Loser Valuations for 13 November 2013 from 00:00:00 until 23:59:59
Loser Valuations for 13 November 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 13.0712 | 29.15 B | -0.132 | -1 | 196 K | 2.56 M |
| USAS | Americas Silver Corp | 6.30 | 1.02 B | -0.60 | -8.7 | 2.65 K | 16.68 K |
| GORO | Gold Resource Corp | 4.1162 | 588.21 M | -0.0313 | -0.75 | 312.57 K | 1.29 M |
| CIX | Compx International Inc | 7.5187 | 543.45 M | -0.0469 | -0.62 | 1.8 K | 13.55 K |
| PLX | Protalix Biotherapeutics | 44.50 | 230.43 M | -0.40 | -0.89 | 13.75 K | 611.96 K |
| EPM | Evolution Petroleum Corp | 6.1116 | 143.41 M | -0.0635 | -1.03 | 79.6 K | 486.48 K |
| PLG | Platinum Group Metals Ltd | 111.00 | 141.95 M | -1.00 | -0.89 | 1.2 K | 132.76 K |
| LODE | Comstock Mining Inc | 440.00 | 127.01 M | -2.50 | -0.56 | 811 | 356.84 K |
| SIF | Sifco Industries | 21.8914 | 124.73 M | -0.3976 | -1.78 | 900 | 19.7 K |
| OPHC | Optimumbank Hlds | 12.50 | 112.79 M | -1.60 | -11.35 | 3.92 K | 49.05 K |
| STXS | Stereotaxis Inc | 3.82 | 103.21 M | -0.22 | -5.45 | 433.64 K | 1.66 M |
| CATX | Perspective Therapeutics Inc | 4.90 | 89.77 M | -0.30 | -5.77 | 85.53 K | 419.1 K |
| ATNM | Actinium Pharmaceuticals Inc | 128.9999 | 49.36 M | -9.00 | -6.52 | 7 | 903 |
| XTNT | Xtant Medical Holdings Inc | 54.90 | 38.49 M | -0.66 | -1.19 | 1.71 K | 94.04 K |
| TOON | Kartoon Studios Inc | 90.00 | 30.62 M | -15.00 | -14.29 | 101 | 9.09 K |
| CVM | Cel-Sci Corp | 577.50 | 24.8 M | -7.50 | -1.28 | 691 | 399.05 K |
| INLX | Intellinetics Inc | 31.50 | 17.35 M | -10.50 | -25 | 149 | 4.69 K |
| AIRI | Air Industries Group Inc | 71.316 | 14.57 M | -1.6832 | -2.31 | 340 | 24.25 K |
| BRN | Barnwell Industries | 3.3557 | 12.31 M | -0.0292 | -0.86 | 1.6 K | 5.37 K |
| CVR | Chicago Rivet & Machine Company | 25.7082 | 8.99 M | -2.1946 | -7.87 | 15.4 K | 395.91 K |
| PLAG | Planet Green Holdings Corp | 207.50 | 5.01 M | -2.50 | -1.19 | 12 | 2.49 K |
| OPTT | Ocean Power Tech Inc | 424.00 | 3.89 M | -6.00 | -1.4 | 265.86 K | 112.72 M |
| OGEN | Oragenics Inc | 47340.00 | 1.54 M | -900.00 | -1.87 | 1 | 47.34 K |
| ITP | IT Tech Packaging Inc | 24.6539 | 1 M | -1.2976 | -5 | 13.69 K | 337.39 K |
| IPB | Merrill Lynch & Company | 12.5405 | -0.099 | -0.78 | 1 K | 12.54 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 3.75 | 1.24 M | -0.125 | -3.23 | 600 | 2.25 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| REGN | Regeneron Pharmaceuticals | 275.3399 | 94.76 B | -9.6249 | -3.38 | 1.46 M | 402.46 M |
| FAST | Fastenal Company | 8.4358 | 62.92 B | -0.0925 | -1.08 | 10.8 M | 91.14 M |
| IDXX | Idexx Laboratories | 52.96 | 54.89 B | -0.39 | -0.73 | 1.67 M | 88.47 M |
| COHR | Coherent Inc | 15.25 | 42.28 B | -0.10 | -0.65 | 597.1 K | 9.11 M |
| UAL | United Airlines Holdings Inc | 36.02 | 39.17 B | -0.77 | -2.09 | 5.91 M | 212.89 M |
| ILMN | Illumina Inc | 92.714 | 32.49 B | -1.1771 | -1.25 | 664.29 K | 61.59 M |
| RYAAY | Ryanair Hlds Plc ADR | 16.4541 | 31.7 B | -0.42 | -2.49 | 2.76 M | 45.46 M |
| UTHR | United Therapeutic | 91.65 | 25.07 B | -1.56 | -1.67 | 465.92 K | 42.7 M |
| CDW | CDW Corporation | 18.1327 | 21.14 B | -0.2241 | -1.22 | 930.9 K | 16.88 M |
| JBHT | J B Hunt Transport | 64.6904 | 21.09 B | -0.7829 | -1.2 | 1.16 M | 74.97 M |
| ALNY | Alnylam Pharmaceuticals | 53.17 | 20.31 B | -1.02 | -1.88 | 583.3 K | 31.01 M |
| SBAC | SBA Communications | 82.7049 | 19.99 B | -0.5505 | -0.66 | 1.4 M | 115.89 M |
| NBIX | Neurocrine Bioscienc | 8.87 | 17.12 B | -0.06 | -0.67 | 655.67 K | 5.82 M |
| ICLR | Icon Plc | 40.45 | 15.33 B | -0.59 | -1.44 | 257.32 K | 10.41 M |
| CG | The Carlyle Group | 15.4388 | 14.86 B | -0.0806 | -0.52 | 344.46 K | 5.32 M |
| ERIE | Erie Indemnity Company | 51.5118 | 14.23 B | -0.54 | -1.04 | 16.9 K | 870.55 K |
| LOGI | Logitech Int S.A. | 8.1449 | 13.9 B | -0.0465 | -0.57 | 291.74 K | 2.38 M |
| GLPI | Gaming & Leisure | 13.7992 | 11.75 B | -0.1598 | -1.14 | 881.6 K | 12.17 M |
| MDGL | Madrigal Pharmaceuticals Inc | 132.30 | 10.05 B | -16.80 | -11.27 | 166.01 K | 21.96 M |
| BPOP | Popular Inc | 20.3798 | 10 B | -0.1199 | -0.58 | 886.9 K | 18.07 M |
| TGTX | Tg Therapeuticscmn | 3.59 | 9.84 B | -0.02 | -0.55 | 213.4 K | 766.11 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.1031 | 9.74 B | -0.0791 | -2.49 | 2.45 K | 7.6 K |
| AAL | American Airlines Group | 21.9753 | 9.35 B | -0.198 | -0.89 | 20.09 M | 441.42 M |
| MTCH | Match Group Inc | 15.1603 | 9.09 B | -0.1425 | -0.93 | 5.51 M | 83.57 M |
| AEIS | Advanced Energy | 22.6098 | 8.97 B | -0.3138 | -1.37 | 420.4 K | 9.51 M |
| SLAB | Silicon Labs Inc | 39.80 | 7.39 B | -0.21 | -0.52 | 200.74 K | 7.99 M |
| RIOT | Riot Blockchain Inc | 11.3434 | 6.78 B | -0.2853 | -2.45 | 57.87 K | 656.41 K |
| NXST | Nexstar Media Group Inc | 34.793 | 6.36 B | -0.2306 | -0.66 | 296.76 K | 10.33 M |
| AVAV | Aerovironment Inc | 27.28 | 6.28 B | -0.23 | -0.84 | 139.05 K | 3.79 M |
| GRFS | Grifols S.A. ADR | 13.062 | 5.96 B | -0.248 | -1.86 | 9.86 M | 128.83 M |
| SSRM | Ssr Mining Inc | 5.6572 | 5.63 B | -0.0857 | -1.49 | 880.8 K | 4.98 M |
| PTCT | Ptc Therapeutics | 16.31 | 5.36 B | -0.11 | -0.67 | 41.42 K | 675.53 K |
| OMAB | Grupo Aeroportuario ADR | 13.228 | 5.32 B | -0.1251 | -0.94 | 13.57 K | 179.56 K |
| TVTX | Travere Therapeutics Inc | 5.89 | 4.99 B | -0.10 | -1.67 | 100 | 589 |
| MMYT | Makemytrip Ltd | 15.49 | 4.85 B | -0.78 | -4.79 | 55.72 K | 863.16 K |
| OPCH | Option Care Health Inc | 23.08 | 4.74 B | -0.88 | -3.67 | 423.89 K | 9.78 M |
| UFPI | Universal Forest Prd | 15.1502 | 4.41 B | -0.1044 | -0.68 | 267.6 K | 4.05 M |
| CRVL | Corvel Cp | 13.5567 | 4.23 B | -0.1466 | -1.07 | 147.45 K | 2 M |
| AAOI | Applied Optoelect | 12.62 | 4.1 B | -0.38 | -2.92 | 13.52 K | 170.62 K |
| DIOD | Diodes Inc | 20.39 | 3.99 B | -1.79 | -8.07 | 1.2 M | 24.56 M |
| ENPH | Enphase Energy Inc | 7.95 | 3.66 B | -0.27 | -3.28 | 308.2 K | 2.45 M |
| AGYS | Agilysys Inc | 11.70 | 3.5 B | -0.08 | -0.68 | 51.53 K | 602.94 K |
| EXTR | Extreme Networks | 6.39 | 3.34 B | -0.08 | -1.24 | 1.77 M | 11.3 M |
| PPLI | People Incorporated | 9.8826 | 3.29 B | -0.0516 | -0.52 | 8.81 M | 87.04 M |
| AXGN | Axogen Inc | 3.64 | 3.04 B | -0.13 | -3.45 | 126.7 K | 461.19 K |
| CECO | CECO Environmental Corp. | 13.9876 | 3.04 B | -0.4969 | -3.43 | 232.5 K | 3.25 M |
| VCEL | Vericel Corproation | 3.61 | 3.02 B | -0.14 | -3.73 | 106.8 K | 385.54 K |
| WIX | Wix.com Ltd | 17.27 | 2.69 B | -0.28 | -1.6 | 365.22 K | 6.31 M |
| FBNC | First Bancorp [Nc] | 11.5795 | 2.68 B | -0.1813 | -1.54 | 10.1 K | 116.92 K |
| BELFA | BEL Fuse Cl A | 17.9743 | 2.55 B | -0.1218 | -0.67 | 500 | 8.99 K |
| CLDX | Celldex Therapeutics | 384.00 | 2.41 B | -3.15 | -0.81 | 104.08 K | 39.97 M |
| ECPG | Encore Capital Group | 46.89 | 2.25 B | -0.71 | -1.49 | 257.76 K | 12.09 M |
| FORTY | Formula Sys [1985] ADR | 19.557 | 1.95 B | -0.3036 | -1.53 | 10.68 K | 208.91 K |
| VCYT | Veracyte Inc | 12.24 | 1.93 B | -0.19 | -1.53 | 28.78 K | 352.27 K |
| MESO | Mesoblast Ltd ADR | 55.1548 | 1.82 B | -2.3174 | -4.03 | 683 | 37.67 K |
| KALU | Kaiser Aluminum | 45.3374 | 1.8 B | -0.2502 | -0.55 | 83.72 K | 3.8 M |
| OCFC | Oceanfirst Financial Corp | 11.6534 | 1.78 B | -0.0786 | -0.67 | 15.65 K | 182.42 K |
| SRPT | Sarepta Therapeutics | 12.89 | 1.76 B | -0.268 | -2.04 | 10.33 M | 133.12 M |
| HCSG | Healthcare Svcs Gp | 20.9444 | 1.71 B | -0.2336 | -1.1 | 301.59 K | 6.32 M |
| PLAB | Photronics Inc | 8.02 | 1.66 B | -0.33 | -3.95 | 908.59 K | 7.29 M |
| ANIP | ANI Pharma Inc | 11.59 | 1.64 B | -0.29 | -2.44 | 55.2 K | 639.72 K |
| DSGR | Distribution Solutions Group Inc | 6.315 | 1.62 B | -0.055 | -0.86 | 14 K | 88.41 K |
| UFCS | United Fire Group | 19.9328 | 1.32 B | -0.1649 | -0.82 | 29.8 K | 594 K |
| CRAI | Cra International | 15.7243 | 1.25 B | -0.5724 | -3.51 | 21.3 K | 334.93 K |
| AMSC | Amer Superconductor | 19.70 | 1.23 B | -0.30 | -1.5 | 61.99 K | 1.22 M |
| ATLC | Atlanticus Hld Cp | 3.43 | 1.21 B | -0.03 | -0.87 | 4.85 K | 16.62 K |
| VSTM | Verastem Inc | 121.20 | 1.06 B | -0.72 | -0.59 | 11.78 K | 1.43 M |
| SBSI | Southside Bancshares | 14.9521 | 1.05 B | -0.082 | -0.55 | 48.21 K | 720.8 K |
| SVRA | Savara Inc | 29.743 | 1.01 B | -0.357 | -1.19 | 102.35 K | 3.04 M |
| SENEB | Seneca Foods Cp B | 29.18 | 1 B | -0.26 | -0.88 | 400 | 11.67 K |
| KFRC | Kforce Inc | 14.9455 | 985.12 M | -0.1943 | -1.28 | 192 K | 2.87 M |
| CCBG | Capital City Bank Gr | 9.5669 | 879.23 M | -0.0719 | -0.75 | 13.23 K | 126.59 K |
| IBCP | Independent Bk Cp | 7.3253 | 808.96 M | -0.1839 | -2.45 | 148.82 K | 1.09 M |
| FDUS | Fidus Investment Cor | 5.323 | 781.49 M | -0.0659 | -1.22 | 68.74 K | 365.9 K |
| LINC | Lincoln Educational | 5.1849 | 729.59 M | -0.0376 | -0.72 | 46.26 K | 239.83 K |
| CWBC | Community West Bncsh | 7.1702 | 711.38 M | -0.0897 | -1.24 | 22.1 K | 158.46 K |
| SCZM | Santacruz Silver Mining Ltd. Common Shares | 4.302 | 703.94 M | -0.0648 | -1.48 | 250 | 1.08 K |
| SWBI | Smith & Wesson Brands Inc | 7.15 | 699.5 M | -0.0952 | -1.31 | 1.69 M | 12.09 M |
| PKOH | Park Ohio Hld Cp | 30.4108 | 675.23 M | -0.4279 | -1.39 | 43.17 K | 1.31 M |
| TIPT | Tiptree Fncl Cl A | 6.0346 | 641.81 M | -0.3504 | -5.49 | 1 K | 6.03 K |
| KOPN | Kopin Cp | 3.52 | 598.67 M | -0.02 | -0.56 | 100.89 K | 355.13 K |
| CIVB | Civista Bncshrs | 4.9942 | 596.3 M | -0.0298 | -0.59 | 2.78 K | 13.87 K |
| ABUS | Arbutus Biopharma Cp | 7.67 | 585.51 M | -0.17 | -2.17 | 156.13 K | 1.2 M |
| SFST | Southern First Bancs | 13.50 | 573.54 M | -0.48 | -3.43 | 2.49 K | 33.63 K |
| TITN | Titan Machinery Inc | 18.02 | 558.44 M | -0.18 | -0.99 | 226.85 K | 4.09 M |
| MYGN | Myriad Genetics Inc | 26.54 | 542.62 M | -0.42 | -1.56 | 1.4 M | 37.11 M |
| CAPR | Capricor Therap | 25.00 | 515.69 M | -5.00 | -16.67 | 105 | 2.62 K |
| FMAO | Farmers & Merch Banc | 7.2107 | 510.39 M | -0.2545 | -3.41 | 710 | 5.12 K |
| MDXG | Mimedx Group Inc | 5.58 | 491.77 M | -0.03 | -0.53 | 269.5 K | 1.5 M |
| FRBA | First Bank | 5.2781 | 491.49 M | -0.044 | -0.83 | 2.88 K | 15.17 K |
| ACIC | American Coastal Insurance Corp | 7.5684 | 485.19 M | -0.1132 | -1.47 | 14.73 K | 111.45 K |
| KMDA | Kamada Ltd | 13.5494 | 467.45 M | -0.3869 | -2.78 | 16.7 K | 226.22 K |
| GILT | Gilat Satellite Ntwk | 3.8529 | 464.49 M | -0.4181 | -9.79 | 241.4 K | 930.09 K |
| FSTR | Foster L B Company | 42.5456 | 442.27 M | -0.3333 | -0.78 | 46.41 K | 1.97 M |
| ASMB | Assembly Biosciences | 174.60 | 434.7 M | -2.4001 | -1.36 | 1.69 K | 294.72 K |
| CWCO | Cons Water CO Inc | 9.0659 | 419.86 M | -2.0622 | -18.53 | 947.04 K | 8.59 M |
| WILC | G Willi-Food Intl | 5.7624 | 403.82 M | -0.0698 | -1.2 | 43.61 K | 251.28 K |
| RCKY | Rocky Brands Inc | 12.0277 | 403.16 M | -0.236 | -1.92 | 9.87 K | 118.65 K |
| VALU | Value Line Inc | 6.1355 | 400.9 M | -0.0597 | -0.96 | 3.9 K | 23.93 K |
| NWFL | Norwood Financial Cp | 11.5902 | 398.61 M | -0.1693 | -1.44 | 150 | 1.74 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.2106 | 2.06 T | -0.15 | -1.12 | 12.88 M | 170.12 M |
| MRK | Merck & Company | 30.6342 | 364.98 B | -0.1617 | -0.53 | 14.84 M | 454.52 M |
| HSBC | HSBC Holdings Plc ADR | 28.5616 | 307.37 B | -0.181 | -0.63 | 988.9 K | 28.24 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.68 | 275.62 B | -0.61 | -0.92 | 2.35 M | 154.55 M |
| SCCO | Southern Copper Corp | 17.358 | 145.37 B | -0.2327 | -1.32 | 3.38 M | 58.7 M |
| BMY | Bristol-Myers Squibb Company | 34.4225 | 128.37 B | -0.4513 | -1.29 | 12.1 M | 416.43 M |
| WMB | Williams Companies | 17.4043 | 84.34 B | -0.0911 | -0.52 | 7.34 M | 127.81 M |
| GWW | W.W. Grainger | 217.3887 | 68.95 B | -2.6579 | -1.21 | 598.7 K | 130.15 M |
| MS-PA | Morgan Stanley | 12.4104 | 67.46 B | -0.1419 | -1.13 | 126.37 K | 1.57 M |
| ET | Energy Transfer LP | 6.7673 | 66.9 B | -0.1076 | -1.57 | 3.93 M | 26.61 M |
| DAL | Delta Air Lines Inc | 24.0716 | 60.66 B | -0.2859 | -1.17 | 11.98 M | 288.31 M |
| NUE | Nucor Corp | 38.7472 | 58.19 B | -1.028 | -2.58 | 4.3 M | 166.45 M |
| BDX | Becton Dickinson and Company | 68.0231 | 57.91 B | -0.5604 | -0.82 | 1.67 M | 113.43 M |
| MT | Arcelormittal ADR | 33.515 | 49.39 B | -0.5246 | -1.54 | 2.82 M | 94.45 M |
| SPG-PJ | Simon Property Group Inc | 35.2372 | 44.42 B | -0.1939 | -0.55 | 785 | 27.66 K |
| ABEV | Ambev S.A. ADR | 4.3293 | 42.7 B | -0.0534 | -1.22 | 5.49 M | 23.76 M |
| WDS | Woodside Energy Group Ltd | 21.8636 | 42.06 B | -0.2339 | -1.06 | 3.41 K | 74.53 K |
| KB | KB Financial Group Inc ADR | 22.517 | 39.51 B | -0.2114 | -0.93 | 148.52 K | 3.34 M |
| FIX | Comfort Systems USA | 18.1905 | 38.92 B | -0.283 | -1.53 | 150.44 K | 2.74 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 18.7967 | 37.86 B | -0.1212 | -0.64 | 143 K | 2.69 M |
| IRM | Iron Mountain Inc | 11.7617 | 32.98 B | -0.2446 | -2.04 | 1.84 M | 21.64 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 24.388 | 29.59 B | -0.9177 | -3.63 | 106.5 K | 2.6 M |
| DGX | Quest Diagnostics Inc | 48.7973 | 28.52 B | -0.3415 | -0.69 | 2.5 M | 121.99 M |
| CLS | Celestica Inc | 10.49 | 28.24 B | -0.10 | -0.94 | 364.6 K | 3.82 M |
| FE | Firstenergy Corp | 21.593 | 26.91 B | -0.3711 | -1.69 | 5.12 M | 110.61 M |
| SW | Smurfit Westrock Plc | 23.1885 | 23.27 B | -1.2309 | -5.04 | 3.15 K | 73.09 K |
| AMCR | Amcor Plc | 29.9558 | 20.88 B | -0.4978 | -1.63 | 20 | 599.12 |
| BCH | Banco DE Chile ADR | 13.1505 | 19.8 B | -0.3053 | -2.27 | 48.63 K | 639.51 K |
| DINO | HF Sinclair Corp | 28.0617 | 16.92 B | -0.2876 | -1.01 | 5.25 M | 147.24 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 20.1041 | 16.83 B | -0.3618 | -1.77 | 5.78 K | 116.26 K |
| EMA | Emera Inc | 15.6844 | 15.66 B | -0.0888 | -0.56 | 100 | 1.57 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 20.2187 | 15.55 B | -0.1049 | -0.52 | 574.2 K | 11.61 M |
| BSAC | Banco Santander Chile ADR | 11.7777 | 15.23 B | -0.1005 | -0.85 | 414.8 K | 4.89 M |
| PKX | Posco ADR | 48.6621 | 14.99 B | -0.3276 | -0.67 | 105.6 K | 5.14 M |
| PNW | Pinnacle West Capital Corp | 33.2381 | 12.84 B | -0.208 | -0.62 | 1.42 M | 47.07 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 11.1292 | 11.06 B | -0.1028 | -0.92 | 803.2 K | 8.94 M |
| TX | Ternium S.A. ADR | 13.1068 | 10.77 B | -0.1177 | -0.89 | 142.3 K | 1.87 M |
| IAG | Iamgold Corp | 4.53 | 10.57 B | -0.05 | -1.09 | 3.74 M | 16.93 M |
| HBM | Hudbay Minerals Inc | 7.3787 | 9.75 B | -0.116 | -1.55 | 16.1 K | 118.8 K |
| CAE | Cae Inc | 10.2482 | 8.89 B | -0.0628 | -0.61 | 28.7 K | 294.12 K |
| IDA | Idacorp Inc | 35.2147 | 8.73 B | -0.3092 | -0.87 | 221.7 K | 7.81 M |
| EPAM | Epam Systems Inc | 35.14 | 8.47 B | -0.26 | -0.73 | 333.21 K | 11.71 M |
| DAR | Darling International Inc | 21.70 | 8.14 B | -0.11 | -0.5 | 978.9 K | 21.24 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 10.516 | 7.43 B | -0.0799 | -0.75 | 18.14 K | 190.71 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 12.4824 | 6.88 B | -0.0633 | -0.5 | 1.39 M | 17.29 M |
| MSM | Msc Industrial Direct Company | 43.528 | 6.66 B | -0.2535 | -0.58 | 813.6 K | 35.41 M |
| DY | Dycom Industries | 28.76 | 6.6 B | -0.24 | -0.83 | 192.8 K | 5.54 M |
| OMF | Onemain Holdings Inc | 9.1253 | 6.34 B | -0.1506 | -1.62 | 585.1 K | 5.34 M |
| OGC | OceanaGold Corporation | 4.8972 | 6.19 B | -0.1651 | -3.26 | 33 | 161.61 |
| ESE | Esco Technologies Inc | 32.6685 | 6.18 B | -0.7901 | -2.36 | 104.16 K | 3.4 M |
| RNG | Ringcentral Inc | 16.9497 | 6.12 B | -0.3094 | -1.79 | 56.4 K | 955.96 K |
| DLB | Dolby Laboratories | 30.3917 | 6.06 B | -0.2243 | -0.73 | 258.8 K | 7.87 M |
| WPP | Wpp Plc ADR | 61.6218 | 6.04 B | -0.8031 | -1.29 | 82.17 K | 5.06 M |
| ICL | Israel Chemicals Ltd | 4.0126 | 5.9 B | -0.0729 | -1.78 | 2.8 K | 11.24 K |
| FCN | Fti Consulting | 42.53 | 5.38 B | -0.51 | -1.18 | 721.2 K | 30.67 M |
| SKY | Skyline Corp | 4.4325 | 4.99 B | -0.0288 | -0.65 | 12.8 K | 56.74 K |
| NNI | Nelnet Inc | 37.8701 | 4.59 B | -0.4677 | -1.22 | 59.6 K | 2.26 M |
| AKO-B | Embotelladora Andina S.A | 13.8956 | 4.51 B | -0.0794 | -0.57 | 26.46 K | 367.69 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 9.5995 | 4.45 B | -0.1154 | -1.19 | 194.2 K | 1.86 M |
| JOE | St. Joe Company | 17.5728 | 4.12 B | -0.5135 | -2.84 | 779.4 K | 13.7 M |
| PHI | Philippine Long Distance Telephone ADR | 29.0854 | 3.88 B | -0.1679 | -0.57 | 64 K | 1.86 M |
| IRT | Independence Realty Trust Inc | 4.2902 | 3.64 B | -0.0297 | -0.69 | 1.4 K | 6.01 K |
| PAM | Pampa Energia S.A. ADR | 4.95 | 3.42 B | -0.10 | -1.98 | 122.43 K | 606.02 K |
| PFSI | Pennymac Financial Services IN | 15.2691 | 3.27 B | -0.1267 | -0.82 | 31 K | 473.34 K |
| SII | Sprott Inc | 17.3743 | 2.97 B | -0.2555 | -1.45 | 4.28 K | 74.36 K |
| CUBI | Customers Bancorp | 15.0727 | 2.88 B | -0.0818 | -0.54 | 46.2 K | 696.36 K |
| CXW | Corecivic Inc | 21.2529 | 2.73 B | -0.1265 | -0.59 | 874.2 K | 18.58 M |
| SDRL | Seadrill 2021 Ltd | 74167.6797 | 2.69 B | -1204.8906 | -1.6 | 765.54 K | 56.78 B |
| LPL | Lg Display Co. Ltd ADR | 8.9123 | 2.59 B | -0.0997 | -1.11 | 392.7 K | 3.5 M |
| DCO | Ducommun Inc | 25.24 | 2.2 B | -0.14 | -0.55 | 32.2 K | 812.73 K |
| EVTC | Evertec Inc | 19.379 | 1.96 B | -0.2011 | -1.03 | 328.8 K | 6.37 M |
| WMK | Weis Markets | 36.6594 | 1.95 B | -0.2238 | -0.61 | 8.47 K | 310.58 K |
| CCU | Compania Cervecerias Unidas S.A. ADR | 14.7556 | 1.91 B | -0.3572 | -2.36 | 278.3 K | 4.11 M |
| ATS | ATS Corporation | 12.90 | 1.65 B | -0.10 | -0.77 | 500 | 6.45 K |
| NRP | Natural Resource Partners LP | 77.6963 | 1.6 B | -0.4784 | -0.61 | 35.24 K | 2.74 M |
| GSL | Global Ship Lease Inc | 24.2707 | 1.52 B | -0.6921 | -2.77 | 10.56 K | 256.37 K |
| STC | Stewart Information Services Corp | 20.7578 | 1.37 B | -0.1994 | -0.95 | 353.7 K | 7.34 M |
| SB | Safe Bulkers Inc | 5.8665 | 862.86 M | -0.4495 | -7.12 | 3.28 M | 19.24 M |
| EVC | Entravision Communications Corp | 3.7048 | 840.75 M | -0.0456 | -1.22 | 535.7 K | 1.98 M |
| NXP | Nuveen Tax Free Income Portfolio | 7.7602 | 835.02 M | -0.0477 | -0.61 | 50.7 K | 393.44 K |
| LXU | Lsb Industries Inc | 23.3154 | 803.55 M | -0.3461 | -1.46 | 410.26 K | 9.57 M |
| CLDT | Chatham Lodging Trust REIT | 12.4025 | 798.12 M | -0.2531 | -2 | 477.1 K | 5.92 M |
| TXO | Txo Energy Partners L.P. | 640.00 | 761.28 M | -80.00 | -11.11 | 4.52 K | 2.89 M |
| CAPL | Crossamerica Partners LP | 7.7846 | 759.27 M | -0.1423 | -1.8 | 54.8 K | 426.6 K |
| ASC | Ardmore Shipping Corp | 9.6651 | 731.25 M | -0.0583 | -0.6 | 29.6 K | 286.09 K |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 5.53 | 727.96 M | -0.04 | -0.72 | 36.91 K | 204.11 K |
| CMRE-PB | Costamare Inc | 8.6275 | 672.02 M | -0.095 | -1.09 | 12.1 K | 104.39 K |
| VPG | Vishay Precision Group | 16.06 | 656.56 M | -0.18 | -1.11 | 20.03 K | 321.65 K |
| BIT | Blackrock Multi-Sector Income T | 5.316 | 647.66 M | -0.0308 | -0.58 | 295.3 K | 1.57 M |
| MG | Mistras Group Inc | 19.03 | 642.76 M | -0.12 | -0.63 | 319.8 K | 6.09 M |
| HOV | Hovnanian Enterprises Inc | 121.75 | 594.2 M | -1.25 | -1.02 | 155.82 K | 18.97 M |
| KOP | Koppers Holdings Inc | 44.7315 | 559.97 M | -0.3834 | -0.85 | 122.7 K | 5.49 M |
| VCV | Invesco California Value Muni Income Trust | 5.6275 | 470.52 M | -0.0307 | -0.54 | 63.1 K | 355.1 K |
| MITT-PA | AG Mortgage Investment Trust Inc | 10.0365 | 467.08 M | -0.2124 | -2.07 | 2.4 K | 24.09 K |
| TROX | Tronox Inc | 13.4238 | 455.15 M | -0.2588 | -1.89 | 844.3 K | 11.33 M |
| IPI | Intrepid Potash Inc | 159.00 | 446.37 M | -1.90 | -1.18 | 113.07 K | 17.98 M |
| TCI | Transcontinental Realty Investors | 8.63 | 427.56 M | -0.19 | -2.15 | 600 | 5.18 K |
| SMC | Summit Midstream Corporation | 242.357 | 417.64 M | -1.4296 | -0.59 | 2.24 K | 542.88 K |
| MCI | Massmutual Corporate Investors | 5.7265 | 358.21 M | -0.0624 | -1.08 | 11.2 K | 64.14 K |
| ARL | American Realty Investors | 5.81 | 350.01 M | -0.07 | -1.19 | 5.2 K | 30.21 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 12.00 | -2.00 | -14.29 | 5.7 K | 68.44 K | |
| PIF | Polaris Infrastructure Inc | 86.3904 | -9.599 | -10 | 204 | 17.62 K | |
| L | Loblaw CO | 6.7816 | -0.5535 | -7.55 | 16.18 M | 109.69 M | |
| HBP | Helix Biopharm | 8.00 | -0.50 | -5.88 | 280 | 2.24 K | |
| MRU | Metro Inc | 16.9395 | -1.0136 | -5.65 | 5.02 M | 85 M | |
| JAG | Jaguar Mining Inc | 70.0765 | -4.1218 | -5.56 | 101.03 K | 7.08 M | |
| WN | George Weston Limited | 21.6968 | -1.0707 | -4.7 | 800.84 K | 17.38 M | |
| MSCL | Satellos Bioscience Inc | 98.40 | -4.80 | -4.65 | 468 | 46.05 K | |
| GSY | Goeasy Ltd | 9.1411 | -0.4114 | -4.31 | 99.64 K | 910.83 K | |
| FM | First Quantum Minerals Ltd | 17.9633 | -0.8033 | -4.28 | 2.55 M | 45.77 M | |
| OGC | Oceanagold Corp | 5.0476 | -0.2195 | -4.17 | 152.33 K | 768.92 K | |
| USA | Americas Silver Corp | 6.90 | -0.30 | -4.17 | 9.82 K | 67.74 K | |
| CGY | Calian Group Ltd | 13.4931 | -0.5568 | -3.96 | 18.39 K | 248.11 K | |
| DRM | Dream Unlimited Corp | 23.0539 | -0.9169 | -3.83 | 43.55 K | 1 M | |
| EMP-A | Empire Company Limited | 20.407 | -0.7725 | -3.65 | 1.19 M | 24.2 M | |
| SYZ | Sylogist Ltd | 4.9039 | -0.1739 | -3.42 | 9.97 K | 48.89 K | |
| MKP | Mcan Mortgage Corp | 3.9109 | -0.1381 | -3.41 | 21.57 K | 84.34 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.866 | -0.20 | -3.3 | 2.76 K | 16.19 K | |
| VBNK | Versabank | 6.1812 | -0.2045 | -3.2 | 5.5 K | 34 K | |
| VCM | Vecima Networks Inc | 4.349 | -0.1407 | -3.13 | 24.1 K | 104.81 K | |
| NOA | North American Construction Group Ltd | 4.8825 | -0.1557 | -3.09 | 4.9 K | 23.92 K | |
| BU | Burcon Nutrascience Corp | 41.6873 | -1.3235 | -3.08 | 2.74 K | 114.14 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.5965 | -0.1691 | -2.93 | 1.8 K | 10.07 K | |
| LUN | Lundin Mining Corp | 3.4946 | -0.1021 | -2.84 | 3.45 M | 12.05 M | |
| BDI | Black Diamond Group Ltd | 19.4692 | -0.559 | -2.79 | 59.21 K | 1.15 M | |
| S | Sherritt Intl Rv | 3.1789 | -0.0873 | -2.67 | 1.08 M | 3.43 M | |
| DC-A | Dundee Corporation | 9.1786 | -0.2353 | -2.5 | 46.74 K | 429.04 K | |
| CMG | Computer Modelling Group Ltd | 8.8484 | -0.2119 | -2.34 | 116.2 K | 1.03 M | |
| ELVA | Electrovaya Inc | 4.25 | -0.10 | -2.3 | 1.3 K | 5.53 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 13.6567 | -0.3204 | -2.29 | 12.83 K | 175.2 K | |
| MTY | Mty Food Group Inc | 25.2839 | -0.5758 | -2.23 | 11.9 K | 300.88 K | |
| MTL | Mullen Group Ltd | 15.4489 | -0.3471 | -2.2 | 164.9 K | 2.55 M | |
| HBM | Hudbay Minerals Inc | 7.8321 | -0.174 | -2.17 | 1.87 M | 14.64 M | |
| HMMC | Hemlo Mining Corp. | 103.50 | -2.25 | -2.13 | 10 | 1.03 K | |
| DPM | Dundee Precious Metals Inc | 3.5591 | -0.0701 | -1.93 | 385.5 K | 1.37 M | |
| SSRM | Ssr Mining Inc | 5.9378 | -0.1149 | -1.9 | 128.6 K | 763.6 K | |
| EMA-PA | Emera Inc Pref A | 12.8115 | -0.2451 | -1.88 | 15.01 K | 192.33 K | |
| PSI | Pason Systems Inc | 13.6098 | -0.2583 | -1.86 | 84.47 K | 1.15 M | |
| PWF-PA | Power Financial Corp Pref A | 12.0812 | -0.2272 | -1.85 | 1.19 K | 14.39 K | |
| SJ | Stella Jones Inc | 22.3592 | -0.4086 | -1.79 | 96 K | 2.15 M | |
| SII | Sprott Inc | 17.938 | -0.3136 | -1.72 | 225.97 K | 4.05 M | |
| ADEN | Adentra Inc | 6.6169 | -0.1135 | -1.69 | 33 K | 218.36 K | |
| BN-PX | Brookfield Corporation | 10.4824 | -0.1794 | -1.68 | 28.83 K | 302.21 K | |
| LAS-A | Lassonde Industries Inc | 79.476 | -1.3597 | -1.68 | 24.94 K | 1.98 M | |
| IMG | Iamgold Corp | 4.74 | -0.08 | -1.66 | 1.42 M | 6.72 M | |
| EDV | Endeavour Mining Corp | 4.9233 | -0.0821 | -1.64 | 64.21 K | 316.13 K | |
| CFF | Conifex Timber Inc | 7.0626 | -0.1176 | -1.64 | 9.4 K | 66.39 K | |
| FFH | Fairfax Financial Holdings Ltd | 326.4528 | -5.0764 | -1.53 | 70.98 K | 23.17 M | |
| TAL | Petrotal Corp | 46.5964 | -0.7168 | -1.52 | 931 | 43.38 K | |
| TCW | Trican Well | 8.2644 | -0.1266 | -1.51 | 1.3 M | 10.71 M | |
| CTC | Canadian Tire Corp Ltd | 96.2835 | -1.4662 | -1.5 | 726 | 69.9 K | |
| ORIO | ORIO | 40.2612 | -0.5878 | -1.44 | 5.17 K | 208.03 K | |
| EFN | Element Fleet Management Corp | 8.1587 | -0.1137 | -1.37 | 773.64 K | 6.31 M | |
| IFC | Intact Financial Corp | 49.614 | -0.6561 | -1.31 | 251.6 K | 12.48 M | |
| Y | Yellow Pages Ltd | 10.131 | -0.1303 | -1.27 | 679.9 K | 6.89 M | |
| CLS | Celestica Inc Sv | 10.97 | -0.14 | -1.26 | 427.4 K | 4.69 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.5722 | -0.0789 | -1.19 | 483 K | 3.17 M | |
| ENGH | Enghouse Systems Ltd | 11.5774 | -0.1376 | -1.17 | 36.48 K | 422.3 K | |
| FRU | Freehold Royalties Ltd | 9.9728 | -0.1139 | -1.13 | 158.33 K | 1.58 M | |
| CHR | Chorus Aviation Inc | 14.9347 | -0.1697 | -1.12 | 143.65 K | 2.15 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.442 | -0.0618 | -1.12 | 32.58 K | 177.28 K | |
| KPT | Kp Tissue Inc | 7.4805 | -0.0839 | -1.11 | 21.7 K | 162.33 K | |
| RCI-A | Rogers Communications Inc | 31.09 | -0.3174 | -1.01 | 600 | 18.65 K | |
| AD-UN | Alaris Equity Partners Income Trust | 14.2677 | -0.1359 | -0.94 | 118.42 K | 1.69 M | |
| TECK-A | Teck Resources Limited | 23.0224 | -0.2182 | -0.94 | 210 | 4.83 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.8663 | -0.0626 | -0.9 | 2.2 K | 15.11 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.3225 | -0.1026 | -0.9 | 2.62 K | 29.64 K | |
| SEA | Seabridge Gold Inc | 6.8327 | -0.0613 | -0.89 | 14.25 K | 97.37 K | |
| KEY | Keyera Corp | 13.1911 | -0.1087 | -0.82 | 347.31 K | 4.58 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 12.6913 | -0.1045 | -0.82 | 249.91 K | 3.17 M | |
| ATS | Ats Corp | 13.53 | -0.11 | -0.81 | 116.2 K | 1.57 M | |
| ENB | Enbridge Inc | 22.4402 | -0.1816 | -0.8 | 1.29 M | 28.89 M | |
| TVA-B | TVA Group Inc | 8.74 | -0.07 | -0.79 | 5.09 K | 44.45 K | |
| CIU-PA | CU Inc Pref A | 10.868 | -0.086 | -0.79 | 1.2 K | 13.04 K | |
| GEI | Gibson Energy Inc | 11.4275 | -0.088 | -0.76 | 218.44 K | 2.5 M | |
| ACX | Act Energy Technologies Ltd | 9.6119 | -0.0739 | -0.76 | 53.04 K | 509.84 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.216 | -0.0843 | -0.75 | 8.79 K | 98.61 K | |
| TPX-B | Molson Coors Canada Inc | 41.3905 | -0.3104 | -0.74 | 3.05 K | 126.08 K | |
| ESI | Ensign Energy Services Inc | 4.8173 | -0.0351 | -0.72 | 133.05 K | 640.95 K | |
| GWO | Great-West Lifeco Inc | 17.7399 | -0.1264 | -0.71 | 552.66 K | 9.8 M | |
| BBD-PB | Bombardier Inc Pref B | 5.0734 | -0.0348 | -0.68 | 6.91 K | 35.06 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.99 | -0.06 | -0.66 | 11.4 K | 102.49 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.8189 | -0.0722 | -0.66 | 9.45 K | 102.24 K | |
| WJX | Wajax Corp | 17.1523 | -0.1134 | -0.66 | 113.77 K | 1.95 M | |
| ALC | Algoma Central | 7.2357 | -0.0472 | -0.65 | 7.2 K | 52.1 K | |
| CIGI | Colliers International Group Inc | 24.6784 | -0.1541 | -0.62 | 23.71 K | 585.03 K | |
| T | Telus Corp | 9.8661 | -0.0612 | -0.62 | 2.71 M | 26.76 M | |
| MRD | Melcor Dev | 11.7902 | -0.0726 | -0.61 | 8.13 K | 95.9 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 5.0066 | -0.0297 | -0.59 | 5.1 K | 25.53 K | |
| ELD | Eldorado Gold | 33.4743 | -0.1975 | -0.59 | 1.63 M | 54.54 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.3447 | -0.0783 | -0.58 | 5.65 K | 75.4 K | |
| CAE | Cae Inc | 10.7356 | -0.0629 | -0.58 | 661.29 K | 7.1 M | |
| CGI | CDN General Inv | 11.2319 | -0.0657 | -0.58 | 4.77 K | 53.6 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 11.2642 | -0.0646 | -0.57 | 6.23 K | 70.18 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.0345 | -0.0688 | -0.57 | 8.69 K | 104.58 K | |
| BN-PFC | Brookfield Corporation | 9.4709 | -0.0535 | -0.56 | 19.52 K | 184.82 K | |
| POW | Power Corp of Canada Sv | 16.3503 | -0.0891 | -0.54 | 433.63 K | 7.09 M | |
| BN | Brookfield Corporation | 8.0791 | -0.0433 | -0.53 | 1.71 M | 13.8 M | |
| CSH-UN | Chartwell Retirement Residences | 5.3902 | -0.0271 | -0.5 | 152.09 K | 819.82 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.2481 | -0.0666 | -0.5 | 20.97 K | 277.81 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.31 | 82.42 B | -0.12 | -1.27 | 22.4 K | 208.55 K |
| MBGAF | Mercedes-Benz Group AG | 52.6769 | 43.98 B | -0.3755 | -0.71 | 70 K | 3.69 M |
| WEXPF | Western Exploration Inc | 67.1742 | 24.77 M | -10.9353 | -14 | 7 | 470.22 |
| APHD | Verde Bio Holdings Inc | 400.00 | 18.16 M | -400.00 | -50 | 61 K | 24.4 M |
| MDCN | Medican Enterprises Inc | 3.10 | 4.65 M | -0.90 | -22.5 | 446 | 1.38 K |
| MSPC | Metrospaces Inc | 1250.00 | 2.86 M | -100.00 | -7.41 | 2 | 2.5 K |
| SEII | Sharing Economy International Inc | 1190.00 | 1.29 M | -282.00 | -19.16 | 2.98 K | 3.55 M |
| CGAC | Code Green Apparel Corp | 16.60 | 1.09 M | -2.40 | -12.63 | 12 | 199.2 |
| DNAX | DNA Brands Inc | 15260.00 | 339.48 K | -3289.9922 | -17.74 | 1 | 15.26 K |
| PSYC | Global Trac Solutions Inc | 5.35 | 135.52 K | -2.65 | -33.13 | 104 | 556.4 |
| AMBS | Amarantus BioScience Holdings Inc | 7.125 | 63.04 K | -0.075 | -1.04 | 13.21 K | 94.09 K |
| RGGI | Resgreen Group International Inc | 49.00 | 48.75 K | -1.00 | -2 | 193 | 9.46 K |
| SPRN | Supernova Energy Inc | 20.80 | 33.18 K | -0.40 | -1.89 | 665 | 13.83 K |
| STTO | SITO Mobile Ltd. | 5.50 | 5.13 K | -0.20 | -3.51 | 34.47 K | 189.57 K |
| NSLPQ | New Source Energy Partners L.P | 22.25 | 3.75 K | -0.39 | -1.72 | 10.56 K | 234.96 K |
| EMWPF | Eros Media World Plc | 217.60 | 1.9 K | -16.4002 | -7.01 | 69.55 K | 15.13 M |
| SIMPQ | Simply Inc | 199.425 | 1.55 K | -8.075 | -3.89 | 110 | 21.94 K |
| PRXIQ | Premier Exhibitions Inc | 11.10 | 491 | -0.20 | -1.77 | 60.05 K | 666.56 K |
| FUTL | FutureLand Corp | 262400.00 | 67 | -8000.00 | -2.96 | 21 | 5.51 M |
| FONU | FonU2 Inc | 24.16 | -5.84 | -19.47 | 590 | 14.25 K | |
| PTRC | Petro River Oil Corp | 4.80 | -0.40 | -7.69 | 5.54 K | 26.58 K | |
| PSWW | Principal Solar Inc | 4.80 | -0.40 | -7.69 | 217 | 1.04 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 42.00 | -3.00 | -6.67 | 65 | 2.73 K | |
| PZOO | Pazoo Inc | 875.00 | -25.00 | -2.78 | 13 | 11.38 K | |
| SOGFF | Strategic Oil & Gas Ltd | 17.80 | -0.35 | -1.93 | 1.65 K | 29.37 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GR | Great Atlantic Resources Corp | 4.00 | -2.00 | -33.33 | 250 | 1 K | |
| USS | Uniserve Communications Corporation | 5.2632 | -1.3157 | -20 | 152 | 800.01 | |
| COMP | Uniserve Communications Corporation | 5.2632 | -1.3157 | -20 | 152 | 800.01 | |
| CTH | CoTec Holdings Corp. | 5.00 | -1.00 | -16.67 | 3.13 K | 15.65 K | |
| CDB | Cordoba Minerals Corp | 18.70 | -3.06 | -14.06 | 7.97 K | 149.06 K | |
| IFOS | Itafos Inc | 157.1036 | -18.5921 | -10.58 | 6.66 K | 1.05 M | |
| ENA | Enablence Technologies Inc | 20.40 | -2.40 | -10.53 | 273 | 5.57 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.20 | -0.30 | -8.57 | 90 | 288 | |
| JJ | Jackpot Digital Inc | 11.00 | -1.00 | -8.33 | 1.7 K | 18.7 K | |
| IDL | Imaging Dynamics Company Ltd | 5.50 | -0.50 | -8.33 | 158 | 869 | |
| WEX | Western Exploration Inc | 92.50 | -7.50 | -7.5 | 67 | 6.2 K | |
| ANDC | Andina Copper Corporation | 25.00 | -1.875 | -6.98 | 32 | 800 | |
| VCV | Vatic Ventures Corp. | 8.8308 | -0.5888 | -6.25 | 23 | 203.11 | |
| GIP | Green Impact Partners Inc | 150.00 | -10.00 | -6.25 | 198 | 29.7 K | |
| PUMA | Puma Exploration Inc | 18.00 | -1.00 | -5.26 | 1.9 K | 34.2 K | |
| NCP | Nickel Creek Platinum Corp. | 54.00 | -3.00 | -5.26 | 254 | 13.72 K | |
| EGT | Eguana Technologies Inc | 7.50 | -0.40 | -5.06 | 2.42 K | 18.15 K | |
| MXL-H | MX Gold Corp | 4.00 | -0.20 | -4.76 | 9.18 K | 36.7 K | |
| GAMA | Gamma Resources Ltd. | 6.16 | -0.28 | -4.35 | 1.21 K | 7.48 K | |
| RAGE | Renegade Gold Inc. | 138.00 | -6.00 | -4.17 | 63 | 8.69 K | |
| RX | BioSyent Inc | 3.3912 | -0.1311 | -3.72 | 51.5 K | 174.65 K | |
| BKM | Pacific Booker Minerals Inc | 4.10 | -0.15 | -3.53 | 3.48 K | 14.27 K | |
| AAZ | Azincourt Energy Corp | 9.1918 | -0.3169 | -3.33 | 12.82 K | 117.86 K | |
| NZ | New Zealand Energy Corp | 3.40 | -0.10 | -2.86 | 12.48 K | 42.43 K | |
| XIM | Ximen Mining Corp | 8.75 | -0.25 | -2.78 | 845 | 7.39 K | |
| EPO-H | Encanto Potash Corp | 9.00 | -0.25 | -2.7 | 2.92 K | 26.27 K | |
| CTA | Centaurus Energy Inc | 255.00 | -5.00 | -1.92 | 1.99 K | 508.21 K | |
| OGW | Ongwe Minerals Inc. | 9.60 | -0.16 | -1.64 | 94 | 902.4 | |
| SLG | PetroTal Corp | 8.6347 | -0.1328 | -1.51 | 93.1 K | 803.89 K |