Loser Volumes for 14 November 2013 from 00:00:00 until 23:59:59
Loser Volumes for 14 November 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 2683.5193 | 4.32 B | -22.5686 | -0.83 | 100 |
| LEU | Centrus Energy Corp | 96.3736 | 3.48 B | -13.6264 | -12.39 | 229.3 K |
| UUUU | Energy Fuels Inc | 5.81 | 2.93 B | -0.08 | -1.36 | 6.71 K |
| TMP | Tompkinstrustco | 32.6922 | 1.43 B | -0.3134 | -0.95 | 8.4 K |
| OGCP | Empire State Realty Op LP Se | 9.6094 | 1.26 B | -0.4649 | -4.61 | 427 |
| REPX | Riley Exploration Permian Inc | 39.3192 | 727.25 M | -2.3901 | -5.73 | 873 |
| OBE | Obsidian Energy Ltd | 49.9119 | 677.78 M | -0.9108 | -1.79 | 421.59 K |
| REI | Ring Energy Inc | 13.15 | 314.78 M | -0.11 | -0.83 | 10.4 K |
| BKTI | Bk Technologies Inc | 10.6041 | 299.05 M | -0.319 | -2.92 | 2.67 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.1922 | 276.72 M | -0.0773 | -2.36 | 140.34 K |
| ELLO | Ellomay Capital Ltd | 9.7797 | 272.91 M | -0.6228 | -5.99 | 25.81 K |
| FRD | Friedman Industries Inc | 8.6688 | 238.67 M | -0.1231 | -1.4 | 20.9 K |
| GTE | Gran Tierra Energy Inc | 72.00 | 236.56 M | -0.90 | -1.23 | 96.89 K |
| GENC | Gencor Industries IN | 6.02 | 211.22 M | -0.0733 | -1.2 | 12.52 K |
| ARMP | Armata Pharmaceuticals Inc | 3920.00 | 175.48 M | -140.00 | -3.45 | 33 |
| ESP | Espey Mfg. & Electronics | 20.8276 | 174.96 M | -0.1687 | -0.8 | 2.9 K |
| EPM | Evolution Petroleum Corp | 6.0481 | 130.75 M | -0.0635 | -1.04 | 33.8 K |
| STXS | Stereotaxis Inc | 3.64 | 129.99 M | -0.18 | -4.71 | 521.16 K |
| WYY | Widepoint Corp | 7.80 | 96.99 M | -0.20 | -2.5 | 8.3 K |
| DXR | Daxor Corp | 7.1071 | 61.48 M | -0.3384 | -4.55 | 6.44 K |
| XTNT | Xtant Medical Holdings Inc | 54.00 | 60.73 M | -0.90 | -1.64 | 328 |
| WWR | Westwater Resources | 1632.00 | 52.12 M | -72.0601 | -4.23 | 702 |
| GRF | Eagle Capital Growth Fund | 3.7888 | 41.46 M | -0.0402 | -1.05 | 14.6 K |
| SDEV | Stablecoin Development Corporation | 104254.7656 | 32 M | -1012.1797 | -0.96 | 3 |
| BESS | Bimergen Energy Corporation | 82.60 | 18.67 M | -1.40 | -1.67 | 71 |
| MXC | Mexco Energy Corp | 7.3128 | 18.03 M | -0.2946 | -3.87 | 39.1 K |
| MPU | Mega Matrix Corp | 3.5018 | 16.96 M | -0.0416 | -1.17 | 12 K |
| ITP | IT Tech Packaging Inc | 24.4543 | 2.82 M | -0.1996 | -0.81 | 15.07 K |
| ENSV | Enservco Corpporation | 18.30 | 29.09 K | -1.65 | -8.27 | 12.01 K |
| SCPX | Scorpius Holdings Inc | 116066.8281 | 24.46 K | -8843.1875 | -7.08 | 4 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 3.625 | 2.19 M | -0.125 | -3.33 | 1.34 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 3.2173 | 1.85 T | -0.182 | -5.35 | 59.66 M |
| TSLA | Tesla Inc | 9.1733 | 1.16 T | -0.0734 | -0.79 | 183.06 M |
| AMD | Advanced Micro Devices | 3.52 | 791.48 B | -0.02 | -0.56 | 15.12 M |
| INTC | Intel Corp | 18.1353 | 458.02 B | -0.1599 | -0.87 | 20.2 M |
| CSCO | Cisco Systems Inc | 14.606 | 447.59 B | -1.7975 | -10.96 | 243.26 M |
| AMAT | Applied Materials | 14.9121 | 398.39 B | -0.0935 | -0.62 | 12.18 M |
| KLAC | K L A-Tencor Corp | 39.5894 | 235.56 B | -0.5373 | -1.34 | 1.06 M |
| TMUS | T-Mobile US | 24.5178 | 187.59 B | -0.5288 | -2.11 | 8.07 M |
| MRVL | Marvell Technology Inc | 12.0616 | 160.35 B | -0.237 | -1.93 | 6.41 M |
| ADBE | Adobe Systems Inc | 57.17 | 98.54 B | -0.38 | -0.66 | 4.57 M |
| NTES | Netease Inc ADR | 10.5385 | 84.51 B | -0.4861 | -4.41 | 9.3 M |
| MPWR | Monolithic Power Sys | 29.1379 | 64.66 B | -0.5994 | -2.02 | 447 K |
| TER | Teradyne Inc | 15.6787 | 57.21 B | -0.2485 | -1.56 | 2.41 M |
| EA | Electronic Arts Inc | 25.2169 | 52.56 B | -0.4469 | -1.74 | 2.82 M |
| EXC | Exelon Corp | 12.854 | 46.64 B | -0.0738 | -0.57 | 11.62 M |
| AXON | Axon Enterprise Inc | 17.31 | 42.34 B | -0.40 | -2.26 | 1.32 M |
| FLEX | Flextronics Intl Ltd | 5.4989 | 41 B | -0.0437 | -0.79 | 3.63 M |
| EXPE | Expedia Group Inc | 56.8059 | 35.16 B | -0.6328 | -1.1 | 1.83 M |
| MSTR | Strategy | 12.6745 | 34.7 B | -0.2255 | -1.75 | 536.58 K |
| NTAP | Netapp Inc | 30.3799 | 34.09 B | -0.1627 | -0.53 | 10.53 M |
| NTRS | Northern Trust Corp | 41.4593 | 33.77 B | -0.3189 | -0.76 | 1.38 M |
| ON | On Semiconductor | 7.21 | 32.56 B | -0.04 | -0.55 | 3.17 M |
| RYAAY | Ryanair Hlds Plc ADR | 16.3554 | 31.31 B | -0.0987 | -0.6 | 1.16 M |
| ILMN | Illumina Inc | 91.537 | 31.03 B | -1.177 | -1.27 | 1.09 M |
| DXCM | Dexcom | 8.1275 | 28.76 B | -0.29 | -3.45 | 3.66 M |
| ALNY | Alnylam Pharmaceuticals | 50.79 | 27.43 B | -2.38 | -4.48 | 1.23 M |
| JBHT | J B Hunt Transport | 64.3256 | 25.39 B | -0.3648 | -0.56 | 668.99 K |
| TSEM | Tower Semiconductor | 4.63 | 25.13 B | -0.08 | -1.7 | 14.3 K |
| CHTR | Charter Communications | 128.07 | 22.25 B | -0.69 | -0.54 | 513.3 K |
| INSM | Insmed Inc | 15.24 | 22 B | -0.24 | -1.55 | 315.76 K |
| FFIV | F5 Networks Inc | 84.05 | 21.93 B | -0.59 | -0.7 | 2.41 M |
| MKSI | Mks Instruments Inc | 25.8207 | 19.81 B | -0.2799 | -1.07 | 100.2 K |
| SBAC | SBA Communications | 82.0169 | 19.29 B | -0.688 | -0.83 | 2.46 M |
| MTSI | Macom Technology S | 15.08 | 18.98 B | -0.57 | -3.64 | 9.14 K |
| NBIX | Neurocrine Bioscienc | 8.80 | 18.65 B | -0.07 | -0.79 | 540.35 K |
| CDW | CDW Corporation | 18.0193 | 18.6 B | -0.1134 | -0.63 | 6.96 M |
| ENTG | Entegris Inc | 9.9863 | 17.84 B | -0.1245 | -1.23 | 420.45 K |
| LSCC | Lattice Semicond | 5.60 | 17.06 B | -0.10 | -1.75 | 646.07 K |
| AKAM | Akamai Technologies | 46.17 | 16.54 B | -0.36 | -0.77 | 1.33 M |
| JAZZ | Jazz Pharma Plc | 108.69 | 16.23 B | -1.26 | -1.15 | 1.1 M |
| LULU | Lululemon Athletica | 66.18 | 13.57 B | -2.80 | -4.06 | 7.1 M |
| TRMB | Trimble Navigation | 32.265 | 13.3 B | -0.495 | -1.51 | 1.02 M |
| ICLR | Icon Plc | 40.22 | 12.67 B | -0.23 | -0.57 | 451.71 K |
| ALGN | Align Technology | 54.68 | 12.42 B | -3.70 | -6.34 | 3.97 M |
| TTMI | TTM Technologies | 8.95 | 12 B | -0.14 | -1.54 | 172.89 K |
| AMKR | Amkor Technology | 5.0678 | 11.96 B | -0.0465 | -0.91 | 670.1 K |
| LFUS | Littelfuse Inc | 74.9446 | 11.18 B | -0.4533 | -0.6 | 38.82 K |
| AEIS | Advanced Energy | 22.3451 | 10.97 B | -0.2647 | -1.17 | 475.8 K |
| SMTC | Semtech Corp | 31.29 | 10.68 B | -0.87 | -2.71 | 587.71 K |
| VSAT | Viasat Inc | 60.908 | 10.6 B | -0.942 | -1.52 | 158.57 K |
| WYNN | Wynn Resorts Ltd | 137.1341 | 10.45 B | -1.3834 | -1 | 712.1 K |
| SSB | South State Cp | 47.7169 | 10.28 B | -0.2856 | -0.59 | 68.8 K |
| HALO | Halozyme Therapeutic | 13.28 | 9.88 B | -0.14 | -1.04 | 781.34 K |
| SANM | Sanmina Corp | 15.19 | 9.83 B | -0.27 | -1.75 | 1.05 M |
| RMBS | Rambus Inc | 8.69 | 9.69 B | -0.30 | -3.34 | 353.49 K |
| IONS | Ionis Pharmaceuticals | 32.21 | 8.81 B | -0.49 | -1.5 | 561.6 K |
| KTOS | Kratos Defns | 6.79 | 8.66 B | -0.22 | -3.14 | 584.45 K |
| SIMO | Silicon Motion Techn ADR | 9.7295 | 8.65 B | -0.1636 | -1.65 | 215.98 K |
| VIAV | Viavi Solutions | 6.9276 | 8.65 B | -0.174 | -2.45 | 4.79 M |
| RIOT | Riot Blockchain Inc | 11.2007 | 8.36 B | -0.1427 | -1.26 | 33.26 K |
| FORM | Formfactor Inc | 5.12 | 8.21 B | -0.08 | -1.54 | 216.52 K |
| TGTX | Tg Therapeuticscmn | 3.45 | 8.19 B | -0.14 | -3.9 | 143.7 K |
| SFM | Sprouts Farmers Mark | 43.65 | 8.17 B | -1.01 | -2.26 | 236.99 K |
| RGEN | Repligen Cp | 12.64 | 8.1 B | -0.14 | -1.1 | 404.47 K |
| POWL | Powell Inds Inc | 45.7804 | 7.63 B | -0.4354 | -0.94 | 15.77 K |
| AAOI | Applied Optoelect | 12.39 | 7.23 B | -0.23 | -1.82 | 20.91 K |
| SLAB | Silicon Labs Inc | 39.50 | 7.15 B | -0.30 | -0.75 | 230.31 K |
| POOL | Pool Corp | 46.5766 | 6.95 B | -0.3616 | -0.77 | 199.1 K |
| GBCI | Glacier Bancorp Inc | 18.8807 | 6.37 B | -0.1207 | -0.64 | 230.7 K |
| HOMB | Home Bancshares Inc | 13.0414 | 6.28 B | -0.2291 | -1.73 | 240.6 K |
| PTCT | Ptc Therapeutics | 15.87 | 6.26 B | -0.44 | -2.7 | 114.35 K |
| RUSHA | Rush Entpr Cl A | 11.2967 | 6.21 B | -0.1991 | -1.73 | 50.68 K |
| OTEX | Open Text Cp | 16.2197 | 6.15 B | -0.269 | -1.63 | 1.23 M |
| CROX | Crocs Inc | 13.62 | 6.14 B | -0.265 | -1.91 | 1.7 M |
| RUSHB | Rush Entpr Cl B | 9.6169 | 6.07 B | -0.2226 | -2.26 | 8.01 K |
| MXL | Maxlinear Inc | 8.04 | 5.99 B | -0.05 | -0.62 | 203.85 K |
| PSMT | Pricesmart Inc | 98.4241 | 5.94 B | -7.4956 | -7.08 | 250.57 K |
| AMRX | Amneal Pharmaceuticals Inc | 23.14 | 5.9 B | -0.43 | -1.82 | 328.18 K |
| NXST | Nexstar Media Group Inc | 34.3912 | 5.88 B | -0.4018 | -1.15 | 361.51 K |
| NICE | Nice Ltd ADR | 36.3972 | 5.79 B | -0.4042 | -1.1 | 142.38 K |
| CWST | Casella Waste Sys | 5.61 | 5.69 B | -0.08 | -1.41 | 56.07 K |
| CAKE | Cheesecake Fact | 37.5749 | 5.03 B | -0.5255 | -1.38 | 736.8 K |
| GNTX | Gentex Corp | 11.6223 | 5.03 B | -0.0679 | -0.58 | 1.63 M |
| PEGA | Pegasystems Inc | 10.9958 | 5.02 B | -0.8156 | -6.91 | 1.25 M |
| QLYS | Qualys Inc | 20.63 | 4.99 B | -0.37 | -1.76 | 81.57 K |
| MMSI | Merit Medical Sys | 15.99 | 4.97 B | -0.27 | -1.66 | 131.47 K |
| NOVT | Novanta Inc | 10.87 | 4.95 B | -0.28 | -2.51 | 48.3 K |
| ENPH | Enphase Energy Inc | 7.84 | 4.93 B | -0.11 | -1.38 | 275.5 K |
| VCYT | Veracyte Inc | 12.15 | 4.77 B | -0.09 | -0.74 | 45.93 K |
| IBOC | Intl Bancshares | 17.8071 | 4.75 B | -0.1102 | -0.62 | 74.14 K |
| PRIM | Primoris Services Cp | 25.1958 | 4.65 B | -0.2149 | -0.85 | 232.5 K |
| KLIC | Kulicke and Soffa | 10.887 | 4.62 B | -0.2956 | -2.64 | 865.6 K |
| CHEF | The Chefs Warehouse | 24.29 | 4.58 B | -0.17 | -0.7 | 69.2 K |
| MARA | Marathon Digital Holdings | 44.80 | 4.51 B | -0.80 | -1.75 | 425 |
| ITRI | Itron Inc | 43.35 | 4.38 B | -0.34 | -0.78 | 111.11 K |
| SYNA | Synaptics Inc | 48.19 | 4.21 B | -0.42 | -0.86 | 739.58 K |
| LOPE | Grand Canyon Educati | 45.89 | 3.98 B | -1.36 | -2.88 | 365.75 K |
| EXTR | Extreme Networks | 6.28 | 3.9 B | -0.11 | -1.72 | 1.66 M |
| ACLS | Axcelis Tech Inc | 9.00 | 3.85 B | -0.32 | -3.43 | 107.46 K |
| DIOD | Diodes Inc | 20.24 | 3.77 B | -0.15 | -0.74 | 450.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.1281 | 2.09 T | -0.0825 | -0.62 | 10.75 M |
| CAT | Caterpillar Inc | 61.2837 | 372.68 B | -0.3219 | -0.52 | 4.5 M |
| GE | General Electric Company | 105.7023 | 370.96 B | -0.6267 | -0.59 | 6.77 M |
| ORCL | Oracle Corporation | 29.3229 | 366.87 B | -0.5288 | -1.77 | 25.79 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.1618 | 253.73 B | -0.0257 | -0.61 | 4.88 M |
| IBM | International Business Machines | 107.0981 | 208.41 B | -0.7876 | -0.73 | 6.61 M |
| MCD | McDonald's Corporation | 70.4793 | 190.73 B | -0.3973 | -0.56 | 6.59 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.2414 | 163.79 B | -0.0559 | -0.89 | 4.35 M |
| NOW | Servicenow Inc | 52.62 | 113.52 B | -0.92 | -1.72 | 1.13 M |
| DB | Deutsche Bank Ag | 32.0261 | 70.84 B | -0.3354 | -1.04 | 1.05 M |
| TDG | Transdigm Group Inc | 79.0837 | 69.91 B | -1.7893 | -2.21 | 806.9 K |
| GS-PA | The Goldman Sachs Group Inc | 10.0043 | 69.38 B | -0.0752 | -0.75 | 153.74 K |
| MS-PA | Morgan Stanley | 12.2879 | 67.11 B | -0.1225 | -0.99 | 104.14 K |
| TEL | TE Connectivity Ltd | 41.5362 | 60.3 B | -0.4748 | -1.13 | 2.63 M |
| CIEN | Ciena Corp | 21.86 | 52.67 B | -1.68 | -7.14 | 7.77 M |
| ROK | Rockwell Automation Inc | 88.4472 | 52.41 B | -0.4477 | -0.5 | 611.57 K |
| STM | Stmicroelectronics N.V. ADR | 5.9429 | 47.16 B | -0.2093 | -3.4 | 1.84 M |
| LYV | Live Nation Entertainment | 17.91 | 42.72 B | -0.12 | -0.67 | 897.32 K |
| CLS | Celestica Inc | 10.11 | 40.54 B | -0.38 | -3.62 | 369.56 K |
| IQV | Iqvia Holdings Inc | 43.97 | 39.69 B | -0.40 | -0.9 | 354.38 K |
| A | Agilent Technologies | 32.5649 | 39.18 B | -0.4253 | -1.29 | 3.96 M |
| LVS | Las Vegas Sands | 50.0469 | 33.05 B | -0.3996 | -0.79 | 4.17 M |
| JBL | Jabil Inc. | 17.7945 | 32.55 B | -0.7165 | -3.87 | 4.14 M |
| NRG | NRG Energy | 20.7031 | 28.27 B | -0.1068 | -0.51 | 3.57 M |
| CW | Curtiss-Wright Corp | 47.9436 | 26.47 B | -0.2808 | -0.58 | 79.25 K |
| FICO | Fair Isaac and Company | 56.6637 | 26.43 B | -0.3289 | -0.58 | 37.53 K |
| HPQ | HP Inc | 7.6561 | 24.56 B | -0.4337 | -5.36 | 58.12 M |
| XPO | Xpo Logistics Inc | 7.2485 | 23.4 B | -0.1729 | -2.33 | 353.6 K |
| OMC | Omnicom Group Inc | 45.9098 | 22.69 B | -0.4585 | -0.99 | 1.07 M |
| ESS | Essex Property Trust | 107.25 | 19.43 B | -0.979 | -0.9 | 270 K |
| BBY | Best Buy Company | 27.7763 | 18.51 B | -0.4231 | -1.5 | 5.97 M |
| RBC | Regal-Beloit Corp | 60.5616 | 17.78 B | -0.5008 | -0.82 | 90.5 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 20.0016 | 17.05 B | -0.1025 | -0.51 | 4.81 K |
| BWXT | Bwx Technologies Inc | 19.4461 | 15.17 B | -0.3405 | -1.72 | 1.89 M |
| TXT | Textron Inc | 30.0958 | 15.14 B | -0.4023 | -1.32 | 2.52 M |
| EG | Everest Re Group | 119.3294 | 14.85 B | -0.7243 | -0.6 | 249.58 K |
| PAG | Penske Automotive Group | 30.6858 | 14.5 B | -0.5649 | -1.81 | 292.1 K |
| SUN | Sunoco LP | 11.0977 | 14.31 B | -0.2031 | -1.8 | 30.38 K |
| ONTO | Onto Innovation Inc | 17.14 | 12.46 B | -0.35 | -2 | 28.57 K |
| NYT | New York Times Company | 11.8456 | 12.27 B | -0.1596 | -1.33 | 371 K |
| EMBJ | Embraer S.A. | 29.495 | 12.12 B | -0.1788 | -0.6 | 1.93 M |
| EVR | Evercore Partners Inc | 40.2988 | 12.1 B | -0.291 | -0.72 | 141.3 K |
| MGM | MGM Resorts International | 18.4776 | 11.68 B | -0.1323 | -0.71 | 5.85 M |
| CPT | Camden Property Trust | 36.9802 | 11.23 B | -0.258 | -0.69 | 360.4 K |
| GMED | Globus Medical Inc | 18.58 | 10.89 B | -0.12 | -0.64 | 166.72 K |
| DAR | Darling International Inc | 21.51 | 9.69 B | -0.19 | -0.88 | 731.3 K |
| VNO-PL | Vornado Realty Trust | 11.286 | 9.65 B | -0.0861 | -0.76 | 27.11 K |
| CUBE | Cubesmart | 10.1802 | 9.39 B | -0.1224 | -1.19 | 1.05 M |
| RRC | Range Resources Corp | 69.9965 | 9.32 B | -0.6897 | -0.98 | 1.54 M |
| LAD | Lithia Motors | 57.7593 | 9.24 B | -1.355 | -2.29 | 174.87 K |
| HBM | Hudbay Minerals Inc | 7.311 | 9.04 B | -0.0677 | -0.92 | 16.8 K |
| FRO | Frontline Ltd | 5.8931 | 8.7 B | -0.0716 | -1.2 | 121.27 K |
| NCLH | Norwegian Cruise Ord | 31.91 | 8.59 B | -0.18 | -0.56 | 199.49 K |
| ESE | Esco Technologies Inc | 32.1699 | 8.07 B | -0.4986 | -1.53 | 72.56 K |
| EMN | Eastman Chemical Company | 54.1019 | 8.01 B | -0.3278 | -0.6 | 1.59 M |
| FSS | Federal Signal Corp | 12.9641 | 7.6 B | -0.2015 | -1.53 | 334.9 K |
| OMF | Onemain Holdings Inc | 9.0568 | 7.32 B | -0.0685 | -0.75 | 597.8 K |
| VIPS | Vipshop Holdings Ltd ADR | 7.6113 | 7.3 B | -0.2383 | -3.04 | 12.81 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 10.4521 | 7.23 B | -0.0639 | -0.61 | 11.54 K |
| CHE | Chemed Inc | 71.0742 | 7.1 B | -0.5104 | -0.71 | 256.2 K |
| CLF | Cleveland-Cliffs Inc | 24.5485 | 6.63 B | -0.2539 | -1.02 | 5.62 M |
| NPO | Enpro Industries | 49.394 | 6.61 B | -0.2615 | -0.53 | 133.98 K |
| RYN | Rayonier Inc REIT | 17.5988 | 6.47 B | -0.4607 | -2.55 | 2.62 M |
| INGR | Ingredion Inc | 50.4272 | 6.33 B | -0.4751 | -0.93 | 857.18 K |
| MATX | Matson Inc | 19.7252 | 6.16 B | -0.1433 | -0.72 | 86.5 K |
| RIG | Transocean Inc | 47.7747 | 5.62 B | -0.5505 | -1.14 | 4.39 M |
| AIR | AAR Corp | 28.1101 | 5.55 B | -0.1596 | -0.56 | 153.5 K |
| RITM | Rithm Capital Corp | 4.5904 | 5.51 B | -0.1056 | -2.25 | 1.26 M |
| GHC | Graham Holdings Company | 343.7651 | 5.28 B | -6.8647 | -1.96 | 69.68 K |
| BB | Blackberry Ltd | 6.475 | 4.95 B | -0.046 | -0.71 | 10.85 M |
| CNX | CNX Resources Corp | 28.795 | 4.9 B | -0.2744 | -0.94 | 1.72 M |
| AQN | Algonquin Pwr & Util | 3.3381 | 4.6 B | -0.037 | -1.1 | 3 K |
| RNG | Ringcentral Inc | 16.6103 | 4.48 B | -0.3394 | -2 | 124 K |
| ABG | Asbury Automotive Group Inc | 50.26 | 4.34 B | -0.39 | -0.77 | 202.56 K |
| PARR | Par Petroleum Corp | 24.00 | 4.31 B | -0.60 | -2.44 | 20.28 K |
| CVSA | Covista Inc. | 34.42 | 4.3 B | -0.585 | -1.67 | 240.13 K |
| PFSI | Pennymac Financial Services IN | 14.9342 | 3.94 B | -0.3349 | -2.19 | 241.1 K |
| PII | Polaris Industries Inc | 96.8051 | 3.88 B | -1.5745 | -1.6 | 496.6 K |
| RHI | Robert Half International Inc | 28.2595 | 3.81 B | -0.4232 | -1.48 | 869.8 K |
| BMI | Badger Meter | 22.8694 | 3.81 B | -0.1806 | -0.78 | 74 K |
| STNG | Scorpio Tankers Inc | 79.1343 | 3.76 B | -0.7358 | -0.92 | 44.89 K |
| CRK | Comstock Resources | 80.8908 | 3.73 B | -0.5011 | -0.62 | 317.44 K |
| JOE | St. Joe Company | 17.1163 | 3.62 B | -0.4565 | -2.6 | 929.3 K |
| GPI | Group 1 Automotive | 57.6455 | 3.53 B | -0.6201 | -1.06 | 147.8 K |
| AAP | Advance Auto Parts Inc | 85.8772 | 3.39 B | -0.6948 | -0.8 | 289 K |
| SAH | Sonic Automotive | 19.1253 | 3.17 B | -0.4269 | -2.18 | 283.5 K |
| HTGC | Hercules Technology Growth Capital | 4.8693 | 2.98 B | -0.0589 | -1.2 | 629.53 K |
| AEO | American Eagle Outfitters | 11.0807 | 2.9 B | -0.1114 | -1 | 4.94 M |
| WT | Wisdomtree Inc | 11.0753 | 2.88 B | -0.0814 | -0.73 | 985.7 K |
| SPNT | Siriuspoint Ltd | 14.2709 | 2.78 B | -0.2944 | -2.02 | 212.6 K |
| DCO | Ducommun Inc | 24.47 | 2.77 B | -0.77 | -3.05 | 53.1 K |
| MFA-PB | MFA Financial Inc | 7.9318 | 2.72 B | -0.0453 | -0.57 | 23.18 K |
| LCII | Lci Industries | 35.6477 | 2.49 B | -0.3364 | -0.93 | 64.72 K |
| BHC | Bausch Health Companies Inc | 105.86 | 2.25 B | -1.29 | -1.2 | 915.02 K |
| MTX | Minerals Technologies Inc | 54.1497 | 2.25 B | -0.4096 | -0.75 | 89.1 K |
| CALX | Calix Inc | 10.31 | 2.24 B | -0.11 | -1.06 | 303.6 K |
| KSS | Kohl's Corp | 29.4685 | 2.21 B | -2.5919 | -8.08 | 14.67 M |
| UTI | Universal Technical Institute Inc | 12.2635 | 2.21 B | -0.2499 | -2 | 7.34 K |
| PRKS | United Parks & Resorts Inc | 27.195 | 2.15 B | -1.8969 | -6.52 | 2.57 M |
| NWN | Northwest Natural Gas Company | 26.3821 | 2.11 B | -0.2112 | -0.79 | 87.4 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CMG | Computer Modelling Group Ltd | 8.4086 | -0.4398 | -4.97 | 254.2 K | |
| MSCL | Satellos Bioscience Inc | 93.60 | -4.80 | -4.88 | 606 | |
| APS | Aptose Biosciences Inc | 113.40 | -5.40 | -4.55 | 524.37 K | |
| CLS | Celestica Inc Sv | 10.58 | -0.39 | -3.56 | 1.42 M | |
| MXG | Maxim Power Corp | 3.2287 | -0.1085 | -3.25 | 45.3 K | |
| CKI | Clarke Inc | 4.4489 | -0.1381 | -3.01 | 10 K | |
| KEI | Kolibri Global Energy Inc | 16.20 | -0.50 | -2.99 | 64.94 K | |
| SDE | Spartan Delta Corp | 114.5411 | -3.471 | -2.94 | 375 | |
| PXT | Parex Resources Inc | 4.0956 | -0.1223 | -2.9 | 237.9 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 6.7795 | -0.1794 | -2.58 | 5.45 K | |
| MPVD | Mountain Province Diamonds Inc | 3.5273 | -0.0773 | -2.14 | 77.29 K | |
| IFA | Ifabric Corp | 4.71 | -0.10 | -2.08 | 3.5 K | |
| TCL-A | Transcontinental Inc | 8.7791 | -0.1841 | -2.05 | 117.58 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.44 | -0.1322 | -2.01 | 511.6 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.2187 | -0.1868 | -1.99 | 6.46 K | |
| TCW | Trican Well | 8.1061 | -0.1583 | -1.92 | 921.76 K | |
| Y | Yellow Pages Ltd | 9.9391 | -0.1919 | -1.89 | 57.9 K | |
| OTEX | Open Text Corp | 17.1958 | -0.329 | -1.88 | 586 K | |
| TCL-B | Transcontinental Inc | 8.8781 | -0.1696 | -1.87 | 300 | |
| CEU | Ces Energy Solutions Corp | 4.6457 | -0.0886 | -1.87 | 949.2 K | |
| TVA-B | TVA Group Inc | 8.58 | -0.16 | -1.83 | 1.03 K | |
| OBE | Obsidian Energy Ltd | 60.13 | -1.12 | -1.83 | 1.59 M | |
| WFC | Wall Financial | 4.4774 | -0.0825 | -1.81 | 300 | |
| MRU | Metro Inc | 16.639 | -0.3005 | -1.77 | 3.43 M | |
| GDL | Goodfellow Inc | 4.3454 | -0.0767 | -1.73 | 300 | |
| PDV-PA | Prime Dividend Corp Pref A | 4.9836 | -0.0873 | -1.72 | 1.7 K | |
| TWC | Twc Enterprises Ltd | 8.2129 | -0.1437 | -1.72 | 2.41 K | |
| UNC | United Corp Ltd | 4.1664 | -0.0718 | -1.69 | 7.48 K | |
| HPS-A | Hammond Power Solutions Inc | 4.9198 | -0.0841 | -1.68 | 400 | |
| BBD-PD | Bombardier Inc Pref D | 5.0517 | -0.0845 | -1.65 | 2.25 K | |
| DRM | Dream Unlimited Corp | 22.6773 | -0.3766 | -1.63 | 17.6 K | |
| BRAG | Bragg Gaming Group Inc | 6.20 | -0.10 | -1.59 | 12.82 K | |
| ATH | Athabasca Oil Corp | 6.46 | -0.10 | -1.52 | 1.42 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.2092 | -0.1261 | -1.51 | 47.1 K | |
| ENGH | Enghouse Systems Ltd | 11.4131 | -0.1643 | -1.42 | 32.53 K | |
| GTE | Gran Tierra Energy Inc | 75.20 | -1.00 | -1.31 | 61.74 K | |
| BBD-A | Bombardier Inc | 114.00 | -1.50 | -1.3 | 281.55 K | |
| BCE-PZ | Bce Inc Pref Z | 10.7684 | -0.14 | -1.28 | 1.02 K | |
| XTC | Exco Tech | 4.2626 | -0.0545 | -1.26 | 37.23 K | |
| CYB | Cymbria Corp Cl A | 20.40 | -0.25 | -1.21 | 6.45 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.2984 | -0.1138 | -1.21 | 14.07 K | |
| WFG | West Fraser Timber CO Ltd | 41.5432 | -0.5075 | -1.21 | 318.4 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.0451 | -0.037 | -1.2 | 55.2 K | |
| RCH | Richelieu Hardware Ltd | 13.1454 | -0.1597 | -1.2 | 9.16 K | |
| ELVA | Electrovaya Inc | 4.20 | -0.05 | -1.18 | 5.7 K | |
| ONEX | Onex Corp | 53.7019 | -0.6356 | -1.17 | 73.46 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.6533 | -0.0786 | -1.17 | 4.8 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.1476 | -0.1064 | -1.15 | 17.55 K | |
| EFR | Energy Fuels Inc | 6.08 | -0.07 | -1.14 | 13.3 K | |
| EIF | Exchange Income Corp | 9.1679 | -0.1024 | -1.1 | 46.8 K | |
| TVE | Tamarack Valley Energy Ltd | 3.1756 | -0.0347 | -1.08 | 193.79 K | |
| CXI | Currency Exchange International Corp | 11.05 | -0.12 | -1.07 | 2.6 K | |
| BHC | Bausch Health Companies Inc | 110.73 | -1.17 | -1.05 | 260.02 K | |
| BCE-PA | BCE Inc Pref AA | 10.5361 | -0.1071 | -1.01 | 7.9 K | |
| ATD | Alimentation Couche-Tard Inc. | 10.986 | -0.11 | -0.99 | 3.6 K | |
| MTY | Mty Food Group Inc | 25.0336 | -0.2503 | -0.99 | 14.3 K | |
| HBM | Hudbay Minerals Inc | 7.7547 | -0.0774 | -0.99 | 895.1 K | |
| WRG | Western Energy Services Corp | 862.80 | -8.40 | -0.96 | 2.07 K | |
| TOT | Total Energy Services Inc | 14.2741 | -0.1389 | -0.96 | 20.27 K | |
| FTS-PK | Fortis Inc Pref K | 12.1947 | -0.1166 | -0.95 | 3 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 21.2485 | -0.2031 | -0.95 | 398.4 K | |
| RIC | Richmont Mines | 5.8568 | -0.0522 | -0.88 | 7.67 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.8036 | -0.0427 | -0.88 | 17.66 K | |
| AC | Air Canada | 6.90 | -0.06 | -0.86 | 4.32 M | |
| ATS | Ats Corp | 13.42 | -0.11 | -0.81 | 113.6 K | |
| FTS-PH | Fortis Inc Pref H | 12.6181 | -0.1015 | -0.8 | 58.01 K | |
| BK-PA | Canadian Banc Corp Pref A | 5.0858 | -0.0399 | -0.78 | 2 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 3.6911 | -0.028 | -0.75 | 49.86 K | |
| TRZ | Transat At Inc | 13.59 | -0.10 | -0.73 | 161.62 K | |
| CSH-UN | Chartwell Retirement Residences | 5.3521 | -0.0381 | -0.71 | 194.14 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.8451 | -0.1054 | -0.7 | 7.47 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 5.3385 | -0.037 | -0.69 | 2.5 K | |
| ABX | Barrick Mining Corp | 14.8654 | -0.1021 | -0.68 | 5.79 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.9209 | -0.0267 | -0.68 | 6.04 K | |
| TCS | Tecsys Inc J | 3.8479 | -0.0261 | -0.67 | 3.4 K | |
| BBD-B | Bombardier Inc Series B | 109.9032 | -0.7263 | -0.66 | 196.72 K | |
| BCE-PI | BCE Inc Pref AI | 12.1767 | -0.0791 | -0.65 | 20.21 K | |
| CGO | Cogeco Inc Sv | 31.078 | -0.1963 | -0.63 | 9.01 K | |
| X | TMX Group Ltd | 7.1649 | -0.0404 | -0.56 | 112.72 K | |
| NFI | Nfi Group Inc. | 7.7446 | -0.0436 | -0.56 | 53.56 K | |
| ALS | Altius Minerals Corp | 9.212 | -0.051 | -0.55 | 32.76 K | |
| EMA-PA | Emera Inc Pref A | 12.7414 | -0.0701 | -0.55 | 4.9 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.8153 | -0.075 | -0.54 | 5.02 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.814 | -0.0514 | -0.52 | 41.65 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.8247 | -0.0514 | -0.52 | 214.78 K | |
| BCE-PG | Bce Inc Pref G | 12.1399 | -0.0629 | -0.52 | 3.46 K | |
| CPX | Capital Power Corp | 10.1163 | -0.0523 | -0.51 | 110.19 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.3987 | -0.0225 | -0.51 | 39.34 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 11.9634 | -0.0607 | -0.5 | 3.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 18.60 | 6.45 B | -0.39 | -2.05 | 258.2 K |
| ORBT | Orbit International Corporation | 3.2527 | 12.71 M | -0.0965 | -2.88 | 3.71 K |
| ERHE | ERHC Energy Inc | 5.10 | 2.88 M | -0.10 | -1.92 | 870.13 K |
| AZFL | Amazonas Florestal Ltd | 20.00 | 1.64 M | -7.00 | -25.93 | 212 |
| SEII | Sharing Economy International Inc | 1136.00 | 855.22 K | -54.00 | -4.54 | 1.08 K |
| FUTL | FutureLand Corp | 224000.00 | 671.62 K | -38400.00 | -14.63 | 10 |
| GSFI | Green Stream Holdings Inc | 7.942 | 654.18 K | -2.6473 | -25 | 83 |
| VGLS | VG Life Sciences Inc | 6490.00 | 358.62 K | -110.00 | -1.67 | 1 |
| ERFB | ERF Wireless Inc | 240000.00 | 84.13 K | -7200.00 | -2.91 | 250.67 K |
| SPRN | Supernova Energy Inc | 18.20 | 66.36 K | -2.60 | -12.5 | 382 |
| USRM | U.S. Stem Cell Inc | 11.50 | 64.15 K | -0.20 | -1.71 | 82 |
| AMBS | Amarantus BioScience Holdings Inc | 7.05 | 63.04 K | -0.075 | -1.05 | 12.05 K |
| LOTE | Lot78 Inc | 16.3366 | 17.28 K | -0.9626 | -5.56 | 621 |
| XDSL | mPhase Technologies Inc | 9.00 | 16.8 K | -0.50 | -5.26 | 960 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.43 | 14.07 K | -0.31 | -8.29 | 316.43 K |
| AXPWQ | Axion Power International Inc | 79100.00 | 9.6 K | -6300.00 | -7.38 | 3 |
| STTO | SITO Mobile Ltd. | 5.18 | 5.13 K | -0.32 | -5.82 | 27 K |
| HDYNQ | Hyperdynamics Corporation | 3.33 | 3.56 K | -0.14 | -4.03 | 39.26 K |
| ZVOI | Zovio Inc | 17.72 | 3.42 K | -0.46 | -2.53 | 1.41 M |
| NSLPQ | New Source Energy Partners L.P | 21.42 | 1.87 K | -0.83 | -3.73 | 41.21 K |
| CYRNQ | CYRNQ | 54.60 | 799 | -1.20 | -2.15 | 2.66 K |
| RTNB | root9B Holdings Inc | 9.15 | 610 | -0.30 | -3.17 | 42 |
| PRXIQ | Premier Exhibitions Inc | 10.50 | 491 | -0.60 | -5.41 | 55.9 K |
| PTRC | Petro River Oil Corp | 4.10 | -0.70 | -14.58 | 7.3 K | |
| LIQDQ | Liquid Holdings Group Inc | 7.77 | -0.80 | -9.33 | 4.8 K | |
| TBEV | High Performance Beverages Company | 15.00 | -1.30 | -7.98 | 34 | |
| SOGFF | Strategic Oil & Gas Ltd | 17.40 | -0.40 | -2.25 | 2 K | |
| HMNY | Helios and Matheson Analytics Inc | 1378.454 | -19.7274 | -1.41 | 1 | |
| ESINQ | ITT Educational Services Inc | 41.64 | -0.56 | -1.33 | 216.12 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 20.25 | 80.15 M | -2.25 | -10 | 135 |
| AERO | Aero Energy Limited | 315.00 | 4.53 M | -10.00 | -3.08 | 3 |
| USS | Uniserve Communications Corporation | 3.9474 | -1.3158 | -25 | 1.8 K | |
| KCC | Kincora Copper Limited | 6.00 | -1.50 | -20 | 10.08 K | |
| INTR | Intrepid Metals Corp. | 4.00 | -1.00 | -20 | 263 | |
| CTH | CoTec Holdings Corp. | 4.00 | -1.00 | -20 | 233 | |
| OBUL | One Bullion Limited | 3.8023 | -0.8586 | -18.42 | 48 | |
| IEI | Imperial Equities Inc | 3.9466 | -0.6578 | -14.29 | 3.1 K | |
| LKY | Lucky Minerals Inc | 26.3158 | -3.7594 | -12.5 | 60 | |
| CPAU | CopAur Minerals Inc | 8.00 | -1.00 | -11.11 | 113 | |
| GORO | Goldgroup Mining Inc. | 3.20 | -0.40 | -11.11 | 560 | |
| SKRR | SKRR Exploration Inc | 166.5003 | -18.0001 | -9.76 | 53 | |
| MBO | Mobio Technologies Inc | 14.00 | -1.20 | -7.89 | 16.53 K | |
| CTA | Centaurus Energy Inc | 235.00 | -20.00 | -7.84 | 10.48 K | |
| IFOS | Itafos Inc | 145.0187 | -12.0849 | -7.69 | 1.24 K | |
| PDQ | Paradigm Gold Corporation | 6.00 | -0.50 | -7.69 | 107 | |
| SCZ | Santacruz Silver Mining Ltd | 4.40 | -0.32 | -6.78 | 5.53 K | |
| KTN | Kootenay Silver Inc | 7.30 | -0.50 | -6.41 | 220 | |
| NEXM | NexMetals Mining Corp. | 54.00 | -3.00 | -5.26 | 184 | |
| ANDC | Andina Copper Corporation | 23.75 | -1.25 | -5 | 208 | |
| AAZ | Azincourt Energy Corp | 8.8748 | -0.317 | -3.45 | 12.4 K | |
| GBU | Gabriel Resources Ltd | 8.60 | -0.30 | -3.37 | 171.44 K | |
| MANU | Manhattan Uranium Discovery Corp. | 315.00 | -10.00 | -3.08 | 3 | |
| NEXG | NeXGold Mining Corp | 4.08 | -0.12 | -2.86 | 12.62 K | |
| PGX | Prosper Gold Corp | 3.70 | -0.10 | -2.63 | 1 K | |
| ENDR | Enduro Metals Corporation | 3.90 | -0.10 | -2.5 | 5.08 K | |
| CTEK | CLEANTEK Industries Inc | 54.7059 | -1.1765 | -2.11 | 362 |