 | 8.19 K |
| AMBS | Amarantus BioScience Holdings Inc | 9.225 | 63.04 K | -0.30 | -3.15 | 16.47 K | 151.94 K |
| RGGI | Resgreen Group International Inc | 31.00 | 48.75 K | -4.00 | -11.43 | 3 | 93 |
| SPRN | Supernova Energy Inc | 32.00 | 33.18 K | -4.00 | -11.11 | 961 | 30.75 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.64 | 14.07 K | -0.05 | -1.36 | 135.79 K | 494.26 K |
| CBRI | CMTSU Liquidation Inc | 3.29 | 8.16 K | -0.13 | -3.8 | 232.31 K | 764.3 K |
| CGIP | Celadon Group Inc | 17.7516 | 5.66 K | -0.3032 | -1.68 | 251.77 K | 4.47 M |
| CBKCQ | Christopher & Banks Corporation | 7.42 | 3.86 K | -0.13 | -1.72 | 168.44 K | 1.25 M |
| LASLY | Lentuo International Inc | 3.64 | 3.26 K | -0.03 | -0.82 | 18.6 K | 67.71 K |
| CYRNQ | CYRNQ | 55.80 | 799 | -1.80 | -3.12 | 1.11 K | 61.88 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.5318 | 785 | -0.0327 | -0.72 | 10.04 K | 45.5 K |
| RTNB | root9B Holdings Inc | 9.60 | 610 | -0.15 | -1.54 | 147 | 1.41 K |
| SYNE | Synthesis Energy Systems Inc | 46.08 | 157 | -0.768 | -1.64 | 352 | 16.22 K |
| FONU | FonU2 Inc | 49.76 | -18.24 | -26.82 | 550 | 27.37 K | |
| IFLM | Independent Film Development Corporation | 62.50 | -15.00 | -19.35 | 12 K | 749.94 K | |
| APPZ | Monster Arts Inc | 17.00 | -4.00 | -19.05 | 904 | 15.37 K | |
| NKRSF | Niko Resources Ltd | 3.10 | -0.31 | -9.09 | 1.8 K | 5.58 K | |
| PSYC | Global Trac Solutions Inc | 4.50 | -0.39 | -7.98 | 175 | 787.5 | |
| PZOO | Pazoo Inc | 800.00 | -50.00 | -5.88 | 4 | 3.2 K | |
| PTRC | Petro River Oil Corp | 27.20 | -0.60 | -2.16 | 491 | 13.36 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 16.50 | 59.03 M | -0.75 | -4.35 | 7 | 115.5 |
| SAG | Sterling Metals Corp | 90.00 | 6.48 M | -10.00 | -10 | 16 | 1.44 K |
| AZR | Azarga Metals Corp | 12.00 | 315.11 K | -0.50 | -4 | 27.48 K | 329.78 K |
| GBML | Global Battery Metals Ltd | 4.00 | -2.00 | -33.33 | 10 | 40 | |
| OBUL | One Bullion Limited | 3.8023 | -1.104 | -22.5 | 320 | 1.22 K | |
| AXL | Arrow Exploration Corp | 6.8376 | -1.7094 | -20 | 106.75 K | 729.91 K | |
| AGX | Silver X Mining Corp | 4.00 | -0.80 | -16.67 | 165 | 660 | |
| GORO | Goldgroup Mining Inc. | 4.40 | -0.80 | -15.38 | 210 | 924 | |
| EMR | Emgold Mining Corporation | 3.50 | -0.50 | -12.5 | 18.1 K | 63.35 K | |
| MVI-H | Monitor Ventures Inc | 11.875 | -1.625 | -12.04 | 2.19 K | 26.01 K | |
| KIP | Kiplin Metals Inc | 14.85 | -1.35 | -8.33 | 20.83 K | 309.36 K | |
| MANU | Manhattan Uranium Discovery Corp. | 250.00 | -15.00 | -5.66 | 78 | 19.5 K | |
| EPO-H | Encanto Potash Corp | 9.25 | -0.50 | -5.13 | 2.37 K | 21.96 K | |
| EGT | Eguana Technologies Inc | 3.80 | -0.20 | -5 | 500 | 1.9 K | |
| KLE-H | Kingsland Energy Corp | 36.00 | -1.60 | -4.26 | 44 | 1.58 K | |
| SPAR | Spartacus Metals Inc. | 4.08 | -0.16 | -3.77 | 1.19 K | 4.85 K | |
| AEP | Atlas Engineered Products Ltd | 5.40 | -0.20 | -3.57 | 1 K | 5.4 K | |
| ENA | Enablence Technologies Inc | 39.60 | -1.20 | -2.94 | 14 | 554.4 | |
| NEXM | NexMetals Mining Corp. | 76.00 | -2.00 | -2.56 | 536 | 40.74 K | |
| TIE | Coloured Ties Capital Inc. | 7.8294 | -0.1941 | -2.42 | 42.06 K | 329.32 K | |
| FP | FP Newspapers Inc | 4.3749 | -0.1012 | -2.26 | 12.83 K | 56.13 K | |
| FMS | Focus Graphite Inc | 4.60 | -0.10 | -2.13 | 8.26 K | 38 K | |
| LQWD | LQwD FinTech Corp | 16.45 | -0.35 | -2.08 | 1.24 K | 20.43 K | |
| CAMB | Cambria Gold Mines Inc. | 47.50 | -1.00 | -2.06 | 15.65 K | 743.61 K | |
| PGX | Prosper Gold Corp | 4.80 | -0.10 | -2.04 | 1.61 K | 7.73 K |