Loser Volumes for 15 November 2013 from 00:00:00 until 23:59:59
Loser Volumes for 15 November 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PSLV | Sprott Physical Silver Trust ETV | 8.33 | 12.19 B | -0.06 | -0.72 | 349.6 K |
| GSAT | Globalstar | 25.80 | 10.31 B | -0.45 | -1.71 | 78.33 K |
| LEU | Centrus Energy Corp | 88.9011 | 3.48 B | -7.4725 | -7.75 | 85.17 K |
| UUUU | Energy Fuels Inc | 5.73 | 2.93 B | -0.08 | -1.38 | 8.59 K |
| NOG | Northern Oil and Gas | 133.0785 | 2.27 B | -0.8095 | -0.6 | 30.05 K |
| CET | Central Securities Corp | 11.4743 | 1.55 B | -0.0821 | -0.71 | 116.7 K |
| TMP | Tompkinstrustco | 32.5287 | 1.43 B | -0.1635 | -0.5 | 26.9 K |
| ESBA | Empire State Realty Op LP | 10.1227 | 1.39 B | -0.0931 | -0.91 | 1.2 K |
| REPX | Riley Exploration Permian Inc | 38.1194 | 727.25 M | -1.1998 | -3.05 | 398 |
| CTGO | Contango Ore Inc | 10.00 | 498.8 M | -0.10 | -0.99 | 4.31 K |
| GORO | Gold Resource Corp | 4.2334 | 361.01 M | -0.0625 | -1.45 | 251.5 K |
| CIX | Compx International Inc | 7.4483 | 349.73 M | -0.2639 | -3.42 | 418 |
| REI | Ring Energy Inc | 13.00 | 314.78 M | -0.15 | -1.14 | 12.3 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.1144 | 306.25 M | -0.0614 | -0.86 | 61.5 K |
| ELLO | Ellomay Capital Ltd | 9.5851 | 272.91 M | -0.1946 | -1.99 | 1.61 K |
| FRD | Friedman Industries Inc | 8.4314 | 238.67 M | -0.2374 | -2.74 | 36.2 K |
| ESP | Espey Mfg. & Electronics | 20.2027 | 174.96 M | -0.6249 | -3 | 37.6 K |
| INTT | Intest Corp | 3.7501 | 155.17 M | -0.0499 | -1.31 | 11.98 K |
| PED | Pedevco Corp | 600.00 | 137.8 M | -8.00 | -1.32 | 16 |
| STXS | Stereotaxis Inc | 3.57 | 129.99 M | -0.07 | -1.92 | 563.38 K |
| USBC | USBC, Inc. | 600.00 | 125.23 M | -60.00 | -9.09 | 13 |
| GLU | Gabelli Global Utility | 8.3105 | 114 M | -0.0554 | -0.66 | 58.8 K |
| IOR | Income Opportunity Realty Trust | 4.77 | 86.59 M | -0.21 | -4.22 | 168 |
| BDL | Flanigan's Enterprises | 8.9039 | 74.9 M | -0.129 | -1.43 | 1.07 K |
| IBIO | Ibio Inc | 1750.00 | 69.05 M | -100.00 | -5.41 | 18 |
| DIT | Amcon Distributing Company | 63.22 | 61.1 M | -1.3867 | -2.15 | 200 |
| CPHI | China Pharma Holdings | 33.20 | 52.75 M | -13.80 | -29.36 | 6.99 K |
| WWR | Westwater Resources | 1590.00 | 52.12 M | -42.00 | -2.57 | 225 |
| AGIG | AGIG | 32.50 | 41.38 M | -2.50 | -7.14 | 2.64 K |
| OPTT | Ocean Power Tech Inc | 392.00 | 36.73 M | -32.00 | -7.55 | 679.9 K |
| COHN | Cohen & CO Inc | 10.4115 | 33.89 M | -0.3029 | -2.83 | 3.76 K |
| CVM | Cel-Sci Corp | 600.00 | 21.32 M | -7.50 | -1.23 | 441 |
| BESS | Bimergen Energy Corporation | 79.80 | 18.67 M | -2.80 | -3.39 | 139 |
| MPU | Mega Matrix Corp | 3.4741 | 16.96 M | -0.0277 | -0.79 | 52.5 K |
| REED | Reed's, Inc. | 1979.6445 | 9.78 M | -37.4606 | -1.86 | 497 |
| TOVX | Theriva Biologics Inc | 12512.50 | 9.68 M | -525.00 | -4.03 | 12 |
| PLAG | Planet Green Holdings Corp | 212.50 | 9.04 M | -2.50 | -1.16 | 117 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 6.00 | 625.09 K | -2.00 | -25 | 25 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 16.2686 | 4.9 T | -0.0983 | -0.6 | 317.92 M |
| TSLA | Tesla Inc | 9.03 | 1.16 T | -0.1433 | -1.56 | 148.5 M |
| AMD | Advanced Micro Devices | 3.50 | 791.48 B | -0.02 | -0.57 | 11.57 M |
| STX | Seagate Technology | 28.358 | 190.97 B | -0.678 | -2.34 | 4.22 M |
| ISRG | Intuitive Surg Inc | 43.8266 | 125.01 B | -0.3145 | -0.71 | 3.16 M |
| CDNS | Cadence Design Systems, Inc. | 12.67 | 91.8 B | -0.15 | -1.17 | 4.86 M |
| REGN | Regeneron Pharmaceuticals | 278.1211 | 77.41 B | -8.7707 | -3.06 | 992.2 K |
| EA | Electronic Arts Inc | 23.3713 | 52.56 B | -1.8456 | -7.32 | 11.14 M |
| EBAY | Ebay Inc | 19.6361 | 50.4 B | -0.1046 | -0.53 | 25.15 M |
| ON | On Semiconductor | 7.10 | 32.56 B | -0.11 | -1.53 | 4.33 M |
| CASY | Casey's General Stor | 68.8324 | 32.16 B | -0.7176 | -1.03 | 178.78 K |
| RYAAY | Ryanair Hlds Plc ADR | 16.1984 | 31.31 B | -0.157 | -0.96 | 1.45 M |
| ILMN | Illumina Inc | 90.9825 | 31.03 B | -0.5545 | -0.61 | 909.88 K |
| SATS | Echostar Corp | 33.0462 | 26.67 B | -0.2428 | -0.73 | 208.67 K |
| MKSI | Mks Instruments Inc | 25.5495 | 19.81 B | -0.2712 | -1.05 | 325.7 K |
| EWBC | East West Bancorp | 25.9456 | 17.93 B | -0.2894 | -1.1 | 663.37 K |
| GMAB | Genmab A/S ADR | 3.776 | 17.58 B | -0.59 | -13.51 | 10 K |
| RGLD | Royal Gold Inc | 40.3338 | 17.23 B | -1.3604 | -3.26 | 765.8 K |
| AKAM | Akamai Technologies | 45.76 | 16.54 B | -0.41 | -0.89 | 1.6 M |
| CG | The Carlyle Group | 15.9656 | 16.33 B | -0.1742 | -1.08 | 472.78 K |
| PNFP | Pinnacle Finl Ptnrs | 27.6574 | 15.84 B | -0.3236 | -1.16 | 112.48 K |
| EXEL | Exelixis Inc | 5.29 | 14.07 B | -0.05 | -0.94 | 1.48 M |
| HTHT | Huazhu Group Ltd ADR | 5.6185 | 12.99 B | -0.0321 | -0.57 | 1.26 M |
| ICLR | Icon Plc | 39.98 | 12.67 B | -0.24 | -0.6 | 504.48 K |
| AGNC | Agnc Investment Corp | 4.5947 | 12.54 B | -0.0536 | -1.15 | 5.41 M |
| ERIE | Erie Indemnity Company | 51.8003 | 12.22 B | -0.5326 | -1.02 | 19.5 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.024 | 12.17 B | -0.0989 | -3.17 | 2.55 K |
| DPZ | Domino's Pizza Inc Common Stock | 59.6875 | 11.72 B | -0.3294 | -0.55 | 319.5 K |
| PODD | Insulet Corp | 35.72 | 11.48 B | -1.45 | -3.9 | 908.88 K |
| IESC | Ies Holdings | 4.86 | 11.39 B | -0.25 | -4.89 | 5.34 K |
| MANH | Manhattan Assoc | 27.765 | 11.3 B | -0.2075 | -0.74 | 410.63 K |
| SMTC | Semtech Corp | 30.96 | 10.68 B | -0.33 | -1.05 | 961.7 K |
| VSAT | Viasat Inc | 60.02 | 10.6 B | -0.888 | -1.46 | 292.39 K |
| ENSG | The Ensign Group IN | 10.1322 | 10.45 B | -0.0865 | -0.85 | 388.37 K |
| WYNN | Wynn Resorts Ltd | 135.4088 | 10.45 B | -1.7253 | -1.26 | 1.41 M |
| SSB | South State Cp | 47.3619 | 10.28 B | -0.355 | -0.74 | 72 K |
| HSIC | Henry Schein Inc | 44.6595 | 9.7 B | -0.3332 | -0.74 | 590.93 K |
| RMBS | Rambus Inc | 8.55 | 9.69 B | -0.14 | -1.61 | 546.72 K |
| FDS | FactSet Research Systems Inc | 98.5265 | 9.58 B | -0.524 | -0.53 | 310.31 K |
| SWKS | Skyworks Solutions | 20.4747 | 9.4 B | -0.1106 | -0.54 | 1.64 M |
| MTCH | Match Group Inc | 15.2289 | 9.17 B | -0.1452 | -0.94 | 4.2 M |
| SIMO | Silicon Motion Techn ADR | 9.6179 | 8.65 B | -0.1116 | -1.15 | 243.33 K |
| BOKF | Bok Financial Corp | 46.2196 | 8.57 B | -0.3484 | -0.75 | 61.35 K |
| TGTX | Tg Therapeuticscmn | 3.35 | 8.19 B | -0.10 | -2.9 | 218.4 K |
| SFM | Sprouts Farmers Mark | 43.05 | 8.17 B | -0.60 | -1.37 | 510.19 K |
| IDCC | Interdigital Inc | 26.3383 | 7.84 B | -0.3456 | -1.3 | 326.18 K |
| UBSI | United Bkshs Inc | 18.6142 | 6.66 B | -0.1959 | -1.04 | 146.5 K |
| CRUS | Cirrus Logic Inc | 19.71 | 6.65 B | -0.39 | -1.94 | 3.39 M |
| DSGX | Descartes Sys Group | 13.53 | 6.39 B | -0.47 | -3.36 | 8.72 K |
| HOMB | Home Bancshares Inc | 12.786 | 6.28 B | -0.2554 | -1.96 | 397 K |
| PTCT | Ptc Therapeutics | 14.56 | 6.26 B | -1.31 | -8.25 | 259.36 K |
| PAGP | Plains Gp Holdings LP | 26.5214 | 6.19 B | -0.4365 | -1.62 | 416.91 K |
| HWC | Hancock Whitney Corp | 23.2846 | 6.19 B | -0.1753 | -0.75 | 349.9 K |
| OTEX | Open Text Cp | 16.0842 | 6.15 B | -0.1355 | -0.84 | 972.8 K |
| AUB | Atlantic Union Bancshares Corp | 16.5518 | 6.05 B | -0.1294 | -0.78 | 54.87 K |
| MIDD | Middleby Corp | 71.9766 | 6.03 B | -2.0033 | -2.71 | 638.78 K |
| ORKA | Oruka Therapeutics Inc | 1203.5173 | 5.9 B | -8.1318 | -0.67 | 472 |
| NXST | Nexstar Media Group Inc | 33.8333 | 5.88 B | -0.5579 | -1.62 | 310.73 K |
| TVTX | Travere Therapeutics Inc | 5.90 | 5.33 B | -0.09 | -1.5 | 5.07 K |
| NOVT | Novanta Inc | 10.81 | 4.95 B | -0.06 | -0.55 | 65.91 K |
| ENPH | Enphase Energy Inc | 7.77 | 4.93 B | -0.07 | -0.89 | 194.1 K |
| SLMBP | SLM Cp Srs B Pfd | 32.6234 | 4.8 B | -0.2347 | -0.71 | 1.04 K |
| FULT | Fulton Financial Cor | 7.8161 | 4.65 B | -0.0575 | -0.73 | 469.7 K |
| ACLS | Axcelis Tech Inc | 8.72 | 3.85 B | -0.28 | -3.11 | 284.01 K |
| DIOD | Diodes Inc | 20.05 | 3.77 B | -0.19 | -0.94 | 412.5 K |
| FIBK | First Interstate Ban | 15.392 | 3.74 B | -0.143 | -0.92 | 112.11 K |
| MCHB | Mechanics Bank | 15.2914 | 3.68 B | -0.1082 | -0.7 | 48.02 K |
| SFNC | Simmons First Natl | 11.7845 | 3.4 B | -0.0657 | -0.55 | 74.2 K |
| SBCF | Seacoast Banking Cp | 9.5579 | 3.36 B | -0.1327 | -1.37 | 184.82 K |
| IAC | Iac Interactivecorp | 9.9273 | 3.28 B | -0.0946 | -0.94 | 6.71 M |
| PPLI | People Incorporated | 9.9273 | 3.08 B | -0.0946 | -0.94 | 6.71 M |
| ATRO | Astronics Cp | 26.0623 | 2.94 B | -0.1596 | -0.61 | 82.67 K |
| NTCT | Netscout Systems | 28.82 | 2.86 B | -0.78 | -2.64 | 285.2 K |
| TRMK | Trustmark Corp | 18.4417 | 2.79 B | -0.1413 | -0.76 | 279.2 K |
| FRME | First Merchants Corp | 14.0072 | 2.73 B | -0.285 | -1.99 | 121.45 K |
| CENT | Central Garden | 5.987 | 2.71 B | -0.0392 | -0.65 | 30.4 K |
| ACHC | Acadia Healthcr Company | 43.70 | 2.59 B | -1.00 | -2.24 | 237.73 K |
| ANDE | Andersons Inc | 42.3339 | 2.44 B | -1.3081 | -3 | 294 K |
| VCEL | Vericel Corproation | 3.50 | 2.43 B | -0.05 | -1.41 | 70.09 K |
| DXPE | Dxp Enterprise | 94.27 | 2.4 B | -1.52 | -1.59 | 160.5 K |
| CENTA | Central Garden & Pet | 6.032 | 2.38 B | -0.064 | -1.05 | 146.55 K |
| PLUS | Eplus Inc | 12.1578 | 2.38 B | -0.203 | -1.64 | 165.81 K |
| CECO | CECO Environmental Corp. | 13.7617 | 2.35 B | -0.3162 | -2.25 | 200.2 K |
| HIMX | Himax Technologies ADR | 5.882 | 2.19 B | -0.0831 | -1.39 | 4.41 M |
| ADUS | Addus Homecare Corp | 25.67 | 2.18 B | -0.30 | -1.16 | 81.4 K |
| MCRI | Monarch Casino | 15.5659 | 2.17 B | -0.2235 | -1.42 | 46.63 K |
| SRCE | 1st Source Corp | 23.9912 | 2.16 B | -0.2277 | -0.94 | 54.89 K |
| AGIO | Agios Pharmaceuticals | 17.60 | 1.95 B | -1.40 | -7.37 | 177.5 K |
| MESO | Mesoblast Ltd ADR | 55.5384 | 1.88 B | -1.1508 | -2.03 | 405 |
| STBA | S&T Bancorp Inc | 16.2153 | 1.88 B | -0.124 | -0.76 | 39.43 K |
| TCBK | Trico Bancshares | 19.1852 | 1.86 B | -0.1703 | -0.88 | 26.55 K |
| PLPC | Preformed Line Prd | 59.1809 | 1.8 B | -0.7305 | -1.22 | 16.1 K |
| EZPW | Ezcorp Inc | 11.80 | 1.79 B | -0.25 | -2.07 | 364.37 K |
| HOPE | Hope Bancorp Inc | 9.424 | 1.79 B | -0.092 | -0.97 | 412.17 K |
| OMCL | Omnicell Inc | 23.01 | 1.69 B | -0.13 | -0.56 | 166 K |
| TRIP | Tripadvisor Inc | 78.0517 | 1.65 B | -1.2539 | -1.58 | 2.3 M |
| INNV | Innovage Holding Corp | 50.40 | 1.57 B | -7.35 | -12.73 | 1 |
| LKFN | Lakeland Finl Corp | 17.5954 | 1.56 B | -0.0934 | -0.53 | 91.51 K |
| BLFS | Biolife Solutions | 9.80 | 1.55 B | -0.84 | -7.89 | 7.23 K |
| JJSF | J J Snack Foods | 66.1558 | 1.44 B | -0.7306 | -1.09 | 60 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BML-PG | Bank of America Corporation | 10.1827 | 257.2 B | -0.0514 | -0.5 | 3.3 K |
| BAC-PL | Bank of America Corporation | 511.5544 | 248.81 B | -2.8983 | -0.56 | 3.79 K |
| MCD | McDonald's Corporation | 70.017 | 190.73 B | -0.4623 | -0.66 | 7.1 M |
| SCCO | Southern Copper Corp | 17.3968 | 154.35 B | -0.1099 | -0.63 | 1.61 M |
| COP | ConocoPhillips | 49.3705 | 145.01 B | -0.256 | -0.52 | 5.34 M |
| SONY | Sony Group Corp ADR | 3.3113 | 134.11 B | -0.0269 | -0.81 | 20.19 M |
| BMY | Bristol-Myers Squibb Company | 34.7942 | 132.45 B | -0.2124 | -0.61 | 9.2 M |
| LMT | Lockheed Martin Corp | 97.4454 | 132.37 B | -0.5955 | -0.61 | 2.04 M |
| NEM | Newmont Mining Corp | 21.2646 | 102.23 B | -0.2143 | -1 | 6.06 M |
| HCA | Hca Holdings Inc | 41.8328 | 87.8 B | -0.724 | -1.7 | 6.52 M |
| JCI | Johnson Controls Intl | 21.3942 | 87.78 B | -0.2766 | -1.28 | 5.3 M |
| PSX | Phillips 66 | 43.4266 | 84.44 B | -0.2978 | -0.68 | 4.11 M |
| NOC | Northrop Grumman Corp | 88.8156 | 75.97 B | -0.4622 | -0.52 | 1.09 M |
| AEM | Agnico-Eagle Mines Ltd | 23.0533 | 75.38 B | -0.6942 | -2.92 | 1.58 M |
| BSX | Boston Scientific Corp | 11.89 | 68.37 B | -0.07 | -0.59 | 12.02 M |
| CRH | CRH Plc ADR | 18.8214 | 64.15 B | -0.4176 | -2.17 | 129.1 K |
| GWW | W.W. Grainger | 213.9023 | 64 B | -3.9786 | -1.83 | 621.7 K |
| FIX | Comfort Systems USA | 18.008 | 59.74 B | -0.1643 | -0.9 | 114.63 K |
| ROK | Rockwell Automation Inc | 87.9601 | 52.41 B | -0.4871 | -0.55 | 1 M |
| WPM | Wheaton Precious Metals | 18.7543 | 51.49 B | -0.2807 | -1.47 | 4.11 M |
| DVN | Devon Energy Corp | 40.241 | 50.95 B | -0.2263 | -0.56 | 2.67 M |
| HEI | Heico Corp | 25.8232 | 49.46 B | -0.1433 | -0.55 | 381.06 K |
| FERG | Ferguson Plc | 37.2535 | 43.9 B | -0.7783 | -2.05 | 810 |
| LYV | Live Nation Entertainment | 17.62 | 42.72 B | -0.29 | -1.62 | 1.77 M |
| FNV | Franco Nev Corp | 38.0932 | 42.69 B | -0.2863 | -0.75 | 399.1 K |
| AU | Anglogold Ashanti Ltd ADR | 13.0872 | 41.63 B | -0.4219 | -3.12 | 1.98 M |
| ADM | Archer Daniels Midland | 28.5638 | 38.85 B | -1.014 | -3.43 | 9.88 M |
| EC | Ecopetrol S.A. ADR | 14.4945 | 35.03 B | -0.1631 | -1.11 | 211.8 K |
| BBDO | Banco Bradesco S.A. ADR | 6.0359 | 34.14 B | -0.3078 | -4.85 | 864 |
| VEEV | Veeva Systems Inc | 38.59 | 32.74 B | -0.26 | -0.67 | 365.88 K |
| TDY | Teledyne Technologies Inc | 88.86 | 30.08 B | -0.59 | -0.66 | 98.3 K |
| CNC | Centene Corp | 14.2425 | 30.04 B | -0.2025 | -1.4 | 1.62 M |
| GFI | Gold Fields Ltd ADR | 3.3996 | 29.99 B | -0.0677 | -1.95 | 2.54 M |
| ATO | Atmos Energy Corp | 34.3433 | 29.09 B | -0.1908 | -0.55 | 265.9 K |
| KGC | Kinross Gold Corp | 4.5918 | 28.2 B | -0.054 | -1.16 | 7.37 M |
| FE | Firstenergy Corp | 21.2338 | 28.18 B | -0.2514 | -1.17 | 8.86 M |
| WRB | W.R. Berkley Corp | 9.8988 | 27.32 B | -0.0588 | -0.59 | 817.42 K |
| AVB | Avalonbay Communities | 79.2648 | 26.64 B | -1.167 | -1.45 | 837.1 K |
| DGX | Quest Diagnostics Inc | 48.2696 | 25.94 B | -0.3492 | -0.72 | 3.51 M |
| EQR | Equity Residential | 28.1514 | 25.93 B | -0.378 | -1.32 | 1.61 M |
| LH | Laboratory Corp of America Holdings | 87.0407 | 25.87 B | -0.8677 | -0.99 | 767.7 K |
| KEY | Keycorp | 8.081 | 24.4 B | -0.0629 | -0.77 | 13.33 M |
| AER | Aercap Holdings N.V. | 20.2841 | 24.11 B | -0.1764 | -0.86 | 221.7 K |
| THC | Tenet Healthcare Corp | 42.39 | 21.77 B | -0.96 | -2.21 | 1.98 M |
| BEP | Brookfield Renewable | 7.0879 | 21.01 B | -0.0362 | -0.51 | 47.74 K |
| IFF | International Flavors & Fragrances | 66.3379 | 20.29 B | -0.9811 | -1.46 | 1.32 M |
| NLY | Annaly Capital Management Inc | 9.3457 | 16.91 B | -0.0784 | -0.83 | 2.31 M |
| CDE | Coeur Mining Inc | 11.37 | 15.87 B | -0.21 | -1.81 | 1.26 M |
| FN | Fabrinet | 19.60 | 15.74 B | -0.37 | -1.85 | 211.4 K |
| OHI | Omega Healthcare Investors | 12.4811 | 15.71 B | -0.1209 | -0.96 | 1.16 M |
| KEP | Korea Electric Power Corp ADR | 10.7482 | 15.55 B | -0.0846 | -0.78 | 384.3 K |
| UDR | United Dominion Realty Trust | 15.0953 | 14.19 B | -0.1017 | -0.67 | 832.2 K |
| MOG-B | Moog Inc | 56.3619 | 12.66 B | -0.5388 | -0.95 | 100 |
| DPZ | Domino's Pizza Inc | 59.6875 | 12.26 B | -0.3294 | -0.55 | 319.5 K |
| RTO | Rentokil Initial Plc ADR | 7.4655 | 12.2 B | -0.1242 | -1.64 | 1 K |
| EMBJ | Embraer S.A. | 29.0999 | 12.12 B | -0.3951 | -1.34 | 1.26 M |
| AGI | Alamos Gold Inc | 12.174 | 11.93 B | -0.2357 | -1.9 | 144.9 K |
| MGM | MGM Resorts International | 18.3737 | 11.68 B | -0.1039 | -0.56 | 5.88 M |
| CPT | Camden Property Trust | 36.7774 | 11.23 B | -0.2028 | -0.55 | 351.8 K |
| OC | Owens Corning Inc | 30.3585 | 11.18 B | -0.2708 | -0.88 | 1.25 M |
| EHC | Encompass Health Corp | 22.7381 | 11 B | -0.1809 | -0.79 | 327.32 K |
| AR | Antero Resources Corp | 51.532 | 10.94 B | -0.2696 | -0.52 | 384.2 K |
| ORI | Old Republic International Corp | 7.3982 | 10.57 B | -0.0472 | -0.63 | 969.2 K |
| CFR | Cullen/Frost Bankers | 49.2123 | 10.27 B | -0.2779 | -0.56 | 340.9 K |
| MOD | Modine Manufacturing Company | 13.10 | 10.24 B | -0.09 | -0.68 | 174.2 K |
| MOH | Molina Healthcare Inc | 32.02 | 10.14 B | -0.27 | -0.84 | 330.01 K |
| GTLS | Chart Industries IN | 94.07 | 10.05 B | -2.78 | -2.87 | 701.86 K |
| UHS | Universal Health Services | 75.5219 | 9.88 B | -1.2841 | -1.67 | 963.4 K |
| GME | Gamestop Corp | 10.1229 | 9.82 B | -0.1612 | -1.57 | 11.51 M |
| VNO-PL | Vornado Realty Trust | 11.1713 | 9.65 B | -0.1147 | -1.02 | 40.29 K |
| TKR | Timken Company | 29.2051 | 9.46 B | -0.2631 | -0.89 | 869.91 K |
| DDS | Dillard's | 66.5244 | 9.41 B | -1.481 | -2.18 | 979.9 K |
| CUBE | Cubesmart | 10.0212 | 9.39 B | -0.159 | -1.56 | 1.42 M |
| VOYA | VOYA Financial Inc | 31.0246 | 9.09 B | -0.7368 | -2.32 | 1.26 M |
| OSK | Oshkosh Truck Corp | 41.9004 | 8.91 B | -0.4485 | -1.06 | 850.9 K |
| WAL | Western Alliance Bancorp | 18.6083 | 8.87 B | -0.1649 | -0.88 | 240.18 K |
| EGO | Eldorado Gold Corp | 32.2864 | 8.53 B | -0.6417 | -1.95 | 838.58 K |
| IAG | Iamgold Corp | 4.58 | 8.42 B | -0.03 | -0.65 | 4.16 M |
| PRMB | Primo Brands Corporation | 6.4934 | 8.26 B | -0.0393 | -0.6 | 168.8 K |
| BAH | Booz Allen Hamilton Holding Corp | 12.5009 | 8.19 B | -0.1882 | -1.48 | 5.2 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 12.0027 | 8.09 B | -0.4797 | -3.84 | 1.61 M |
| THG | The Hanover Insurance Group | 42.8963 | 8.05 B | -0.3547 | -0.82 | 101.5 K |
| EMN | Eastman Chemical Company | 53.7401 | 8.01 B | -0.3618 | -0.67 | 1.25 M |
| AG | First Majestic Silver | 10.4139 | 7.75 B | -0.1874 | -1.77 | 1.04 M |
| AXS | Axis Capital Holdings | 35.00 | 7.74 B | -0.2633 | -0.75 | 567.9 K |
| TEX | Terex Corp | 30.782 | 7.11 B | -0.367 | -1.18 | 2.18 M |
| BLDR | Builders Firstsource | 7.21 | 7.1 B | -0.10 | -1.37 | 244.28 K |
| TAL | Tal Education Group ADR | 3.2418 | 6.85 B | -0.0515 | -1.56 | 2.7 M |
| MSA | Msa Safety Inc | 39.5019 | 6.73 B | -0.3993 | -1 | 122.7 K |
| TMHC | Taylor Morrison Home Corp | 20.48 | 6.67 B | -0.71 | -3.35 | 362.7 K |
| SBSW | Sibanye Gold Ltd ADR | 3.7697 | 6.58 B | -0.0999 | -2.58 | 494.39 K |
| MATX | Matson Inc | 19.6137 | 6.16 B | -0.1115 | -0.57 | 153.8 K |
| ESNT | Essent Group Ltd | 18.6597 | 6.12 B | -0.361 | -1.9 | 238.39 K |
| ORA | Ormat Technologies | 23.7576 | 5.94 B | -0.4659 | -1.92 | 49.1 K |
| FLG | Flagstar Financial, Inc. | 26.5184 | 5.94 B | -0.2741 | -1.02 | 613.59 K |
| AIR | AAR Corp | 27.8002 | 5.55 B | -0.3099 | -1.1 | 273.8 K |
| MTN | Vail Resorts | 50.9586 | 5.45 B | -0.6168 | -1.2 | 147.91 K |
| SXT | Sensient Technologies Corp | 39.1481 | 5.28 B | -0.4747 | -1.2 | 258.9 K |
| WFG | West Fraser Timber L | 38.217 | 4.99 B | -1.8355 | -4.58 | 200 |
| GEF | Greif Bros. Corp | 34.0653 | 4.96 B | -0.2022 | -0.59 | 74.9 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| APS | Aptose Biosciences Inc | 99.00 | -14.40 | -12.7 | 464.54 K | |
| TGO | Terago Inc | 6.78 | -0.83 | -10.91 | 144.3 K | |
| CRRX | Carerx Corp | 6.4942 | -0.7872 | -10.81 | 12.81 K | |
| PIF | Polaris Infrastructure Inc | 86.3904 | -9.599 | -10 | 685 | |
| JAG | Jaguar Mining Inc | 65.9539 | -4.1226 | -5.88 | 221.39 K | |
| IMP | Intermap Tech Corp | 3.30 | -0.20 | -5.71 | 29.18 K | |
| OGC | Oceanagold Corp | 5.0202 | -0.2743 | -5.18 | 70.7 K | |
| CPH | Cipher Pharmaceuticals Inc | 8.78 | -0.46 | -4.98 | 190.8 K | |
| WFG | West Fraser Timber CO Ltd | 39.6088 | -1.9344 | -4.66 | 649.4 K | |
| USA | Americas Silver Corp | 6.60 | -0.30 | -4.35 | 12.76 K | |
| IFP | Interfor Corp | 10.9588 | -0.4978 | -4.35 | 371.8 K | |
| SEA | Seabridge Gold Inc | 6.7023 | -0.2838 | -4.06 | 39.74 K | |
| CHR | Chorus Aviation Inc | 15.1044 | -0.6223 | -3.96 | 503.21 K | |
| EQB | EQB Inc | 18.8409 | -0.7415 | -3.79 | 43.2 K | |
| CFP | Canfor Corp | 21.78 | -0.85 | -3.76 | 611.2 K | |
| EFR | Energy Fuels Inc | 5.87 | -0.21 | -3.45 | 16.3 K | |
| LNF | Leons Furniture | 8.4966 | -0.2966 | -3.37 | 14.27 K | |
| EDV | Endeavour Mining Corp | 5.0054 | -0.1641 | -3.17 | 31.98 K | |
| PPTA | Perpetua Resources Corp | 9.50 | -0.30 | -3.06 | 4.24 K | |
| AEM | Agnico Eagle Mines Ltd | 23.7327 | -0.7486 | -3.06 | 632.75 K | |
| ACD | Accord Financial | 5.9661 | -0.1755 | -2.86 | 800 | |
| FVI | Fortuna Mines Inc | 3.79 | -0.11 | -2.82 | 332.8 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.386 | -0.3618 | -2.63 | 200 | |
| AGI | Alamos Gold Inc Cls A | 12.0151 | -0.318 | -2.58 | 251.51 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.0285 | -0.1807 | -2.2 | 54.77 K | |
| HMMC | Hemlo Mining Corp. | 103.50 | -2.25 | -2.13 | 347 | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.3919 | -0.2659 | -2.1 | 16.84 K | |
| DSG | Descartes Sys | 14.14 | -0.30 | -2.08 | 81.71 K | |
| GRT-UN | Granite Real Estate Investment Trust | 18.8961 | -0.3972 | -2.06 | 133.42 K | |
| QRC | Queens Road Capital Investment Ltd | 10.4706 | -0.2181 | -2.04 | 8.68 K | |
| RIC | Richmont Mines | 5.7408 | -0.116 | -1.98 | 17.13 K | |
| KEI | Kolibri Global Energy Inc | 15.90 | -0.30 | -1.85 | 15.2 K | |
| DC-A | Dundee Corporation | 9.0232 | -0.1695 | -1.84 | 59.64 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.1276 | -0.1708 | -1.84 | 21.45 K | |
| ELD | Eldorado Gold | 33.8199 | -0.5925 | -1.72 | 1.31 M | |
| WPM | Wheaton Precious Metals Corp | 19.3697 | -0.3369 | -1.71 | 1.01 M | |
| SII | Sprott Inc | 18.1889 | -0.3136 | -1.69 | 8.76 K | |
| AG | First Majestic Silver Corp | 10.9132 | -0.1875 | -1.69 | 285.94 K | |
| MTY | Mty Food Group Inc | 24.6163 | -0.4173 | -1.67 | 18.3 K | |
| TC | Tucows Inc | 11.80 | -0.20 | -1.67 | 1.75 K | |
| BRAG | Bragg Gaming Group Inc | 6.10 | -0.10 | -1.61 | 6 K | |
| ENGH | Enghouse Systems Ltd | 11.2335 | -0.1796 | -1.57 | 40.44 K | |
| BU | Burcon Nutrascience Corp | 41.5219 | -0.6617 | -1.57 | 1.14 K | |
| PD | Precision Drilling Corp | 201.40 | -3.00 | -1.47 | 1.04 M | |
| NPI-PA | Northland Power Inc Pref A | 10.734 | -0.1575 | -1.45 | 11.71 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.9939 | -0.1584 | -1.42 | 11.27 K | |
| BCE-PZ | Bce Inc Pref Z | 10.6188 | -0.1496 | -1.39 | 598 | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 11.1721 | -0.1558 | -1.38 | 16 K | |
| EDR | Endeavour Silver Corp | 3.9456 | -0.0545 | -1.36 | 63.6 K | |
| DR | Medical Facilities Corp | 8.6114 | -0.1164 | -1.33 | 72.83 K | |
| TCL-A | Transcontinental Inc | 8.6633 | -0.1158 | -1.32 | 125.5 K | |
| CCA | Cogeco Communications Inc | 32.1938 | -0.4278 | -1.31 | 109.7 K | |
| AC | Air Canada | 6.81 | -0.09 | -1.3 | 2.75 M | |
| TOU | Tourmaline Oil Corp | 26.6724 | -0.3359 | -1.24 | 464.5 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.97 | -0.11 | -1.21 | 5.25 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.0057 | -0.1343 | -1.21 | 12.58 K | |
| ELVA | Electrovaya Inc | 4.15 | -0.05 | -1.19 | 4.8 K | |
| ACQ | Autocanada Inc | 35.2078 | -0.4212 | -1.18 | 38.2 K | |
| BOS | Airboss America J | 5.4477 | -0.0637 | -1.16 | 25.43 K | |
| ADW-A | Andrew Peller Limited | 3.0821 | -0.0359 | -1.15 | 5.36 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.2583 | -0.13 | -1.14 | 28.01 K | |
| LUN | Lundin Mining Corp | 3.471 | -0.0393 | -1.12 | 1.82 M | |
| ALC | Algoma Central | 7.1362 | -0.0806 | -1.12 | 12.12 K | |
| K | Kinross Gold Corp | 4.8065 | -0.054 | -1.11 | 1.66 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.96 | -0.121 | -1.09 | 25.14 K | |
| CVG | Clairvest Group | 17.4235 | -0.19 | -1.08 | 806 | |
| AQN | Algonquin Power and Utilities Corp | 3.444 | -0.0367 | -1.05 | 582.89 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.4704 | -0.1388 | -1.02 | 11.95 K | |
| CFF | Conifex Timber Inc | 7.0626 | -0.0724 | -1.01 | 9.6 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.5673 | -0.1181 | -1.01 | 16.69 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 11.67 | -0.1136 | -0.96 | 7.22 K | |
| WPK | Winpak Ltd | 17.5923 | -0.1702 | -0.96 | 4.51 K | |
| OTEX | Open Text Corp | 17.0313 | -0.1645 | -0.96 | 940.8 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.0088 | -0.1024 | -0.92 | 9.88 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.9749 | -0.1377 | -0.91 | 7.37 K | |
| MCB | Mccoy Global Inc | 5.6833 | -0.0507 | -0.88 | 7.3 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.4804 | -0.0838 | -0.88 | 9 K | |
| FTS-PG | Fortis Inc Pref G | 11.7588 | -0.1035 | -0.87 | 6.68 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.7828 | -0.0948 | -0.87 | 13.46 K | |
| RCH | Richelieu Hardware Ltd | 13.0322 | -0.1132 | -0.86 | 9.06 K | |
| BN-PN | Brookfield Corporation | 9.6568 | -0.0829 | -0.85 | 4.41 K | |
| BCE-PC | BCE Inc Pref AC | 9.8746 | -0.0796 | -0.8 | 5.18 K | |
| TPX-B | Molson Coors Canada Inc | 41.324 | -0.3326 | -0.8 | 996 | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 11.6196 | -0.0919 | -0.78 | 3 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.7082 | -0.1071 | -0.78 | 225.73 K | |
| VCM | Vecima Networks Inc | 4.3222 | -0.0335 | -0.77 | 3.1 K | |
| PZA | Pizza Pizza Royalty Corp | 5.7919 | -0.0443 | -0.76 | 13.4 K | |
| ISC | Information Services Corp | 10.1031 | -0.0767 | -0.75 | 4.5 K | |
| BN-PM | Brookfield Corporation | 9.7233 | -0.0733 | -0.75 | 9.05 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.7956 | -0.0956 | -0.74 | 8.84 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.7744 | -0.0866 | -0.73 | 12.03 K | |
| MRE | Martinrea International Inc | 9.3273 | -0.0657 | -0.7 | 177.14 K | |
| CMG | Computer Modelling Group Ltd | 8.3508 | -0.0578 | -0.69 | 266 K | |
| CAS | Cascades Inc | 4.0722 | -0.0276 | -0.67 | 139.58 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.4324 | -0.0705 | -0.67 | 10.49 K | |
| BCE-PB | BCE Inc Pref AB | 11.2188 | -0.0741 | -0.66 | 5.18 K | |
| NFI | Nfi Group Inc. | 7.6938 | -0.0508 | -0.66 | 84.53 K | |
| CAE | Cae Inc | 10.8972 | -0.0718 | -0.65 | 792.34 K | |
| POW-PD | Power Corporation of Canada Pref D | 11.4026 | -0.0746 | -0.65 | 17.02 K | |
| TRI | Thomson Reuters Corp | 29.1954 | -0.1896 | -0.65 | 1.29 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.7086 | 247.63 B | -0.0459 | -0.8 | 31.6 K |
| LNWO | Light & Wonder, Inc. | 18.50 | 6.45 B | -0.10 | -0.54 | 319.4 K |
| EVLI | Everlert Inc | 6.24 | 18.98 M | -0.30 | -4.59 | 217 |
| KWIK | KwikClick Inc | 14.00 | 2.73 M | -2.00 | -12.5 | 3 |
| AZFL | Amazonas Florestal Ltd | 12.00 | 1.64 M | -8.00 | -40 | 140 |
| FUTL | FutureLand Corp | 161600.00 | 671.62 K | -62400.00 | -27.86 | 106 |
| GSFI | Green Stream Holdings Inc | 5.2947 | 654.18 K | -2.6473 | -33.33 | 45 |
| BLSP | Blue Sphere Corporation | 26.442 | 360.99 K | -2.938 | -10 | 901.9 K |
| VGLS | VG Life Sciences Inc | 5400.00 | 358.62 K | -1090.00 | -16.8 | 3 |
| DNAX | DNA Brands Inc | 18900.00 | 339.48 K | -700.00 | -3.57 | 1 |
| SPRN | Supernova Energy Inc | 18.00 | 66.36 K | -0.20 | -1.1 | 1.19 K |
| AMBS | Amarantus BioScience Holdings Inc | 6.48 | 63.04 K | -0.57 | -8.09 | 14.73 K |
| XDSL | mPhase Technologies Inc | 8.50 | 16.8 K | -0.50 | -5.56 | 827 |
| STTO | SITO Mobile Ltd. | 4.80 | 5.13 K | -0.38 | -7.34 | 17.94 K |
| SIMPQ | Simply Inc | 197.50 | 1.55 K | -2.50 | -1.25 | 147 |
| CYRNQ | CYRNQ | 52.80 | 799 | -1.80 | -3.3 | 1.7 K |
| SYNE | Synthesis Energy Systems Inc | 43.52 | 157 | -1.2544 | -2.8 | 457 |
| PZOO | Pazoo Inc | 702.5003 | -125.00 | -15.11 | 18 | |
| PEHD | Perigee Holdings Inc. | 28.80 | -3.24 | -10.11 | 21 | |
| SOGFF | Strategic Oil & Gas Ltd | 16.78 | -0.62 | -3.56 | 3.25 K | |
| PTRC | Petro River Oil Corp | 3.98 | -0.12 | -2.93 | 2.8 K | |
| TREVQ | Trevali Mining Corporation | 7.685 | -0.07 | -0.9 | 550 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELXR | Elixxer Ltd | 5.1118 | -1.278 | -20 | 78 | |
| EGT | Eguana Technologies Inc | 7.00 | -1.40 | -16.67 | 6.12 K | |
| FMN | Fidelity Minerals Corp | 48.75 | -7.5001 | -13.33 | 11 | |
| MXL-H | MX Gold Corp | 4.00 | -0.50 | -11.11 | 11.18 K | |
| PLAN | Progressive Planet Solutions Inc | 40.50 | -4.50 | -10 | 3.1 K | |
| LMR | Lomiko Metals Inc | 4.50 | -0.50 | -10 | 137 | |
| CDB | Cordoba Minerals Corp | 18.36 | -1.36 | -6.9 | 353 | |
| AZR | Azarga Metals Corp | 7.50 | -0.50 | -6.25 | 22.84 K | |
| ENA | Enablence Technologies Inc | 19.20 | -1.20 | -5.88 | 354 | |
| NZ | New Zealand Energy Corp | 3.40 | -0.20 | -5.56 | 18.96 K | |
| EW | East West Petroleum Corp | 3.003 | -0.1733 | -5.46 | 39.09 K | |
| NCP | Nickel Creek Platinum Corp. | 52.00 | -3.00 | -5.45 | 2.35 K | |
| NAR | North Arrow Minerals Inc | 7.00 | -0.40 | -5.41 | 870 | |
| RAGE | Renegade Gold Inc. | 132.00 | -6.00 | -4.35 | 118 | |
| LTV | Leonovus Inc | 7.20 | -0.30 | -4 | 5.95 K | |
| MVI-H | Monitor Ventures Inc | 12.75 | -0.50 | -3.77 | 1.25 K | |
| FP | FP Newspapers Inc | 4.1219 | -0.1256 | -2.96 | 20.11 K | |
| FMS | Focus Graphite Inc | 3.30 | -0.10 | -2.94 | 13.27 K | |
| NEXM | NexMetals Mining Corp. | 53.00 | -1.00 | -1.85 | 1.46 K | |
| IFOS | Itafos Inc | 143.1594 | -1.8593 | -1.28 | 453 | |
| TIE | Coloured Ties Capital Inc. | 9.2529 | -0.0647 | -0.69 | 40.27 K |