Loser Valuations for 12 November 2013 from 00:00:00 until 23:59:59
Loser Valuations for 12 November 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 37.3667 | 59.93 B | -0.258 | -0.69 | 1.82 M | 68.18 M |
| CBOE | CBOE Global Markets Inc | 41.9826 | 38.06 B | -1.0291 | -2.39 | 389.8 K | 16.36 M |
| CQP | Cheniere Energy Partners LP | 13.2032 | 29.15 B | -0.132 | -0.99 | 143.46 K | 1.89 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.7975 | 3.74 B | -0.2986 | -2.96 | 20.82 K | 203.95 K |
| PRK | Park National Corp | 48.9594 | 3.25 B | -0.2819 | -0.57 | 8.6 K | 421.05 K |
| NOG | Northern Oil and Gas | 130.3263 | 2.49 B | -6.0711 | -4.45 | 75.81 K | 9.88 M |
| UUUU | Energy Fuels Inc | 5.76 | 1.78 B | -0.208 | -3.49 | 7.91 K | 45.56 K |
| REPX | Riley Exploration Permian Inc | 39.366 | 912.51 M | -0.6561 | -1.64 | 192 | 7.56 K |
| OBE | Obsidian Energy Ltd | 50.8835 | 605.97 M | -1.7609 | -3.34 | 557.96 K | 28.39 M |
| GORO | Gold Resource Corp | 4.1475 | 588.21 M | -0.0937 | -2.21 | 337.89 K | 1.4 M |
| GTE | Gran Tierra Energy Inc | 71.20 | 334.69 M | -6.30 | -8.13 | 344.22 K | 24.51 M |
| REI | Ring Energy Inc | 13.25 | 294.41 M | -0.35 | -2.57 | 7.2 K | 95.4 K |
| FRD | Friedman Industries Inc | 8.66 | 283.61 M | -0.2022 | -2.28 | 4.4 K | 38.1 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.2167 | 272.35 M | -0.1535 | -2.08 | 44.5 K | 321.14 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.2094 | 263.02 M | -0.1201 | -3.61 | 107.15 K | 343.88 K |
| BKTI | Bk Technologies Inc | 10.5643 | 257.34 M | -0.2392 | -2.21 | 9.4 K | 99.27 K |
| ELLO | Ellomay Capital Ltd | 10.2663 | 250.23 M | -0.3989 | -3.74 | 55.85 K | 573.42 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.438 | 240 M | -0.0281 | -0.63 | 207 K | 918.67 K |
| PLG | Platinum Group Metals Ltd | 112.00 | 141.95 M | -2.00 | -1.75 | 1.88 K | 210.45 K |
| LODE | Comstock Mining Inc | 442.50 | 127.01 M | -7.50 | -1.67 | 356 | 157.53 K |
| GLU | Gabelli Global Utility | 8.3318 | 114.2 M | -0.0426 | -0.51 | 2.9 K | 24.16 K |
| OPHC | Optimumbank Hlds | 14.10 | 112.79 M | -0.10 | -0.7 | 1.02 K | 14.38 K |
| CATX | Perspective Therapeutics Inc | 5.20 | 89.77 M | -0.30 | -5.45 | 75.45 K | 392.34 K |
| CEV | Eaton Vance California Muni Income Trust | 6.1916 | 75.26 M | -0.0999 | -1.59 | 27.25 K | 168.7 K |
| SDEV | Stablecoin Development Corporation | 97169.4922 | 62.17 M | -2024.3672 | -2.04 | 3 | 291.51 K |
| WYY | Widepoint Corp | 7.55 | 60.99 M | -0.35 | -4.43 | 11.56 K | 87.28 K |
| CVU | CPI Aerostructures | 14.21 | 60.29 M | -0.14 | -0.98 | 64.25 K | 912.94 K |
| WWR | Westwater Resources | 1482.00 | 52.44 M | -60.60 | -3.93 | 222 | 329 K |
| IBIO | Ibio Inc | 1650.00 | 50.06 M | -250.00 | -13.16 | 27 | 44.55 K |
| ATNM | Actinium Pharmaceuticals Inc | 137.9999 | 49.36 M | -7.50 | -5.15 | 147 | 20.29 K |
| FSP | Franklin Street Properties | 6.5495 | 42.86 M | -0.082 | -1.24 | 259.1 K | 1.7 M |
| NNVC | Nanoviricides Inc | 107.20 | 36.27 M | -4.60 | -4.11 | 3.6 K | 385.38 K |
| CVM | Cel-Sci Corp | 585.00 | 24.8 M | -7.50 | -1.27 | 1.43 K | 837.72 K |
| CPHI | China Pharma Holdings | 31.99 | 23.7 M | -0.99 | -3 | 230 | 7.36 K |
| UUU | Universal Security Instruments | 3.8059 | 16.02 M | -0.32 | -7.76 | 44.9 K | 170.88 K |
| REED | Reed's, Inc. | 1930.6577 | 14.94 M | -20.171 | -1.03 | 746 | 1.44 M |
| BRN | Barnwell Industries | 3.3849 | 12.31 M | -0.0486 | -1.42 | 208 | 704.06 |
| DSS | Document Security Systems | 2160.384 | 4.25 M | -41.5479 | -1.89 | 96 | 207.4 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 3.875 | 1.24 M | -0.125 | -3.13 | 2.76 K | 10.7 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 93.04 | 605.2 B | -2.10 | -2.21 | 353.69 K | 32.91 M |
| SI | Silver | 20.778 | 1.06 B | -0.504 | -2.37 | 55.87 K | 1.16 M |
| CL | Crude Oil | 93.04 | -2.10 | -2.21 | 353.69 K | 32.91 M | |
| HE | Lean Hogs | 87.20 | -0.85 | -0.97 | 27.83 K | 2.43 M | |
| GC | Gold | 1271.10 | -9.90 | -0.77 | 3 | 3.81 K | |
| HG | Copper | 3.24 | -0.025 | -0.77 | 145 | 469.8 | |
| BZ | Brent Crude | 105.81 | -0.59 | -0.55 | 156.69 K | 16.58 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 30.6583 | 3.96 T | -0.1887 | -0.61 | 31.65 M | 970.38 M |
| AMZN | Amazon.com Inc | 17.4765 | 2.93 T | -0.2424 | -1.37 | 46.89 M | 819.4 M |
| TSLA | Tesla Inc | 9.1867 | 1.5 T | -0.4598 | -4.77 | 224.78 M | 2.06 B |
| ASML | ASML Holding N.V. ADR | 77.1635 | 581.15 B | -0.3905 | -0.5 | 1.97 M | 151.68 M |
| AMAT | Applied Materials | 14.9801 | 295.63 B | -0.1359 | -0.9 | 7.54 M | 112.89 M |
| LRCX | Lam Research Corp | 4.4462 | 278.3 B | -0.0297 | -0.66 | 11.71 M | 52.05 M |
| PANW | Palo Alto Networks Inc | 6.88 | 267.11 B | -0.0983 | -1.41 | 2.6 M | 17.9 M |
| NFLX | Netflix Inc | 4.7676 | 259.77 B | -0.0597 | -1.24 | 122.49 M | 583.96 M |
| LIN | Linde Plc | 98.6844 | 239.54 B | -0.5011 | -0.51 | 938.3 K | 92.6 M |
| TMUS | T-Mobile US | 25.0851 | 179.1 B | -0.8461 | -3.26 | 9.55 M | 239.59 M |
| VRTX | Vertex Pharmaceutic | 60.18 | 138.91 B | -0.37 | -0.61 | 3.61 M | 217.03 M |
| EQIX | Equinix Inc | 114.6978 | 103.94 B | -1.5078 | -1.3 | 1.47 M | 168.39 M |
| CSX | CSX Corp | 7.3036 | 94.62 B | -0.0436 | -0.59 | 14.14 M | 103.25 M |
| CDNS | Cadence Design Systems, Inc. | 12.77 | 91 B | -0.23 | -1.77 | 3.05 M | 39 M |
| SNPS | Synopsys Inc | 36.236 | 88.14 B | -0.204 | -0.56 | 750.5 K | 27.2 M |
| CMCSA | Comcast Corporation | 16.4192 | 87.89 B | -0.1294 | -0.78 | 17.87 M | 293.35 M |
| MELI | MercadoLibre Inc | 108.0477 | 75.55 B | -3.9784 | -3.55 | 1.24 M | 133.58 M |
| HON | Honeywell International Inc. Common Stock | 60.1193 | 72.33 B | -0.5763 | -0.95 | 2.71 M | 163.12 M |
| IDXX | Idexx Laboratories | 53.35 | 54.89 B | -0.89 | -1.64 | 843.12 K | 44.98 M |
| XEL | XCEL Energy Inc | 18.986 | 51.43 B | -0.1539 | -0.8 | 2.74 M | 51.97 M |
| FANG | Diamondback Energy | 40.3564 | 49.71 B | -0.6072 | -1.48 | 451.7 K | 18.23 M |
| FITB | Fifth Third Bancorp | 12.9309 | 48.97 B | -0.1388 | -1.06 | 4.93 M | 63.76 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.0362 | 47.44 B | -0.6414 | -2.09 | 4.53 M | 136.18 M |
| EXC | Exelon Corp | 12.8356 | 47.12 B | -0.3098 | -2.36 | 39.3 M | 504.41 M |
| ROP | Roper Industries | 116.7917 | 46.99 B | -0.6786 | -0.58 | 307.33 K | 35.89 M |
| TTWO | Take-Two Interactive Software | 17.86 | 42 B | -0.09 | -0.5 | 1.64 M | 29.21 M |
| NBIS | Nebius Group N.V. | 36.31 | 36.43 B | -0.49 | -1.33 | 1.24 M | 45.16 M |
| ACGL | Arch Capital Grp Ltd | 18.4253 | 35.53 B | -0.1299 | -0.7 | 839.4 K | 15.47 M |
| STLD | Steel Dynamics Inc | 14.5668 | 33.58 B | -0.1762 | -1.2 | 2.27 M | 33.14 M |
| NTRS | Northern Trust Corp | 41.8217 | 32.22 B | -0.2899 | -0.69 | 704.9 K | 29.48 M |
| HBAN | Huntington Bcshs | 5.4679 | 31.92 B | -0.0558 | -1.01 | 9.05 M | 49.48 M |
| RYAAY | Ryanair Hlds Plc ADR | 16.8741 | 31.7 B | -0.2447 | -1.43 | 1.21 M | 20.47 M |
| WTW | Weight Watchers International, Inc | 96.4405 | 30.7 B | -0.5388 | -0.56 | 119.59 K | 11.53 M |
| CINF | Cincinnati Financial | 34.9772 | 29.15 B | -0.328 | -0.93 | 455.6 K | 15.94 M |
| KHC | Kraft Heinz Company | 30.552 | 28.7 B | -0.247 | -0.8 | 4.31 M | 131.83 M |
| FLEX | Flextronics Intl Ltd | 5.4844 | 28.11 B | -0.0873 | -1.57 | 8.91 M | 48.87 M |
| TCOM | Trip.com Group Ltd ADR | 24.8741 | 27.76 B | -0.6518 | -2.55 | 7.78 M | 193.61 M |
| BIDU | Baidu Inc ADR | 150.43 | 27.14 B | -1.17 | -0.77 | 1.96 M | 295.35 M |
| INSM | Insmed Inc | 15.40 | 26.21 B | -0.10 | -0.65 | 368.22 K | 5.67 M |
| FCNCA | First Citizens Bancs | 205.2925 | 25.68 B | -1.2687 | -0.61 | 4 K | 821.17 K |
| AXON | Axon Enterprise Inc | 16.46 | 24.64 B | -0.30 | -1.79 | 1.15 M | 18.9 M |
| PFG | Principal Financial Group Inc | 30.7571 | 24.63 B | -0.2057 | -0.66 | 1.1 M | 33.73 M |
| RGLD | Royal Gold Inc | 39.9317 | 23.2 B | -0.7615 | -1.87 | 882.5 K | 35.24 M |
| CDW | CDW Corporation | 18.3568 | 21.14 B | -0.5484 | -2.9 | 478.6 K | 8.79 M |
| EVRG | Evergy Inc | 20.1645 | 20.39 B | -0.1715 | -0.84 | 1.14 M | 22.93 M |
| ALNY | Alnylam Pharmaceuticals | 54.19 | 20.31 B | -0.79 | -1.44 | 867.6 K | 47.02 M |
| SBAC | SBA Communications | 83.2554 | 19.99 B | -0.4862 | -0.58 | 1.72 M | 143.51 M |
| FSLR | First Solar Inc | 61.72 | 19.45 B | -1.42 | -2.25 | 4.95 M | 305.33 M |
| LNT | Alliant Energy Corp | 17.6564 | 19 B | -0.165 | -0.93 | 921.02 K | 16.26 M |
| EWBC | East West Bancorp | 25.5801 | 17.91 B | -0.3122 | -1.21 | 514.51 K | 13.16 M |
| GEN | Gen Digital Inc | 8.342 | 17.8 B | -0.0579 | -0.69 | 24.23 M | 202.15 M |
| EXEL | Exelixis Inc | 4.97 | 17.22 B | -0.03 | -0.6 | 1.45 M | 7.23 M |
| NBIX | Neurocrine Bioscienc | 8.93 | 17.12 B | -0.23 | -2.51 | 502.19 K | 4.48 M |
| PAAS | Pan Amer Silver Corp | 8.2059 | 16.45 B | -0.2246 | -2.66 | 2.28 M | 18.67 M |
| NWS | News Cp Cl B | 15.3552 | 16.03 B | -0.2546 | -1.63 | 1.14 M | 17.44 M |
| CHRW | C.H. Robinson Ww | 43.9758 | 14.96 B | -0.2911 | -0.66 | 2.19 M | 96.18 M |
| REG | Regency Centers Corp | 30.6164 | 14.31 B | -0.2656 | -0.86 | 512.1 K | 15.68 M |
| NWSA | News Cp Cl A | 14.9982 | 14.31 B | -0.2361 | -1.55 | 12.94 M | 194.14 M |
| QXO | Qxo Inc | 10.7525 | 14.24 B | -4.0322 | -27.27 | 653 | 7.02 K |
| LULU | Lululemon Athletica | 66.95 | 12.78 B | -2.01 | -2.91 | 3.15 M | 210.63 M |
| TXRH | Texas Roadhouse Inc | 23.1029 | 12.35 B | -0.1942 | -0.83 | 592.26 K | 13.68 M |
| GLPI | Gaming & Leisure | 13.959 | 11.75 B | -0.1199 | -0.85 | 1.06 M | 14.85 M |
| HALO | Halozyme Therapeutic | 12.99 | 11.69 B | -0.22 | -1.67 | 1.14 M | 14.85 M |
| TECH | Bio-Techne Cp | 19.6672 | 11.44 B | -0.152 | -0.77 | 562.26 K | 11.06 M |
| UHAL | A M E R C O | 21.3331 | 11.01 B | -0.2064 | -0.96 | 397 K | 8.47 M |
| WTFC | Wintrust Financial Corp | 36.8576 | 10.43 B | -0.3204 | -0.86 | 198.44 K | 7.31 M |
| VSAT | Viasat Inc | 60.66 | 10.31 B | -3.74 | -5.81 | 733.65 K | 44.5 M |
| BPOP | Popular Inc | 20.4997 | 10 B | -0.2323 | -1.12 | 785.2 K | 16.1 M |
| TGTX | Tg Therapeuticscmn | 3.61 | 9.84 B | -0.24 | -6.23 | 209.7 K | 757.02 K |
| ZION | Zions Bancorp | 21.4717 | 9.68 B | -0.2379 | -1.1 | 1.07 M | 23.01 M |
| ONB | Old National Bncp | 9.9916 | 9.55 B | -0.1207 | -1.19 | 263.3 K | 2.63 M |
| SAIA | Saia Inc | 31.80 | 9.06 B | -0.56 | -1.73 | 232.83 K | 7.4 M |
| AEIS | Advanced Energy | 22.9236 | 8.97 B | -0.1471 | -0.64 | 442.6 K | 10.15 M |
| DSGX | Descartes Sys Group | 12.23 | 8.13 B | -0.13 | -1.05 | 19.45 K | 237.91 K |
| BOKF | Bok Financial Corp | 45.9306 | 7.97 B | -0.5449 | -1.17 | 49.21 K | 2.26 M |
| CBSH | Commerce Bancshares | 23.7496 | 7.96 B | -0.1898 | -0.79 | 319.42 K | 7.59 M |
| FCFS | First Cash Fin Svcs | 52.3202 | 7.87 B | -0.4848 | -0.92 | 167.16 K | 8.75 M |
| VLY | Valley National Bancorp | 5.7088 | 7.87 B | -0.0582 | -1.01 | 839.6 K | 4.79 M |
| CYTK | Cytokinetics | 6.19 | 7.83 B | -0.25 | -3.88 | 313.17 K | 1.94 M |
| TTMI | TTM Technologies | 8.94 | 7.61 B | -0.045 | -0.5 | 111.28 K | 994.88 K |
| CHRD | Chord Energy Corp | 29.9427 | 7.44 B | -1.1282 | -3.63 | 1.5 M | 44.81 M |
| CROX | Crocs Inc | 12.65 | 7.3 B | -0.08 | -0.63 | 839.62 K | 10.62 M |
| ORKA | Oruka Therapeutics Inc | 1187.2535 | 7.25 B | -32.5276 | -2.67 | 248 | 294.44 K |
| ARWR | Arrowhead Pharma | 7.14 | 6.92 B | -0.42 | -5.56 | 185.5 K | 1.32 M |
| KTOS | Kratos Defns | 6.79 | 6.91 B | -0.19 | -2.72 | 1.45 M | 9.86 M |
| RIOT | Riot Blockchain Inc | 11.6287 | 6.78 B | -0.4281 | -3.55 | 40.41 K | 469.97 K |
| CPB | Campbell Soup Company | 27.7586 | 6.74 B | -0.2402 | -0.86 | 1.64 M | 45.65 M |
| FORM | Formfactor Inc | 5.225 | 6.71 B | -0.135 | -2.52 | 321.56 K | 1.68 M |
| NXST | Nexstar Media Group Inc | 35.0236 | 6.36 B | -0.3116 | -0.88 | 295.07 K | 10.33 M |
| GBCI | Glacier Bancorp Inc | 18.8807 | 6.35 B | -0.1207 | -0.64 | 150.3 K | 2.84 M |
| LGND | Ligand Pharm | 30.1996 | 6.28 B | -0.3307 | -1.08 | 315.63 K | 9.53 M |
| AVAV | Aerovironment Inc | 27.51 | 6.28 B | -0.35 | -1.26 | 144.15 K | 3.97 M |
| MIDD | Middleby Corp | 72.2533 | 6.25 B | -0.7466 | -1.02 | 344.89 K | 24.92 M |
| WFRD | Weatherford International Plc | 16.4275 | 6.11 B | -0.4669 | -2.76 | 8.08 M | 132.8 M |
| QLYS | Qualys Inc | 20.17 | 6.06 B | -0.45 | -2.18 | 153.43 K | 3.09 M |
| CZR | Caesars Entertainment Inc | 5.20 | 5.97 B | -0.06 | -1.14 | 33.72 K | 175.36 K |
| CWST | Casella Waste Sys | 5.65 | 5.92 B | -0.03 | -0.53 | 54.96 K | 310.52 K |
| HWC | Hancock Whitney Corp | 23.4319 | 5.87 B | -0.1753 | -0.74 | 170.5 K | 4 M |
| SSRM | Ssr Mining Inc | 5.7429 | 5.63 B | -0.1429 | -2.43 | 942.57 K | 5.41 M |
| AUB | Atlantic Union Bancshares Corp | 16.6744 | 5.58 B | -0.1152 | -0.69 | 72.16 K | 1.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 171211.00 | 1.25 T | -2274.00 | -1.31 | 250 | 42.8 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 114.21 | 1.25 T | -1.44 | -1.25 | 3.08 M | 352.22 M |
| V | Visa Inc | 45.3605 | 790.59 B | -0.2288 | -0.5 | 9.02 M | 409 M |
| JNJ | Johnson & Johnson | 66.2121 | 675.92 B | -0.5166 | -0.77 | 7.64 M | 505.83 M |
| ABBV | Abbvie Inc | 28.9052 | 519.48 B | -0.6635 | -2.24 | 5.35 M | 154.67 M |
| CVX | Chevron Corp | 70.9643 | 412.09 B | -0.6387 | -0.89 | 6.91 M | 490.66 M |
| UNH | Unitedhealth Group Inc | 57.4726 | 363 B | -0.4519 | -0.78 | 3.6 M | 207.18 M |
| BAC | Bank of America Corporation | 11.2086 | 349.7 B | -0.0626 | -0.56 | 69.5 M | 778.98 M |
| HSBC | HSBC Holdings Plc ADR | 28.7426 | 307.37 B | -0.2172 | -0.75 | 988.6 K | 28.41 M |
| MS | Morgan Stanley | 21.6017 | 293.53 B | -0.2395 | -1.1 | 14.45 M | 312.16 M |
| RY | Royal Bank of Canada | 41.2335 | 280.24 B | -0.2166 | -0.52 | 330.7 K | 13.64 M |
| RTX | Raytheon Technologies | 50.9249 | 270.25 B | -0.2986 | -0.58 | 4.77 M | 243.12 M |
| SAP | SAP Ag ADR | 64.0356 | 269.78 B | -1.099 | -1.69 | 1.07 M | 68.59 M |
| TMO | Thermo Fisher Scientific Inc | 93.8011 | 266.1 B | -0.6913 | -0.73 | 1.1 M | 102.85 M |
| GS | Goldman Sachs Group | 128.2084 | 262.53 B | -0.7477 | -0.58 | 2.24 M | 287.14 M |
| BML-PG | Bank of America Corporation | 10.1212 | 261.37 B | -0.0665 | -0.65 | 2.1 K | 21.25 K |
| BML-PH | Bank of America Corporation | 9.9389 | 259.47 B | -0.1122 | -1.12 | 14.44 K | 143.47 K |
| WFC | Wells Fargo & Company | 29.8825 | 257.44 B | -0.3321 | -1.1 | 13.38 M | 399.73 M |
| BML-PL | Bank of America Corporation | 10.1767 | 237.7 B | -0.1728 | -1.67 | 20.59 K | 209.56 K |
| BAC-PE | Bank of America Corporation | 10.5997 | 226.98 B | -0.0797 | -0.75 | 21.34 K | 226.2 K |
| BHP | BHP Billiton Ltd ADR | 28.8627 | 206.16 B | -0.2916 | -1 | 1.91 M | 55.12 M |
| DIS | Walt Disney Company | 60.1917 | 205.84 B | -0.5063 | -0.83 | 6.59 M | 396.46 M |
| C | Citigroup Inc | 36.489 | 202.38 B | -0.479 | -1.3 | 21.63 M | 789.17 M |
| TTE | Totalenergies Se ADR | 21.9952 | 192.94 B | -0.1198 | -0.54 | 1.18 M | 26.06 M |
| ABT | Abbott Laboratories | 29.3923 | 191.31 B | -0.3373 | -1.13 | 6.02 M | 176.81 M |
| BLK | Blackrock Inc | 218.2196 | 188.73 B | -3.6565 | -1.65 | 463.93 K | 101.24 M |
| WELL | Welltower Inc | 36.8249 | 181.69 B | -0.2717 | -0.73 | 1.68 M | 62.01 M |
| SAN | Banco Santander ADR | 4.8211 | 181.09 B | -0.0391 | -0.8 | 2.44 M | 11.74 M |
| NEE | Nextera Energy | 16.6835 | 180.93 B | -0.1753 | -1.04 | 8.42 M | 140.5 M |
| DHR | Danaher Corp | 29.8093 | 165.98 B | -0.1856 | -0.62 | 3.38 M | 100.76 M |
| COP | ConocoPhillips | 49.0472 | 162.89 B | -0.4985 | -1.01 | 3.12 M | 153.27 M |
| SCHW | The Charles Schwab Corp | 20.4198 | 160.88 B | -0.2498 | -1.21 | 5.71 M | 116.53 M |
| BX | Blackstone Inc | 13.352 | 152.38 B | -0.4297 | -3.12 | 4.55 M | 60.76 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.7804 | 145.69 B | -0.0822 | -1.4 | 749.3 K | 4.33 M |
| SCCO | Southern Copper Corp | 17.5907 | 145.37 B | -0.3168 | -1.77 | 1.54 M | 27.17 M |
| CB | Chubb Ltd | 72.5542 | 141.03 B | -1.5879 | -2.14 | 2.67 M | 193.54 M |
| RIO | Rio Tinto Plc ADR | 21.6075 | 137.5 B | -0.2207 | -1.01 | 3.48 M | 75.16 M |
| SPGI | S&P Global Inc | 62.5791 | 137.23 B | -0.3165 | -0.5 | 907.2 K | 56.77 M |
| HDB | Hdfc Bank Ltd ADR | 6.3801 | 133.64 B | -0.1409 | -2.16 | 3.15 M | 20.12 M |
| BTI | British American Tobacco Industries ADR | 24.9717 | 130.68 B | -0.2867 | -1.14 | 708 K | 17.68 M |
| PLD | Prologis Inc | 26.5671 | 126.49 B | -0.31 | -1.15 | 2 M | 53.22 M |
| IBN | Icici Bank Ltd ADR | 5.2863 | 125.23 B | -0.1365 | -2.52 | 8.76 M | 46.32 M |
| MCK | Mckesson Corp | 144.2761 | 124.99 B | -0.9229 | -0.64 | 1.47 M | 211.96 M |
| NEM | Newmont Mining Corp | 20.6448 | 124.66 B | -0.4591 | -2.18 | 7.69 M | 158.71 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.3307 | 117.8 B | -0.1161 | -2.61 | 14.29 M | 61.9 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.4786 | 110.91 B | -0.2539 | -2.61 | 4.74 M | 44.91 M |
| GSK | Glaxosmithkline Plc ADR | 28.0666 | 102.69 B | -0.4572 | -1.6 | 3.06 M | 85.76 M |
| DUK | Duke Energy Corp | 42.7887 | 100.53 B | -0.4355 | -1.01 | 11.66 M | 498.87 M |
| CNQ | Canadian Natural Resources | 8.5697 | 99.45 B | -0.14 | -1.61 | 3.98 M | 34.12 M |
| GD | General Dynamics Corp | 66.1449 | 99.29 B | -0.3356 | -0.5 | 1.01 M | 67.07 M |
| ICE | Intercontinental Exchange | 33.7583 | 98.56 B | -0.8397 | -2.43 | 9.42 M | 318.16 M |
| AEM | Agnico-Eagle Mines Ltd | 22.5851 | 96.29 B | -0.6538 | -2.81 | 1.5 M | 33.79 M |
| EQNR | Equinor ASA ADR | 11.717 | 96.28 B | -0.2558 | -2.14 | 1.34 M | 15.68 M |
| ING | ING Groep N.V. ADR | 6.9675 | 94.78 B | -0.1041 | -1.47 | 1.87 M | 13.03 M |
| USB | U.S. Bancorp | 24.7107 | 94.65 B | -0.1244 | -0.5 | 8.82 M | 217.95 M |
| WM | Waste Management | 33.7378 | 94.39 B | -0.2543 | -0.75 | 1.84 M | 62.03 M |
| EMR | Emerson Electric Company | 47.4934 | 93.84 B | -0.4657 | -0.97 | 3.07 M | 145.92 M |
| KKR | KKR & Co. LP | 15.8376 | 93.14 B | -0.3808 | -2.35 | 1.24 M | 19.71 M |
| ELV | Elevance Health Inc | 72.9792 | 92.83 B | -0.3669 | -0.5 | 2.01 M | 147 M |
| PNC | PNC Bank | 50.5741 | 91.77 B | -0.8454 | -1.64 | 2.23 M | 112.55 M |
| RCL | Royal Caribbean Cruises Ltd | 36.4945 | 90.9 B | -0.3491 | -0.95 | 1.41 M | 51.28 M |
| SPG | Simon Property Group | 77.9766 | 89.01 B | -1.3951 | -1.76 | 1.6 M | 124.85 M |
| MCO | Moody's Corp | 63.9308 | 88.06 B | -0.5443 | -0.84 | 849.66 K | 54.32 M |
| FCX | Freeport-Mcmoran Inc | 30.4063 | 86.61 B | -0.4743 | -1.54 | 9 M | 273.74 M |
| JCI | Johnson Controls Intl | 20.9446 | 85.48 B | -0.2709 | -1.28 | 3.39 M | 70.92 M |
| WMB | Williams Companies | 17.4954 | 84.34 B | -0.1822 | -1.03 | 5.01 M | 87.64 M |
| TRV | The Travelers Companies Inc | 65.715 | 82.12 B | -1.1632 | -1.74 | 2.5 M | 164.08 M |
| EPD | Enterprise Products Partners LP | 13.5194 | 80.07 B | -0.0929 | -0.68 | 1.36 M | 18.4 M |
| EOG | Eog Resources | 60.9823 | 79.47 B | -1.5875 | -2.54 | 4.58 M | 279.28 M |
| E | Eni S.P.A. ADR | 22.7055 | 78.5 B | -0.1183 | -0.52 | 1.01 M | 22.86 M |
| SU | Suncor Energy Inc | 21.9844 | 78 B | -0.2147 | -0.97 | 3.37 M | 74.11 M |
| NOC | Northrop Grumman Corp | 88.6696 | 77.94 B | -0.6649 | -0.74 | 919.5 K | 81.53 M |
| BCS | Barclays Plc ADR | 11.141 | 76.79 B | -0.137 | -1.21 | 1.29 M | 14.33 M |
| SLB | Schlumberger N.V. | 65.7618 | 73.65 B | -1.344 | -2 | 6.6 M | 433.92 M |
| MFC | Manulife Financial Corp | 10.6906 | 73.08 B | -0.0804 | -0.75 | 3.05 M | 32.65 M |
| APO | Apollo Global Management Llc C | 14.8793 | 72.5 B | -0.3853 | -2.52 | 1.9 M | 28.28 M |
| AON | AON Plc | 71.423 | 71.36 B | -1.0017 | -1.38 | 933.6 K | 66.68 M |
| APD | Air Products and Chemicals | 78.6739 | 69.53 B | -0.8161 | -1.03 | 1.11 M | 87.2 M |
| GWW | W.W. Grainger | 220.0466 | 68.95 B | -1.4602 | -0.66 | 219.6 K | 48.32 M |
| DB | Deutsche Bank Ag | 32.2217 | 68.79 B | -0.3145 | -0.97 | 839.71 K | 27.06 M |
| GS-PD | The Goldman Sachs Group Inc | 10.2133 | 67.3 B | -0.0633 | -0.62 | 95.83 K | 978.69 K |
| BSX | Boston Scientific Corp | 11.91 | 64.79 B | -0.14 | -1.16 | 8.22 M | 97.95 M |
| MET | Metlife Inc | 32.8966 | 64.65 B | -0.3936 | -1.18 | 5.51 M | 181.32 M |
| ALL | Allstate Corp | 40.863 | 64.61 B | -0.5971 | -1.44 | 2.01 M | 81.93 M |
| AFL | Aflac Inc | 24.2825 | 62.77 B | -0.16 | -0.65 | 3.42 M | 83.02 M |
| NWG | Natwest Group Plc ADR | 6.3649 | 62.49 B | -0.1385 | -2.13 | 1.53 M | 9.76 M |
| WPM | Wheaton Precious Metals | 18.0399 | 62.05 B | -0.2721 | -1.49 | 5.16 M | 93.16 M |
| TFC | Truist Financial Corp | 20.5659 | 60.24 B | -0.2801 | -1.34 | 3.58 M | 73.67 M |
| EW | Edwards Lifesciences Corp | 10.6067 | 59.81 B | -0.07 | -0.66 | 5.75 M | 60.96 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 47.4665 | 59 B | -0.24 | -0.5 | 3.37 K | 159.77 K |
| NUE | Nucor Corp | 39.7752 | 58.19 B | -0.5103 | -1.27 | 1.18 M | 46.84 M |
| OXY | Occidental Petroleum Corp | 63.2579 | 56.88 B | -0.9062 | -1.41 | 3.05 M | 192.85 M |
| DEO | Diageo Plc ADR | 91.2541 | 56.48 B | -0.4901 | -0.53 | 244.2 K | 22.28 M |
| OKE | Oneok Inc | 23.7391 | 55.08 B | -0.3246 | -1.35 | 1.12 M | 26.61 M |
| SRE | Sempra | 30.3021 | 51.25 B | -0.2763 | -0.9 | 1.17 M | 35.45 M |
| INFY | Infosys Ltd ADR | 4.4082 | 50.99 B | -0.04 | -0.9 | 6.6 M | 29.11 M |
| VMRK | Vivmark Residential | 27.8132 | 50.88 B | -0.1952 | -0.7 | 1.27 M | 35.19 M |
| MT | Arcelormittal ADR | 34.0396 | 49.39 B | -0.5852 | -1.69 | 2.21 M | 75.35 M |
| FNV | Franco Nev Corp | 37.5119 | 49.33 B | -1.0666 | -2.76 | 597.6 K | 22.42 M |
| VALE | Vale S.A. ADR | 6.9156 | 49.28 B | -0.2515 | -3.51 | 38.55 M | 266.6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PGIC | Premium Global Income Split Corp | 26.5489 | -4.2159 | -13.7 | 38 | 1.01 K | |
| JAG | Jaguar Mining Inc | 74.1983 | -8.2443 | -10 | 190.92 K | 14.17 M | |
| CRRX | Carerx Corp | 6.691 | -0.5904 | -8.11 | 6.76 K | 45.26 K | |
| KEI | Kolibri Global Energy Inc | 16.50 | -1.40 | -7.82 | 31 K | 511.5 K | |
| CJT | Cargojet Inc | 9.8313 | -0.7408 | -7.01 | 38.6 K | 379.49 K | |
| GTE | Gran Tierra Energy Inc | 75.30 | -5.30 | -6.58 | 122.27 K | 9.21 M | |
| SGY | Surge Energy Inc | 26.6091 | -1.4117 | -5.04 | 318.76 K | 8.48 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.0494 | -0.3134 | -4.93 | 342.52 K | 2.07 M | |
| EDV | Endeavour Mining Corp | 5.0054 | -0.2461 | -4.69 | 74.9 K | 374.9 K | |
| TAL | Petrotal Corp | 47.3132 | -2.1506 | -4.35 | 415 | 19.63 K | |
| CSCI | Cosciens Biopharma Inc | 13300.00 | -600.00 | -4.32 | 2 | 26.6 K | |
| ESI | Ensign Energy Services Inc | 4.8524 | -0.2164 | -4.27 | 169.63 K | 823.13 K | |
| LGO | Largo Resources Ltd | 23.00 | -1.00 | -4.17 | 1.68 K | 38.71 K | |
| EFR | Energy Fuels Inc | 6.01 | -0.23 | -3.69 | 15.6 K | 93.76 K | |
| AGI | Alamos Gold Inc Cls A | 11.9034 | -0.4555 | -3.69 | 441.99 K | 5.26 M | |
| GFP | Greenfirst Forest Products Inc | 5.1657 | -0.1949 | -3.64 | 2.93 K | 15.16 K | |
| MRE | Martinrea International Inc | 9.0317 | -0.3367 | -3.59 | 328.05 K | 2.96 M | |
| BNE | Bonterra Energy Corp | 37.5548 | -1.3943 | -3.58 | 63.32 K | 2.38 M | |
| FVI | Fortuna Mines Inc | 3.71 | -0.13 | -3.39 | 124.4 K | 461.52 K | |
| PTM | Platinum Group Metals Ltd | 115.00 | -4.00 | -3.36 | 3.61 K | 415.04 K | |
| ELVA | Electrovaya Inc | 4.35 | -0.15 | -3.33 | 10 K | 43.5 K | |
| TVE | Tamarack Valley Energy Ltd | 3.0628 | -0.1042 | -3.29 | 279.79 K | 856.94 K | |
| EDR | Endeavour Silver Corp | 3.8365 | -0.1272 | -3.21 | 119.1 K | 456.93 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.30 | -0.27 | -3.15 | 15.5 K | 128.65 K | |
| TCW | Trican Well | 8.391 | -0.2724 | -3.14 | 1.09 M | 9.17 M | |
| PXT | Parex Resources Inc | 4.0668 | -0.1296 | -3.09 | 143.7 K | 584.4 K | |
| BRAG | Bragg Gaming Group Inc | 6.30 | -0.20 | -3.08 | 1.3 K | 8.19 K | |
| PNP | Pinetree Capital Ltd | 64.00 | -2.00 | -3.03 | 786 | 50.3 K | |
| TVA-B | TVA Group Inc | 8.81 | -0.27 | -2.97 | 2.62 K | 23.13 K | |
| PD | Precision Drilling Corp | 203.60 | -6.20 | -2.96 | 1.32 M | 268.64 M | |
| OBE | Obsidian Energy Ltd | 61.53 | -1.82 | -2.87 | 1.75 M | 107.94 M | |
| WILD | Wildbrain Ltd | 3.6051 | -0.1054 | -2.84 | 345 K | 1.24 M | |
| MAL | Magellan Aero | 4.419 | -0.129 | -2.84 | 45.58 K | 201.4 K | |
| LUN | Lundin Mining Corp | 3.5967 | -0.1021 | -2.76 | 657.5 K | 2.36 M | |
| CFW | Calfrac Well Services Ltd | 792.75 | -22.25 | -2.73 | 6.35 K | 5.04 M | |
| FNV | Franco-Nevada Corp | 39.1566 | -1.0947 | -2.72 | 727.8 K | 28.5 M | |
| KEL | Kelt Exploration Ltd | 9.00 | -0.25 | -2.7 | 589.5 K | 5.31 M | |
| SSRM | Ssr Mining Inc | 6.0527 | -0.1629 | -2.62 | 140.4 K | 849.8 K | |
| TECK-B | Teck Resources Limited | 22.0177 | -0.5879 | -2.6 | 2.44 M | 53.66 M | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 9.002 | -0.2387 | -2.58 | 24.15 K | 217.41 K | |
| DII-B | Dorel Industries Inc | 11.3825 | -0.2864 | -2.45 | 36.14 K | 411.39 K | |
| BBD-B | Bombardier Inc Series B | 109.4191 | -2.6628 | -2.38 | 261.37 K | 28.6 M | |
| AEM | Agnico Eagle Mines Ltd | 23.3982 | -0.5416 | -2.26 | 865.98 K | 20.26 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.6729 | -0.3389 | -2.26 | 29.43 K | 431.85 K | |
| POU | Paramount Resources Ltd | 13.4877 | -0.3057 | -2.22 | 78.68 K | 1.06 M | |
| ACQ | Autocanada Inc | 34.7867 | -0.7665 | -2.16 | 64.96 K | 2.26 M | |
| ELD | Eldorado Gold | 33.6718 | -0.7406 | -2.15 | 1.65 M | 55.69 M | |
| BBD-A | Bombardier Inc | 114.25 | -2.50 | -2.14 | 79.59 K | 9.09 M | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 9.0097 | -0.196 | -2.13 | 22.07 K | 198.81 K | |
| LNR | Linamar Corp | 30.4306 | -0.6499 | -2.09 | 90.45 K | 2.75 M | |
| CGY | Calian Group Ltd | 14.0499 | -0.2947 | -2.05 | 2.2 K | 30.91 K | |
| TECK-A | Teck Resources Limited | 23.2406 | -0.4767 | -2.01 | 1.1 K | 25.59 K | |
| PAAS | Pan American Silver Corp | 8.5991 | -0.1758 | -2 | 261.92 K | 2.25 M | |
| TCS | Tecsys Inc J | 3.8827 | -0.0784 | -1.98 | 1.2 K | 4.66 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.8589 | -0.0708 | -1.8 | 82.12 K | 316.89 K | |
| OVV | Ovintiv Inc | 71.0842 | -1.2994 | -1.8 | 484.8 K | 34.46 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 4.7238 | -0.085 | -1.77 | 7.5 K | 35.43 K | |
| AG | First Majestic Silver Corp | 10.8639 | -0.1874 | -1.7 | 405.42 K | 4.4 M | |
| WFG | West Fraser Timber CO Ltd | 42.042 | -0.7157 | -1.67 | 178.2 K | 7.49 M | |
| MXG | Maxim Power Corp | 3.3372 | -0.0543 | -1.6 | 33.5 K | 111.8 K | |
| VET | Vermilion Energy Inc | 32.6711 | -0.5078 | -1.53 | 149.9 K | 4.9 M | |
| CAS | Cascades Inc | 4.0378 | -0.062 | -1.51 | 107.31 K | 433.28 K | |
| DXT | Dexterra Group Inc | 22.1831 | -0.3315 | -1.47 | 46.52 K | 1.03 M | |
| ADN | Acadian Timber Corp | 5.387 | -0.0801 | -1.47 | 20.4 K | 109.9 K | |
| SEA | Seabridge Gold Inc | 6.894 | -0.0997 | -1.43 | 27.65 K | 190.59 K | |
| CAE | Cae Inc | 10.7985 | -0.1526 | -1.39 | 324.07 K | 3.5 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 6.8467 | -0.0953 | -1.37 | 1.6 K | 10.95 K | |
| MDI | Major Drilling Grp | 7.9284 | -0.1063 | -1.32 | 90.92 K | 720.84 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.5038 | -0.073 | -1.31 | 51.82 K | 285.2 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.05 | -0.12 | -1.31 | 2.42 K | 21.9 K | |
| GBT | Bmtc Group Inc | 9.8781 | -0.1284 | -1.28 | 3.04 K | 30.08 K | |
| WCP | Whitecap Resources Inc | 5.7273 | -0.074 | -1.28 | 2.04 M | 11.71 M | |
| CXI | Currency Exchange International Corp | 11.11 | -0.14 | -1.24 | 1.1 K | 12.22 K | |
| AAV | Advantage Oil & Gas Ltd | 4.05 | -0.05 | -1.22 | 98.88 K | 400.47 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.7857 | -0.1312 | -1.2 | 29.24 K | 315.38 K | |
| BBD-PD | Bombardier Inc Pref D | 5.1509 | -0.0625 | -1.2 | 400 | 2.06 K | |
| ADEN | Adentra Inc | 6.7304 | -0.0811 | -1.19 | 14.4 K | 96.92 K | |
| DC-A | Dundee Corporation | 9.4139 | -0.113 | -1.19 | 43.5 K | 409.5 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.3822 | -0.1109 | -1.17 | 5.76 M | 54.05 M | |
| ACD | Accord Financial | 6.0504 | -0.0695 | -1.14 | 200 | 1.21 K | |
| EMA-PE | Emera Inc Pref E | 10.8245 | -0.1211 | -1.11 | 1.4 K | 15.15 K | |
| CFP | Canfor Corp | 22.39 | -0.25 | -1.1 | 265.7 K | 5.95 M | |
| TC | Tucows Inc | 10.80 | -0.12 | -1.1 | 150 | 1.62 K | |
| EXE | Extendicare Inc | 3.0578 | -0.0332 | -1.07 | 134.1 K | 410.05 K | |
| CCL-B | CCL Industries Inc | 13.3344 | -0.1439 | -1.07 | 290.43 K | 3.87 M | |
| EQB | EQB Inc | 19.4487 | -0.2026 | -1.03 | 15.8 K | 307.29 K | |
| ALC | Algoma Central | 7.2829 | -0.0754 | -1.02 | 3.53 K | 25.72 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 11.6244 | -0.1161 | -0.99 | 4.1 K | 47.66 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.4218 | -0.0838 | -0.99 | 12.41 K | 104.5 K | |
| EFN | Element Fleet Management Corp | 8.2724 | -0.0821 | -0.98 | 395.35 K | 3.27 M | |
| WPM | Wheaton Precious Metals Corp | 18.7297 | -0.1853 | -0.98 | 1.46 M | 27.41 M | |
| CYB | Cymbria Corp Cl A | 20.40 | -0.20 | -0.97 | 4.08 K | 83.23 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.8836 | -0.0572 | -0.96 | 400 | 2.35 K | |
| GRT-UN | Granite Real Estate Investment Trust | 19.0303 | -0.1825 | -0.95 | 97.27 K | 1.85 M | |
| FTT | Finning Intl | 16.2673 | -0.1537 | -0.94 | 523.84 K | 8.52 M | |
| EFX | Enerflex Ltd | 10.8617 | -0.1018 | -0.93 | 193.2 K | 2.1 M | |
| ATH | Athabasca Oil Corp | 6.55 | -0.06 | -0.91 | 1.53 M | 10.05 M | |
| ALS | Altius Minerals Corp | 9.28 | -0.085 | -0.91 | 8.86 K | 82.26 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.9289 | -0.0626 | -0.9 | 6.85 K | 47.46 K | |
| ET | Evertz Technologies Ltd | 4.14 | -0.0368 | -0.88 | 3.4 K | 14.08 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.43 | 82.42 B | -0.19 | -1.98 | 9.95 K | 93.86 K |
| BRDCY | Bridgestone Corporation | 12.8902 | 32.65 B | -0.1278 | -0.98 | 47.91 K | 617.51 K |
| HOS | Hornbeck Offshore Services, Inc | 22.61 | 1.76 B | -0.38 | -1.65 | 989.28 K | 22.37 M |
| NTPIF | Nam Tai Property Inc. | 7.51 | 262.33 M | -0.28 | -3.59 | 354.52 K | 2.66 M |
| MRNJ | Metatron Inc | 2495.9053 | 1.52 M | -155.9939 | -5.88 | 8 | 19.97 K |
| ERHE | ERHC Energy Inc | 4.00 | 287.94 K | -0.60 | -13.04 | 1.96 M | 7.82 M |
| BLSP | Blue Sphere Corporation | 26.442 | 216.59 K | -2.938 | -10 | 382.6 K | 10.12 M |
| ERFB | ERF Wireless Inc | 216000.00 | 84.13 K | -8000.00 | -3.57 | 467.46 K | 100.97 B |
| USRM | U.S. Stem Cell Inc | 11.00 | 64.15 K | -0.60 | -5.17 | 755 | 8.3 K |
| LOTE | Lot78 Inc | 16.0891 | 17.28 K | -0.33 | -2.01 | 89 | 1.43 K |
| AXPWQ | Axion Power International Inc | 78820.00 | 9.6 K | -7280.00 | -8.46 | 4 | 315.28 K |
| STTO | SITO Mobile Ltd. | 5.70 | 5.13 K | -0.50 | -8.06 | 32.31 K | 184.14 K |
| CBKCQ | Christopher & Banks Corporation | 6.06 | 3.86 K | -0.11 | -1.78 | 195.83 K | 1.19 M |
| EMWPF | Eros Media World Plc | 234.0002 | 1.9 K | -9.00 | -3.7 | 16 | 3.74 K |
| SIMPQ | Simply Inc | 207.50 | 1.55 K | -15.00 | -6.74 | 93 | 19.3 K |
| SPDC | Speed Commerce Inc | 53.92 | 603 | -1.92 | -3.44 | 3.67 K | 197.94 K |
| PRXIQ | Premier Exhibitions Inc | 11.30 | 491 | -0.40 | -3.42 | 55.92 K | 631.87 K |
| SYNE | Synthesis Energy Systems Inc | 38.464 | 157 | -5.376 | -12.26 | 1.51 K | 57.93 K |
| PEHD | Perigee Holdings Inc. | 30.08 | 130 | -1.92 | -6 | 55 | 1.65 K |
| PSYC | Global Trac Solutions Inc | 8.00 | -1.90 | -19.19 | 30 | 240 | |
| PPJE | PPJ Healthcare Enterprises Inc | 45.00 | -8.00 | -15.09 | 3 | 135 | |
| HMNY | Helios and Matheson Analytics Inc | 1272.4191 | -93.7053 | -6.86 | 6 | 7.63 K | |
| FONU | FonU2 Inc | 30.00 | -1.56 | -4.94 | 150 | 4.5 K | |
| SRSCQ | Sears Canada Inc | 9.6746 | -0.4747 | -4.68 | 36.51 K | 353.24 K | |
| TREVQ | Trevali Mining Corporation | 7.687 | -0.18 | -2.29 | 450 | 3.46 K | |
| HDYNQ | Hyperdynamics Corporation | 3.46 | -0.04 | -1.14 | 53.73 K | 185.91 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 60.00 | 6.48 M | -10.00 | -14.29 | 19 | 1.14 K |
| OKAI | EvokAI Creative Labs Inc. | 10.1587 | -6.3492 | -38.46 | 43 | 436.82 | |
| GGX | GGX Gold Corp | 3.15 | -0.90 | -22.22 | 11.38 K | 35.84 K | |
| NAR | North Arrow Minerals Inc | 6.80 | -0.90 | -11.69 | 7.83 K | 53.24 K | |
| KEEK | Personas Social Incorporated | 120.00 | -15.00 | -11.11 | 77 | 9.24 K | |
| MBO | Mobio Technologies Inc | 14.00 | -1.60 | -10.26 | 74.08 K | 1.04 M | |
| AVN | Avanti Energy Inc | 11.50 | -1.00 | -8 | 60 | 690 | |
| SKYG | Sky Gold Corp | 19.50 | -1.50 | -7.14 | 161 | 3.14 K | |
| EGT | Eguana Technologies Inc | 7.90 | -0.60 | -7.06 | 6.04 K | 47.72 K | |
| WEX | Western Exploration Inc | 100.00 | -7.50 | -6.98 | 74 | 7.4 K | |
| CKG | Chesapeake Gold Corp | 3.10 | -0.23 | -6.91 | 5.43 K | 16.84 K | |
| FAN | Gaming Nation Inc | 9.00 | -0.60 | -6.25 | 8 | 72 | |
| SGLD | Scorpio Gold Corporation | 3.06 | -0.18 | -5.56 | 5.13 K | 15.69 K | |
| VVTM | VVT Med Inc. | 420.5608 | -23.3644 | -5.26 | 14 | 5.89 K | |
| TIE | Coloured Ties Capital Inc. | 8.4118 | -0.4529 | -5.11 | 28.3 K | 238.05 K | |
| RX | BioSyent Inc | 3.5223 | -0.1874 | -5.05 | 113.5 K | 399.78 K | |
| NEXM | NexMetals Mining Corp. | 57.00 | -3.00 | -5 | 304 | 17.33 K | |
| CDB | Cordoba Minerals Corp | 21.76 | -1.02 | -4.48 | 2.24 K | 48.76 K | |
| SLG | PetroTal Corp | 8.7675 | -0.3985 | -4.35 | 41.5 K | 363.85 K | |
| GAMA | Gamma Resources Ltd. | 6.44 | -0.28 | -4.17 | 7.27 K | 46.81 K | |
| CTA | Centaurus Energy Inc | 260.00 | -10.00 | -3.7 | 1.42 K | 369.2 K | |
| AEP | Atlas Engineered Products Ltd | 5.80 | -0.20 | -3.33 | 94 K | 545.2 K | |
| FMS | Focus Graphite Inc | 3.40 | -0.10 | -2.86 | 6.02 K | 20.47 K | |
| FP | FP Newspapers Inc | 4.0827 | -0.1177 | -2.8 | 50.55 K | 206.39 K | |
| NEXG | NeXGold Mining Corp | 4.20 | -0.12 | -2.78 | 20.11 K | 84.45 K | |
| NZ | New Zealand Energy Corp | 3.50 | -0.10 | -2.78 | 31 K | 108.5 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.50 | -0.10 | -2.78 | 5.5 K | 19.25 K | |
| MVI-H | Monitor Ventures Inc | 13.25 | -0.25 | -1.85 | 1.48 K | 19.56 K | |
| AAZ | Azincourt Energy Corp | 9.5087 | -0.1585 | -1.64 | 15.95 K | 151.68 K | |
| GIP | Green Impact Partners Inc | 160.00 | -2.50 | -1.54 | 40 | 6.4 K | |
| RET-A | Reitmans (Canada) Limited | 5.1626 | -0.0555 | -1.06 | 120.83 K | 623.82 K |