Loser Valuations for 11 November 2013 from 00:00:00 until 23:59:59
Loser Valuations for 11 November 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 13.3352 | 29.15 B | -0.2003 | -1.48 | 209.29 K | 2.79 M |
| GSAT | Globalstar | 23.10 | 11.19 B | -0.60 | -2.53 | 436.26 K | 10.08 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.0961 | 3.74 B | -0.0933 | -0.92 | 8.87 K | 89.5 K |
| SEB | Seaboard Corporation | 2657.1533 | 3.61 B | -47.0066 | -1.74 | 400 | 1.06 M |
| PRK | Park National Corp | 49.2413 | 3.25 B | -0.3922 | -0.79 | 7.5 K | 369.31 K |
| TMP | Tompkinstrustco | 32.8966 | 1.45 B | -0.6472 | -1.93 | 25 K | 822.41 K |
| BHB | Bar Harbor Bankshares | 10.5089 | 692.94 M | -0.0546 | -0.52 | 6.53 K | 68.57 K |
| REI | Ring Energy Inc | 13.60 | 294.41 M | -0.42 | -3 | 10.4 K | 141.44 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.3702 | 272.35 M | -0.1329 | -1.77 | 33 K | 243.22 K |
| ACU | Acme United Corp | 11.5227 | 269.44 M | -0.165 | -1.41 | 1.6 K | 18.44 K |
| GENC | Gencor Industries IN | 6.0533 | 252.85 M | -0.04 | -0.66 | 7.9 K | 47.82 K |
| CMT | Core Molding Technologies Inc | 10.8207 | 193.6 M | -0.0989 | -0.91 | 7.1 K | 76.83 K |
| PED | Pedevco Corp | 592.00 | 177.32 M | -34.00 | -5.43 | 147 | 87.02 K |
| EPM | Evolution Petroleum Corp | 6.1409 | 143.41 M | -0.0537 | -0.87 | 44.7 K | 274.5 K |
| PLG | Platinum Group Metals Ltd | 114.00 | 141.95 M | -1.00 | -0.87 | 1.76 K | 200.18 K |
| LODE | Comstock Mining Inc | 450.00 | 127.01 M | -17.50 | -3.74 | 152 | 68.4 K |
| OPHC | Optimumbank Hlds | 14.20 | 112.79 M | -0.116 | -0.81 | 1.02 K | 14.55 K |
| DIT | Amcon Distributing Company | 62.1105 | 58.53 M | -3.1488 | -4.83 | 6.2 K | 385.09 K |
| FSP | Franklin Street Properties | 6.6315 | 42.86 M | -0.1384 | -2.04 | 341.1 K | 2.26 M |
| PAAI | Paradium AI, Inc. | 3.30 | 35.16 M | -0.66 | -16.67 | 109 | 359.7 |
| COHN | Cohen & CO Inc | 9.2015 | 34.52 M | -0.1878 | -2 | 1.86 K | 17.09 K |
| BESS | Bimergen Energy Corporation | 77.00 | 29.38 M | -7.00 | -8.33 | 125 | 9.62 K |
| CVM | Cel-Sci Corp | 592.50 | 24.8 M | -7.50 | -1.25 | 459 | 271.96 K |
| MXC | Mexco Energy Corp | 6.2216 | 21.55 M | -0.0873 | -1.38 | 400 | 2.49 K |
| ACCS | Access Newswire Inc | 9.139 | 12.8 M | -0.4261 | -4.45 | 13.51 K | 123.45 K |
| TOVX | Theriva Biologics Inc | 12250.00 | 7.08 M | -612.50 | -4.76 | 8 | 98 K |
| INUV | Inuvo Inc | 14.10 | 6.27 M | -0.50 | -3.42 | 12.76 K | 179.92 K |
| PLAG | Planet Green Holdings Corp | 210.00 | 5.01 M | -5.00 | -2.33 | 134 | 28.14 K |
| MPU | Mega Matrix Corp | 3.5651 | 4.17 M | -0.1939 | -5.16 | 90.5 K | 322.64 K |
| TPHS | Trinity Pl Hlds Inc | 5.1485 | 1.97 M | -0.0299 | -0.58 | 1.1 K | 5.69 K |
| ENSV | Enservco Corpporation | 19.20 | 29.09 K | -0.30 | -1.54 | 1.41 K | 27.03 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 30.847 | 3.96 T | -0.156 | -0.5 | 26.87 M | 828.94 M |
| GOOGL | Alphabet Inc Class A | 25.0827 | 3.53 T | -0.1351 | -0.54 | 44.46 M | 1.12 B |
| GOOG | Alphabet Inc Class C | 24.9654 | 3.5 T | -0.1344 | -0.54 | 44.67 M | 1.12 B |
| META | Meta Platforms Inc | 45.8403 | 1.64 T | -1.3196 | -2.8 | 80.91 M | 3.71 B |
| KLAC | K L A-Tencor Corp | 39.4049 | 199.34 B | -1.2678 | -3.12 | 1.95 M | 76.85 M |
| TMUS | T-Mobile US | 25.9312 | 179.1 B | -0.6826 | -2.56 | 2.59 M | 67.14 M |
| VRTX | Vertex Pharmaceutic | 60.55 | 138.91 B | -0.51 | -0.84 | 2.08 M | 126.2 M |
| STX | Seagate Technology | 27.7554 | 115.15 B | -0.1623 | -0.58 | 2.62 M | 72.59 M |
| REGN | Regeneron Pharmaceuticals | 277.3265 | 94.76 B | -3.844 | -1.37 | 747.9 K | 207.41 M |
| CMCSA | Comcast Corporation | 16.5486 | 87.89 B | -0.29 | -1.72 | 19.1 M | 316 M |
| MDLZ | Mondelez Intl Inc | 24.6393 | 84.23 B | -0.236 | -0.95 | 11.42 M | 281.26 M |
| NXPI | Nxp Semiconductors | 36.5472 | 65.93 B | -0.221 | -0.6 | 1.77 M | 64.52 M |
| FAST | Fastenal Company | 8.4975 | 62.92 B | -0.0544 | -0.64 | 6.38 M | 54.25 M |
| GRMN | Garmin Ltd | 31.5977 | 55.62 B | -0.2409 | -0.76 | 1.4 M | 44.17 M |
| IDXX | Idexx Laboratories | 54.24 | 54.89 B | -0.565 | -1.03 | 315.74 K | 17.13 M |
| FITB | Fifth Third Bancorp | 13.0697 | 48.97 B | -0.1587 | -1.2 | 7.22 M | 94.35 M |
| TER | Teradyne Inc | 15.7707 | 38.31 B | -0.1105 | -0.7 | 1.08 M | 16.97 M |
| BIIB | Biogen Inc | 234.79 | 37.44 B | -1.90 | -0.8 | 770.4 K | 180.88 M |
| VOD | Vodafone Grp Plc ADR | 18.3359 | 35.91 B | -0.1263 | -0.68 | 5.34 M | 97.94 M |
| NTRS | Northern Trust Corp | 42.1116 | 32.22 B | -0.2175 | -0.51 | 675.5 K | 28.45 M |
| HBAN | Huntington Bcshs | 5.5237 | 31.92 B | -0.0745 | -1.33 | 9.15 M | 50.53 M |
| KHC | Kraft Heinz Company | 30.799 | 28.7 B | -0.2058 | -0.66 | 3.18 M | 97.87 M |
| FLEX | Flextronics Intl Ltd | 5.5717 | 28.11 B | -0.0291 | -0.52 | 3.04 M | 16.96 M |
| ON | On Semiconductor | 7.08 | 27.1 B | -0.06 | -0.84 | 5.04 M | 35.7 M |
| FWONA | Liberty Media F1 Series A | 26.5581 | 26.44 B | -0.1681 | -0.63 | 1.52 M | 40.3 M |
| CASY | Casey's General Stor | 69.3393 | 25.82 B | -0.6649 | -0.95 | 135.92 K | 9.42 M |
| FCNCA | First Citizens Bancs | 206.5612 | 25.68 B | -2.6994 | -1.29 | 2.3 K | 475.09 K |
| AXON | Axon Enterprise Inc | 16.76 | 24.64 B | -0.11 | -0.65 | 832.7 K | 13.96 M |
| PFG | Principal Financial Group Inc | 30.9628 | 24.63 B | -0.1735 | -0.56 | 1.06 M | 32.83 M |
| CDW | CDW Corporation | 18.9052 | 21.14 B | -1.0706 | -5.36 | 172.3 K | 3.26 M |
| SWKS | Skyworks Solutions | 19.8588 | 19.45 B | -0.1579 | -0.79 | 1.97 M | 39.2 M |
| SSNC | SS&C Technologies | 17.9786 | 18.5 B | -0.2361 | -1.3 | 499 K | 8.97 M |
| CHTR | Charter Communications | 127.04 | 17.42 B | -1.02 | -0.8 | 772.3 K | 98.11 M |
| LAMR | Lamar Advertis A | 26.9313 | 16.59 B | -0.4084 | -1.49 | 1.09 M | 29.23 M |
| NWS | News Cp Cl B | 15.6098 | 16.03 B | -0.1404 | -0.89 | 538.71 K | 8.41 M |
| LSCC | Lattice Semicond | 5.46 | 15.82 B | -0.05 | -0.91 | 468.61 K | 2.56 M |
| PNFP | Pinnacle Finl Ptnrs | 27.7274 | 15.54 B | -0.4985 | -1.77 | 314.88 K | 8.73 M |
| CHRW | C.H. Robinson Ww | 44.2669 | 14.96 B | -0.2612 | -0.59 | 2.22 M | 98.48 M |
| MANH | Manhattan Assoc | 27.28 | 14.95 B | -0.24 | -0.87 | 442.5 K | 12.07 M |
| CG | The Carlyle Group | 15.071 | 14.86 B | -0.4333 | -2.79 | 1.02 M | 15.44 M |
| MKSI | Mks Instruments Inc | 25.6808 | 14.43 B | -0.2886 | -1.11 | 116.8 K | 3 M |
| NWSA | News Cp Cl A | 15.2343 | 14.31 B | -0.1575 | -1.02 | 5.39 M | 82.07 M |
| QXO | Qxo Inc | 14.7847 | 14.24 B | -1.344 | -8.33 | 63 | 931.44 |
| ERIE | Erie Indemnity Company | 52.0962 | 14.23 B | -0.6879 | -1.3 | 11.2 K | 583.48 K |
| TXRH | Texas Roadhouse Inc | 23.2971 | 12.35 B | -0.3461 | -1.46 | 299.48 K | 6.98 M |
| CSGP | Costar Group Inc | 17.215 | 12.2 B | -0.19 | -1.09 | 638.52 K | 10.99 M |
| AGNC | Agnc Investment Corp | 4.4381 | 11.13 B | -0.0772 | -1.71 | 9.29 M | 41.25 M |
| ENSG | The Ensign Group IN | 10.1947 | 10.8 B | -0.2933 | -2.8 | 416.98 K | 4.25 M |
| WTFC | Wintrust Financial Corp | 37.178 | 10.43 B | -0.5734 | -1.52 | 171.97 K | 6.39 M |
| UMBF | Ump Financial Corp | 49.8472 | 10.32 B | -0.7443 | -1.47 | 153.2 K | 7.64 M |
| VSAT | Viasat Inc | 64.40 | 10.31 B | -0.52 | -0.8 | 270.48 K | 17.42 M |
| PODD | Insulet Corp | 36.04 | 10.27 B | -0.39 | -1.07 | 349.74 K | 12.6 M |
| SSB | South State Cp | 47.4775 | 10.23 B | -0.5924 | -1.23 | 79 K | 3.75 M |
| TGTX | Tg Therapeuticscmn | 3.85 | 9.84 B | -0.29 | -7 | 144.1 K | 554.78 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.1822 | 9.74 B | -0.0988 | -3.01 | 1.85 K | 5.89 K |
| LFUS | Littelfuse Inc | 73.1137 | 9.74 B | -0.5135 | -0.7 | 53.72 K | 3.93 M |
| ZION | Zions Bancorp | 21.7096 | 9.68 B | -0.3196 | -1.45 | 1.88 M | 40.78 M |
| ONB | Old National Bncp | 10.1123 | 9.55 B | -0.1408 | -1.37 | 409 K | 4.14 M |
| AEIS | Advanced Energy | 23.0707 | 8.97 B | -0.9118 | -3.8 | 914.6 K | 21.1 M |
| COLB | Columbia Banking Sys | 13.4759 | 8.73 B | -0.0914 | -0.67 | 140.6 K | 1.89 M |
| RMBS | Rambus Inc | 8.35 | 8.65 B | -0.11 | -1.3 | 749.32 K | 6.26 M |
| AMKR | Amkor Technology | 5.0771 | 8.54 B | -0.1395 | -2.67 | 1.2 M | 6.1 M |
| BOKF | Bok Financial Corp | 46.4755 | 7.97 B | -0.5965 | -1.27 | 18.26 K | 848.74 K |
| CBSH | Commerce Bancshares | 23.9394 | 7.96 B | -0.2822 | -1.17 | 311.2 K | 7.45 M |
| VLY | Valley National Bancorp | 5.767 | 7.87 B | -0.0639 | -1.1 | 600.1 K | 3.46 M |
| CYTK | Cytokinetics | 6.44 | 7.83 B | -0.08 | -1.23 | 256.26 K | 1.65 M |
| TTMI | TTM Technologies | 8.985 | 7.61 B | -0.065 | -0.72 | 151.11 K | 1.36 M |
| IDCC | Interdigital Inc | 26.6678 | 7.53 B | -0.3697 | -1.37 | 430.59 K | 11.48 M |
| VICR | Vicor Cp | 8.90 | 7.46 B | -0.21 | -2.31 | 25 K | 222.51 K |
| AMRX | Amneal Pharmaceuticals Inc | 22.38 | 7.45 B | -0.13 | -0.58 | 391.32 K | 8.76 M |
| SLAB | Silicon Labs Inc | 39.59 | 7.39 B | -0.32 | -0.8 | 153.36 K | 6.07 M |
| ORKA | Oruka Therapeutics Inc | 1219.7811 | 7.25 B | -24.3956 | -1.96 | 264 | 322.02 K |
| CHDN | Churchill Downs IN | 12.8491 | 6.99 B | -0.1764 | -1.35 | 604.1 K | 7.76 M |
| KTOS | Kratos Defns | 6.98 | 6.91 B | -0.19 | -2.65 | 832.09 K | 5.81 M |
| CVLT | Commvault Systems | 75.01 | 6.89 B | -0.75 | -0.99 | 410.51 K | 30.79 M |
| SNEX | Stonex Group Inc | 6.077 | 6.84 B | -0.0741 | -1.2 | 27.34 K | 166.13 K |
| RIOT | Riot Blockchain Inc | 12.0568 | 6.78 B | -0.0713 | -0.59 | 31.54 K | 380.31 K |
| EXLS | Exlservice Holdings | 4.748 | 6.68 B | -0.04 | -0.84 | 1.29 M | 6.13 M |
| ZG | Zillow Grp Inc Cl A | 23.977 | 6.66 B | -0.1222 | -0.51 | 910.26 K | 21.83 M |
| UBSI | United Bkshs Inc | 18.6142 | 6.62 B | -0.2388 | -1.27 | 95.5 K | 1.78 M |
| GBCI | Glacier Bancorp Inc | 19.0014 | 6.35 B | -0.2211 | -1.15 | 312 K | 5.93 M |
| MIDD | Middleby Corp | 72.9999 | 6.25 B | -1.6667 | -2.23 | 541.83 K | 39.55 M |
| SIGI | Selective Ins Group | 21.7707 | 6.16 B | -0.2548 | -1.16 | 220.29 K | 4.8 M |
| HOMB | Home Bancshares Inc | 13.0264 | 6.02 B | -0.3042 | -2.28 | 230.6 K | 3 M |
| CRUS | Cirrus Logic Inc | 19.24 | 5.99 B | -3.01 | -13.53 | 14.44 M | 277.91 M |
| PAGP | Plains Gp Holdings LP | 27.0405 | 5.94 B | -0.4129 | -1.5 | 378.99 K | 10.25 M |
| CWST | Casella Waste Sys | 5.68 | 5.92 B | -0.11 | -1.9 | 91.33 K | 518.78 K |
| HWC | Hancock Whitney Corp | 23.6072 | 5.87 B | -0.2314 | -0.97 | 155.2 K | 3.66 M |
| SSRM | Ssr Mining Inc | 5.8858 | 5.63 B | -0.0571 | -0.96 | 909.19 K | 5.35 M |
| BCPC | Balchem Cp | 49.4794 | 5.53 B | -1.0221 | -2.02 | 145.47 K | 7.2 M |
| OZK | Bank Ozk | 18.1117 | 5.5 B | -0.1673 | -0.92 | 248.94 K | 4.51 M |
| OMAB | Grupo Aeroportuario ADR | 13.4209 | 5.32 B | -0.2658 | -1.94 | 12.72 K | 170.67 K |
| MMSI | Merit Medical Sys | 15.47 | 5.26 B | -0.29 | -1.84 | 225.94 K | 3.5 M |
| VSEC | V S E Cp | 20.8697 | 5.24 B | -0.2868 | -1.36 | 7.07 K | 147.55 K |
| VEON | Veon Ltd ADR | 226.6516 | 5.2 B | -6.0372 | -2.59 | 105.01 K | 23.8 M |
| CVCO | Cavco Inds Inc | 56.00 | 5.01 B | -1.04 | -1.82 | 46.55 K | 2.61 M |
| TVTX | Travere Therapeutics Inc | 7.00 | 4.99 B | -0.25 | -3.45 | 700 | 4.9 K |
| MXL | Maxlinear Inc | 8.18 | 4.88 B | -0.05 | -0.61 | 37.71 K | 308.44 K |
| OPCH | Option Care Health Inc | 24.20 | 4.74 B | -0.36 | -1.47 | 370.68 K | 8.97 M |
| CIGI | Colliers Intl Grp IN | 23.2439 | 4.71 B | -0.2037 | -0.87 | 10.37 K | 241.04 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.3006 | 2.06 T | -0.2101 | -1.56 | 6.62 M | 87.98 M |
| LLY | Eli Lilly and Company | 39.4811 | 1.28 T | -0.2748 | -0.69 | 8.16 M | 322.28 M |
| BML-PG | Bank of America Corporation | 10.1877 | 261.37 B | -0.1654 | -1.6 | 2.83 K | 28.88 K |
| BML-PH | Bank of America Corporation | 10.0511 | 259.47 B | -0.0674 | -0.67 | 23.71 K | 238.34 K |
| TM | Toyota Motor Corp Ltd | 93.768 | 252.97 B | -0.5181 | -0.55 | 315.21 K | 29.56 M |
| BHP | BHP Billiton Ltd ADR | 29.1543 | 206.16 B | -0.3614 | -1.22 | 1.05 M | 30.7 M |
| ABT | Abbott Laboratories | 29.7296 | 191.31 B | -0.1725 | -0.58 | 6.87 M | 204.17 M |
| WELL | Welltower Inc | 37.0966 | 181.69 B | -0.2038 | -0.55 | 1.69 M | 62.81 M |
| NEE | Nextera Energy | 16.8588 | 180.93 B | -0.111 | -0.65 | 4.62 M | 77.82 M |
| SCCO | Southern Copper Corp | 17.9075 | 145.37 B | -0.2522 | -1.39 | 1.41 M | 25.22 M |
| LMT | Lockheed Martin Corp | 97.2327 | 139.32 B | -0.6806 | -0.7 | 1.03 M | 100.14 M |
| RIO | Rio Tinto Plc ADR | 21.8282 | 137.5 B | -0.3165 | -1.43 | 2.27 M | 49.63 M |
| BA | Boeing Company | 113.2696 | 137.39 B | -0.8205 | -0.72 | 2.96 M | 335.53 M |
| HDB | Hdfc Bank Ltd ADR | 6.521 | 133.64 B | -0.0852 | -1.29 | 2.37 M | 15.49 M |
| IBN | Icici Bank Ltd ADR | 5.4228 | 125.23 B | -0.1124 | -2.03 | 4.92 M | 26.67 M |
| CNQ | Canadian Natural Resources | 8.7097 | 99.45 B | -0.1232 | -1.39 | 7.13 M | 62.09 M |
| ICE | Intercontinental Exchange | 34.598 | 98.56 B | -0.2526 | -0.72 | 1.76 M | 60.98 M |
| AEM | Agnico-Eagle Mines Ltd | 23.2389 | 96.29 B | -0.4198 | -1.77 | 1.76 M | 40.9 M |
| KKR | KKR & Co. LP | 16.2184 | 93.14 B | -0.2468 | -1.5 | 3.46 M | 56.16 M |
| SHW | Sherwin-Williams Company | 54.6005 | 85.85 B | -0.3376 | -0.61 | 1.58 M | 86.19 M |
| ECL | Ecolab Inc | 92.1541 | 85.83 B | -0.4956 | -0.53 | 491.36 K | 45.28 M |
| NOC | Northrop Grumman Corp | 89.3345 | 77.94 B | -0.4541 | -0.51 | 895.6 K | 80.01 M |
| RSG | Republic Services | 26.946 | 75.43 B | -0.1738 | -0.64 | 975.7 K | 26.29 M |
| APO | Apollo Global Management Llc C | 15.2646 | 72.5 B | -0.7148 | -4.47 | 2.29 M | 34.95 M |
| GS-PA | The Goldman Sachs Group Inc | 9.9989 | 70.6 B | -0.1236 | -1.22 | 111.68 K | 1.12 M |
| KMI | Kinder Morgan | 18.7675 | 69.48 B | -0.1623 | -0.86 | 2.58 M | 48.51 M |
| RELX | Relx Plc ADR | 10.2197 | 69.26 B | -0.0684 | -0.66 | 50 K | 510.98 K |
| TRP | Tc Energy Corp | 22.5356 | 66.11 B | -0.1712 | -0.75 | 375.1 K | 8.45 M |
| TEL | TE Connectivity Ltd | 41.6971 | 62.61 B | -0.33 | -0.79 | 1.17 M | 48.98 M |
| ETR | Entergy Corp | 19.3616 | 53.38 B | -0.3675 | -1.86 | 3.89 M | 75.31 M |
| INFY | Infosys Ltd ADR | 4.4482 | 50.99 B | -0.0376 | -0.84 | 8.71 M | 38.75 M |
| CVE | Cenovus Energy Inc | 21.5231 | 50.01 B | -0.2245 | -1.03 | 299.6 K | 6.45 M |
| VEEV | Veeva Systems Inc | 37.19 | 49.47 B | -3.35 | -8.26 | 721.12 K | 26.82 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 39.5201 | 47.57 B | -1.0132 | -2.5 | 1.52 K | 59.91 K |
| AU | Anglogold Ashanti Ltd ADR | 12.9607 | 47.47 B | -0.0675 | -0.52 | 2.36 M | 30.64 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 66.8374 | 45.12 B | -0.4097 | -0.61 | 601.5 K | 40.2 M |
| ABEV | Ambev S.A. ADR | 4.2877 | 42.7 B | -0.0772 | -1.77 | 3.11 M | 13.32 M |
| LYV | Live Nation Entertainment | 17.91 | 41.53 B | -0.35 | -1.92 | 951.24 K | 17.04 M |
| UI | Ubiquiti Networks | 37.2827 | 41.5 B | -0.8978 | -2.35 | 1.38 M | 51.4 M |
| SLF | Sun Life Financial Inc | 21.3502 | 40.86 B | -0.2758 | -1.28 | 1.18 M | 25.26 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 11.3258 | 40.81 B | -0.167 | -1.45 | 33.46 K | 378.97 K |
| KR | Kroger Company | 13.7405 | 40.51 B | -0.1423 | -1.03 | 8.52 M | 117.12 M |
| KB | KB Financial Group Inc ADR | 22.6973 | 39.51 B | -0.3233 | -1.4 | 44.38 K | 1.01 M |
| FIX | Comfort Systems USA | 17.9349 | 38.92 B | -0.1826 | -1.01 | 236.99 K | 4.25 M |
| VMC | Vulcan Materials Company | 50.6336 | 36.87 B | -0.2879 | -0.57 | 364.78 K | 18.47 M |
| IX | Orix Corp ADR | 3.9326 | 35 B | -0.1466 | -3.59 | 25.5 K | 100.28 K |
| HSY | Hershey Foods Corp | 72.0809 | 34.96 B | -0.551 | -0.76 | 466 K | 33.59 M |
| ADM | Archer Daniels Midland | 28.8394 | 32.98 B | -0.2103 | -0.72 | 4.43 M | 127.8 M |
| CCJ | Cameco Corp | 16.5707 | 31.74 B | -0.1134 | -0.68 | 823.3 K | 13.64 M |
| PUK | Prudential Public Ltd Company ADR | 25.4001 | 31.58 B | -0.2837 | -1.1 | 85.16 K | 2.16 M |
| EC | Ecopetrol S.A. ADR | 14.6271 | 31.37 B | -0.3227 | -2.16 | 337.7 K | 4.94 M |
| TECK | Teck Resources Ltd | 21.6127 | 30.86 B | -0.2093 | -0.96 | 1.25 M | 26.94 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.1537 | 29.59 B | -0.4376 | -1.71 | 30.1 K | 757.13 K |
| PCG | Pacific Gas & Electric Company | 35.5166 | 29.14 B | -0.3002 | -0.84 | 1.81 M | 64.16 M |
| BBD | Banco Bradesco S.A. ADR | 3.8236 | 28.72 B | -0.0258 | -0.67 | 8.54 M | 32.65 M |
| NMR | Nomura Holdings Inc ADR | 4.717 | 27.79 B | -0.0518 | -1.09 | 317.5 K | 1.5 M |
| FE | Firstenergy Corp | 21.9222 | 26.91 B | -1.329 | -5.72 | 9.14 M | 200.31 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 73.2134 | 25.31 B | -0.6295 | -0.85 | 74.4 K | 5.45 M |
| PHM | Pultegroup | 14.3121 | 24.88 B | -0.1199 | -0.83 | 6.71 M | 95.96 M |
| RL | Ralph Lauren Corp | 136.6544 | 23.81 B | -0.7049 | -0.51 | 1.35 M | 184.01 M |
| THC | Tenet Healthcare Corp | 42.11 | 23.1 B | -0.22 | -0.52 | 1.05 M | 44.05 M |
| BR | Broadridge Financial Solutions Llc | 28.606 | 21.82 B | -0.1593 | -0.55 | 817.9 K | 23.4 M |
| CIB | Bancolombia S.A. ADR | 22.6338 | 21.53 B | -0.308 | -1.34 | 112.2 K | 2.54 M |
| LEN | Lennar Corp | 25.4589 | 20.62 B | -0.1641 | -0.64 | 4.66 M | 118.51 M |
| NRG | NRG Energy | 21.4054 | 20.41 B | -0.2137 | -0.99 | 2.38 M | 50.91 M |
| BCE | BCE Inc | 21.2712 | 20.18 B | -0.1988 | -0.93 | 732.1 K | 15.57 M |
| BCH | Banco DE Chile ADR | 13.4324 | 19.8 B | -0.2227 | -1.63 | 52.71 K | 708.01 K |
| BEN | Franklin Resources | 30.4747 | 18.44 B | -0.2291 | -0.75 | 2.13 M | 64.9 M |
| CW | Curtiss-Wright Corp | 47.8313 | 17.65 B | -0.7488 | -1.54 | 197.66 K | 9.45 M |
| DINO | HF Sinclair Corp | 27.4802 | 16.92 B | -0.1438 | -0.52 | 1.98 M | 54.3 M |
| JHX | James Hardie Industries Se ADR | 7.7033 | 16.86 B | -0.2129 | -2.69 | 9.22 K | 71.06 K |
| OVV | Ovintiv Inc | 69.0899 | 16.55 B | -0.8002 | -1.14 | 1 M | 69.32 M |
| NVR | NVR Inc | 925.41 | 15.97 B | -7.03 | -0.75 | 25.41 K | 23.51 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 20.4735 | 15.55 B | -0.1274 | -0.62 | 454.45 K | 9.3 M |
| CLH | Clean Harbors | 56.58 | 15.29 B | -1.28 | -2.21 | 903.12 K | 51.1 M |
| BSAC | Banco Santander Chile ADR | 12.0052 | 15.23 B | -0.1958 | -1.6 | 196.1 K | 2.35 M |
| PKX | Posco ADR | 48.6107 | 14.99 B | -0.6938 | -1.41 | 74.9 K | 3.64 M |
| WY | Weyerhaeuser Company | 18.1987 | 14.86 B | -0.1188 | -0.65 | 2.97 M | 54.07 M |
| SUI | Sun Communities | 27.5209 | 14.8 B | -0.2824 | -1.02 | 149.8 K | 4.12 M |
| NLY | Annaly Capital Management Inc | 9.0409 | 14.75 B | -0.2438 | -2.63 | 5.7 M | 51.54 M |
| CRS | Carpenter Technology Corp | 49.3249 | 14.73 B | -0.3406 | -0.69 | 148.4 K | 7.32 M |
| KEP | Korea Electric Power Corp ADR | 10.3177 | 14.39 B | -0.1384 | -1.32 | 257.5 K | 2.66 M |
| RNR | Renaissancere Holdings Ltd | 84.5125 | 14.38 B | -0.5627 | -0.66 | 239 K | 20.2 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 27.9872 | 14.36 B | -0.1696 | -0.6 | 43 K | 1.2 M |
| AVY | Avery Dennison Corp | 36.9895 | 14.27 B | -0.2111 | -0.57 | 567.06 K | 20.98 M |
| SJM | J.M. Smucker Company | 74.709 | 14.27 B | -0.6732 | -0.89 | 427.8 K | 31.96 M |
| MAA | Mid-America Apartment Communities | 39.1604 | 14.14 B | -0.2614 | -0.66 | 546.7 K | 21.41 M |
| AGI | Alamos Gold Inc | 12.4641 | 12.91 B | -0.1178 | -0.94 | 154.1 K | 1.92 M |
| PNW | Pinnacle West Capital Corp | 33.8254 | 12.84 B | -0.2692 | -0.79 | 826.7 K | 27.96 M |
| UNM | Unumprovident Corp | 22.5827 | 12.59 B | -0.144 | -0.63 | 1.27 M | 28.79 M |
| HRL | Hormel Foods Corp | 16.0585 | 12.22 B | -0.101 | -0.63 | 1.23 M | 19.75 M |
| RRC | Range Resources Corp | 70.7145 | 11.96 B | -0.8787 | -1.23 | 1.69 M | 119.33 M |
| SUN | Sunoco LP | 11.0707 | 11.91 B | -0.1895 | -1.68 | 28.58 K | 316.39 K |
| AR | Antero Resources Corp | 52.2638 | 11.56 B | -1.3095 | -2.44 | 646.4 K | 33.78 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 11.2496 | 11.06 B | -0.4374 | -3.74 | 253.8 K | 2.86 M |
| MOG-A | Moog Inc | 58.1615 | 10.85 B | -0.3111 | -0.53 | 74.17 K | 4.31 M |
| TX | Ternium S.A. ADR | 13.4942 | 10.77 B | -0.1471 | -1.08 | 104 K | 1.4 M |
| BAH | Booz Allen Hamilton Holding Corp | 12.6963 | 10.41 B | -0.0652 | -0.51 | 264.2 K | 3.35 M |
| AMG | Affiliated Managers Group | 194.6732 | 10.38 B | -1.3747 | -0.7 | 309.57 K | 60.26 M |
| SCI | Service Corp International | 14.1764 | 10.11 B | -0.1379 | -0.96 | 654.3 K | 9.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 51.4734 | 7.15 M | -8.4383 | -14.08 | 6.89 K | 354.81 K |
| PNC-B | Postmedia Network Canada Corp | 270.00 | -30.00 | -10 | 25.4 K | 6.86 M | |
| BDT | Bird Construction Inc | 6.5579 | -0.4102 | -5.89 | 293.1 K | 1.92 M | |
| MSCL | Satellos Bioscience Inc | 100.80 | -4.80 | -4.55 | 238 | 23.99 K | |
| USA | Americas Silver Corp | 7.20 | -0.30 | -4 | 6.86 K | 49.37 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.7478 | -0.5427 | -3.8 | 700 | 9.62 K | |
| HBM | Hudbay Minerals Inc | 7.8707 | -0.2708 | -3.33 | 320 K | 2.52 M | |
| ELVA | Electrovaya Inc | 4.50 | -0.15 | -3.23 | 2.58 K | 11.61 K | |
| FLNT | Flint Corp | 12.00 | -0.40 | -3.23 | 250 | 3 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.1758 | -0.2802 | -2.96 | 5.3 K | 48.63 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.0435 | -0.0897 | -2.86 | 1.65 K | 5.02 K | |
| ELE | Elemental Royalty Corporation | 3755.2534 | -104.3127 | -2.7 | 18 | 67.59 K | |
| EMA-PA | Emera Inc Pref A | 12.7239 | -0.3502 | -2.68 | 10.62 K | 135.09 K | |
| DII-B | Dorel Industries Inc | 11.6689 | -0.3116 | -2.6 | 26.57 K | 310.03 K | |
| SEA | Seabridge Gold Inc | 6.9937 | -0.1764 | -2.46 | 17.34 K | 121.28 K | |
| PTM | Platinum Group Metals Ltd | 119.00 | -3.00 | -2.46 | 4.5 K | 534.9 K | |
| MRE | Martinrea International Inc | 9.3684 | -0.2216 | -2.31 | 186.13 K | 1.74 M | |
| POU | Paramount Resources Ltd | 13.7934 | -0.3252 | -2.3 | 226.71 K | 3.13 M | |
| CKI | Clarke Inc | 4.575 | -0.102 | -2.18 | 800 | 3.66 K | |
| PWF-PA | Power Financial Corp Pref A | 12.3409 | -0.2705 | -2.14 | 2.4 K | 29.57 K | |
| ADN | Acadian Timber Corp | 5.4671 | -0.1155 | -2.07 | 21.45 K | 117.27 K | |
| AEM | Agnico Eagle Mines Ltd | 23.9398 | -0.4937 | -2.02 | 914.89 K | 21.9 M | |
| TXG | Torex Gold Resources Inc | 9.758 | -0.1991 | -2 | 673.22 K | 6.57 M | |
| TXR | Torex Resources Inc. | 9.7094 | -0.1981 | -2 | 67.32 K | 653.66 K | |
| CGO | Cogeco Inc Sv | 30.9733 | -0.6216 | -1.97 | 8.2 K | 253.83 K | |
| RIC | Richmont Mines | 5.8858 | -0.116 | -1.93 | 19.62 K | 115.47 K | |
| NFI | Nfi Group Inc. | 7.7882 | -0.1524 | -1.92 | 96.25 K | 749.59 K | |
| BU | Burcon Nutrascience Corp | 43.0108 | -0.8271 | -1.89 | 1.52 K | 65.51 K | |
| BBD-PB | Bombardier Inc Pref B | 5.0734 | -0.0973 | -1.88 | 18.45 K | 93.61 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.2916 | -0.168 | -1.78 | 3.65 K | 33.91 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.3628 | -0.1146 | -1.77 | 115.12 K | 732.51 K | |
| KPT | Kp Tissue Inc | 7.6261 | -0.1367 | -1.76 | 7.2 K | 54.91 K | |
| MRU | Metro Inc | 17.8193 | -0.3142 | -1.73 | 849.44 K | 15.14 M | |
| SRV-UN | SIR Royalty Income Fund | 5.3027 | -0.093 | -1.72 | 10.26 K | 54.38 K | |
| CSH-UN | Chartwell Retirement Residences | 5.3304 | -0.0924 | -1.7 | 210.16 K | 1.12 M | |
| EIF | Exchange Income Corp | 8.7859 | -0.1444 | -1.62 | 43.7 K | 383.94 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.4931 | -0.1519 | -1.57 | 3.74 M | 35.48 M | |
| NPI | Northland Power Inc | 7.6162 | -0.1158 | -1.5 | 202.36 K | 1.54 M | |
| VBNK | Versabank | 6.1347 | -0.093 | -1.49 | 6.5 K | 39.88 K | |
| OVV | Ovintiv Inc | 72.3836 | -1.0318 | -1.41 | 601.73 K | 43.56 M | |
| EVT | Economic Investment | 4.3393 | -0.0614 | -1.4 | 16 K | 69.43 K | |
| QBR-A | Quebecor Inc | 9.9557 | -0.1389 | -1.38 | 117 | 1.16 K | |
| AQN | Algonquin Power and Utilities Corp | 3.444 | -0.0472 | -1.35 | 289.28 K | 996.28 K | |
| CAS | Cascades Inc | 4.0998 | -0.0551 | -1.33 | 124.83 K | 511.79 K | |
| CFF | Conifex Timber Inc | 7.144 | -0.0904 | -1.25 | 138.9 K | 992.3 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.0118 | -0.1894 | -1.25 | 18.7 K | 280.69 K | |
| TECK-A | Teck Resources Limited | 23.7173 | -0.299 | -1.24 | 2.85 K | 67.59 K | |
| DC-A | Dundee Corporation | 9.5269 | -0.1177 | -1.22 | 16.27 K | 154.97 K | |
| SLF | Sun Life Financial Inc | 22.3534 | -0.2756 | -1.22 | 1.45 M | 32.33 M | |
| ADEN | Adentra Inc | 6.8115 | -0.0811 | -1.18 | 4.5 K | 30.65 K | |
| BB | Blackberry Ltd | 6.76 | -0.08 | -1.17 | 1.41 M | 9.54 M | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 11.8368 | -0.1367 | -1.14 | 6.88 K | 81.41 K | |
| TCL-A | Transcontinental Inc | 8.6949 | -0.0999 | -1.14 | 110.16 K | 957.8 K | |
| CVE | Cenovus Energy Inc | 22.504 | -0.2542 | -1.12 | 665 K | 14.97 M | |
| VET | Vermilion Energy Inc | 33.1789 | -0.3724 | -1.11 | 149 K | 4.94 M | |
| TCS | Tecsys Inc J | 3.9611 | -0.0435 | -1.09 | 1.2 K | 4.75 K | |
| BBD-B | Bombardier Inc Series B | 112.0819 | -1.2104 | -1.07 | 71.05 K | 7.96 M | |
| BBD-A | Bombardier Inc | 116.75 | -1.25 | -1.06 | 51.48 K | 6.01 M | |
| PWF-PS | Power Financial Corp Pref S | 11.2574 | -0.1204 | -1.06 | 7.6 K | 85.56 K | |
| TECK-B | Teck Resources Limited | 22.6056 | -0.2416 | -1.06 | 957.04 K | 21.63 M | |
| AGI | Alamos Gold Inc Cls A | 12.3589 | -0.1289 | -1.03 | 432.99 K | 5.35 M | |
| SAP | Saputo Inc | 19.2957 | -0.20 | -1.03 | 602.6 K | 11.63 M | |
| BN-PN | Brookfield Corporation | 9.6958 | -0.0976 | -1 | 3.65 K | 35.39 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 7.9991 | -0.0798 | -0.99 | 23.41 K | 187.23 K | |
| GBT | Bmtc Group Inc | 10.0065 | -0.0982 | -0.97 | 125 | 1.25 K | |
| AAV | Advantage Oil & Gas Ltd | 4.10 | -0.04 | -0.97 | 145.09 K | 594.87 K | |
| CYB | Cymbria Corp Cl A | 20.60 | -0.20 | -0.96 | 4.84 K | 99.75 K | |
| BN-PFC | Brookfield Corporation | 9.573 | -0.0923 | -0.95 | 7.42 K | 71.03 K | |
| CIGI | Colliers International Group Inc | 24.53 | -0.2341 | -0.95 | 54.38 K | 1.33 M | |
| AI | Atrium Mortgage Investment Corp | 4.1826 | -0.0394 | -0.93 | 10.4 K | 43.5 K | |
| TPX-B | Molson Coors Canada Inc | 41.7157 | -0.3918 | -0.93 | 709 | 29.58 K | |
| WFG | West Fraser Timber CO Ltd | 42.7577 | -0.399 | -0.92 | 145 K | 6.2 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.4319 | -0.0693 | -0.92 | 30.59 K | 227.37 K | |
| MKP | Mcan Mortgage Corp | 4.0427 | -0.0376 | -0.92 | 5.79 K | 23.39 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.5798 | -0.0971 | -0.91 | 8.28 K | 87.61 K | |
| BCE | BCE Inc | 22.26 | -0.2035 | -0.91 | 1.06 M | 23.69 M | |
| VLN | Velan Inc Sv | 11.087 | -0.1009 | -0.9 | 200 | 2.22 K | |
| BBD-PC | Bombardier Inc Pref C | 7.5544 | -0.0682 | -0.89 | 3.43 K | 25.91 K | |
| BCE-PD | Bce Inc Pref D | 11.1648 | -0.0988 | -0.88 | 2.85 K | 31.82 K | |
| S | Sherritt Intl Rv | 3.2952 | -0.0291 | -0.88 | 352.94 K | 1.16 M | |
| IFA | Ifabric Corp | 4.61 | -0.04 | -0.86 | 19.3 K | 88.97 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 12.7589 | -0.1107 | -0.86 | 165.16 K | 2.11 M | |
| HPS-A | Hammond Power Solutions Inc | 4.8708 | -0.042 | -0.85 | 3.04 K | 14.78 K | |
| TRZ | Transat At Inc | 12.87 | -0.11 | -0.85 | 45.01 K | 579.33 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.1865 | -0.0523 | -0.84 | 37.9 K | 234.49 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.57 | -0.07 | -0.81 | 7.49 K | 64.19 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.2581 | -0.099 | -0.8 | 9.81 K | 120.3 K | |
| CCO | Cameco Corp | 17.3254 | -0.1395 | -0.8 | 359.55 K | 6.23 M | |
| ATRL | Atkinsrealis Group Inc | 40.8266 | -0.3241 | -0.79 | 160 K | 6.53 M | |
| TRP | TC Energy Corp | 22.6855 | -0.1791 | -0.78 | 721.2 K | 16.36 M | |
| ALC | Algoma Central | 7.3583 | -0.0566 | -0.76 | 19.16 K | 140.99 K | |
| SSRM | Ssr Mining Inc | 6.2156 | -0.0478 | -0.76 | 148 K | 919.91 K | |
| WCP | Whitecap Resources Inc | 5.8013 | -0.0445 | -0.76 | 1.02 M | 5.92 M | |
| DPM | Dundee Precious Metals Inc | 3.4451 | -0.0263 | -0.76 | 309.63 K | 1.07 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.8964 | -0.0895 | -0.75 | 8.05 K | 95.77 K | |
| ESI | Ensign Energy Services Inc | 5.0688 | -0.0381 | -0.75 | 89.78 K | 455.05 K | |
| FTS-PG | Fortis Inc Pref G | 11.7031 | -0.0878 | -0.74 | 2.57 K | 30.08 K | |
| CHR | Chorus Aviation Inc | 15.1609 | -0.1132 | -0.74 | 97.11 K | 1.47 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 11.7917 | -0.0869 | -0.73 | 5.33 K | 62.89 K | |
| FRU | Freehold Royalties Ltd | 10.113 | -0.0745 | -0.73 | 106.23 K | 1.07 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 13.018 | 32.65 B | -0.1632 | -1.24 | 11.38 K | 148.17 K |
| MRNJ | Metatron Inc | 2651.8992 | 1.52 M | -77.9971 | -2.86 | 1 | 2.65 K |
| DNAX | DNA Brands Inc | 17499.9922 | 339.48 K | -2030.0078 | -10.39 | 4 | 70 K |
| ERHE | ERHC Energy Inc | 4.60 | 287.94 K | -0.35 | -7.07 | 133.18 K | 612.61 K |
| BLSP | Blue Sphere Corporation | 29.38 | 216.59 K | -2.938 | -9.09 | 523.2 K | 15.37 M |
| ZVOI | Zovio Inc | 16.87 | 137.92 K | -0.19 | -1.11 | 265.45 K | 4.48 M |
| ERFB | ERF Wireless Inc | 224000.00 | 84.13 K | -16000.00 | -6.67 | 567.9 K | 127.21 B |
| BOTY | Lingerie Fighting Championships Inc | 200.00 | 61.6 K | -10.00 | -4.76 | 100 | 20 K |
| RGGI | Resgreen Group International Inc | 43.00 | 48.75 K | -3.00 | -6.52 | 10 | 430 |
| XDSL | mPhase Technologies Inc | 8.50 | 16.8 K | -1.00 | -10.53 | 1.52 K | 12.95 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 90.00 | 8.88 K | -15.00 | -14.29 | 20 | 1.8 K |
| CBRI | CMTSU Liquidation Inc | 3.25 | 8.16 K | -0.03 | -0.91 | 125.88 K | 409.11 K |
| STTO | SITO Mobile Ltd. | 6.20 | 5.13 K | -0.40 | -6.06 | 8.15 K | 50.53 K |
| NSLPQ | New Source Energy Partners L.P | 22.75 | 3.75 K | -0.12 | -0.52 | 10.61 K | 241.42 K |
| EMWPF | Eros Media World Plc | 243.0002 | 1.9 K | -5.304 | -2.14 | 8 | 1.94 K |
| PRXIQ | Premier Exhibitions Inc | 11.70 | 491 | -0.70 | -5.65 | 45.8 K | 535.9 K |
| SYNE | Synthesis Energy Systems Inc | 43.84 | 157 | -0.448 | -1.01 | 320 | 14.03 K |
| PEHD | Perigee Holdings Inc. | 32.00 | 130 | -5.56 | -14.8 | 13 | 416 |
| FUTL | FutureLand Corp | 232000.00 | 67 | -57600.00 | -19.89 | 20 | 4.64 M |
| TBEV | High Performance Beverages Company | 16.30 | -3.50 | -17.68 | 49 | 798.7 | |
| APPZ | Monster Arts Inc | 3.20 | -0.66 | -17.1 | 259 | 828.8 | |
| VRCI | Verde Science Inc | 39.20 | -5.60 | -12.5 | 147.32 K | 5.78 M | |
| PTRC | Petro River Oil Corp | 5.20 | -0.70 | -11.86 | 2.27 K | 11.78 K | |
| PZOO | Pazoo Inc | 675.00 | -75.00 | -10 | 5 | 3.38 K | |
| LIQDQ | Liquid Holdings Group Inc | 8.06 | -0.53 | -6.17 | 3.8 K | 30.63 K | |
| SOGFF | Strategic Oil & Gas Ltd | 18.20 | -0.50 | -2.67 | 4.05 K | 73.71 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 8.00 | 315.11 K | -0.50 | -5.88 | 3 K | 24 K |
| CTH | CoTec Holdings Corp. | 6.00 | -11.00 | -64.71 | 1.68 K | 10.1 K | |
| LKY | Lucky Minerals Inc | 26.3158 | -9.7744 | -27.08 | 11 | 289.47 | |
| KCC | Kincora Copper Limited | 7.50 | -1.50 | -16.67 | 10.68 K | 80.11 K | |
| GBU | Gabriel Resources Ltd | 8.20 | -1.00 | -10.87 | 1.45 M | 11.85 M | |
| AGX | Silver X Mining Corp | 3.60 | -0.40 | -10 | 63 | 226.8 | |
| NEXG | NeXGold Mining Corp | 4.32 | -0.48 | -10 | 1.92 K | 8.28 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | -0.50 | -9.09 | 5.01 K | 25.05 K | |
| AEP | Atlas Engineered Products Ltd | 6.00 | -0.60 | -9.09 | 21 K | 126 K | |
| NEXM | NexMetals Mining Corp. | 60.00 | -5.00 | -7.69 | 1.36 K | 81.9 K | |
| MXL-H | MX Gold Corp | 4.00 | -0.30 | -6.98 | 12.8 K | 51.2 K | |
| NCP | Nickel Creek Platinum Corp. | 55.00 | -4.00 | -6.78 | 289 | 15.89 K | |
| NZ | New Zealand Energy Corp | 3.60 | -0.20 | -5.26 | 33.25 K | 119.7 K | |
| OGW | Ongwe Minerals Inc. | 9.28 | -0.48 | -4.92 | 181 | 1.68 K | |
| FP | FP Newspapers Inc | 4.2004 | -0.1963 | -4.46 | 11.82 K | 49.67 K | |
| LTV | Leonovus Inc | 7.20 | -0.30 | -4 | 3.38 K | 24.36 K | |
| EW | East West Petroleum Corp | 3.0608 | -0.1155 | -3.64 | 9.47 K | 28.99 K | |
| FMS | Focus Graphite Inc | 3.50 | -0.10 | -2.78 | 23.61 K | 82.64 K | |
| ENDR | Enduro Metals Corporation | 3.70 | -0.10 | -2.63 | 150 | 555 | |
| RX | BioSyent Inc | 3.7097 | -0.0749 | -1.98 | 172.4 K | 639.55 K | |
| MVI-H | Monitor Ventures Inc | 13.50 | -0.25 | -1.82 | 230 | 3.1 K | |
| IFOS | Itafos Inc | 173.8365 | -0.9296 | -0.53 | 53 | 9.21 K |