Loser Valuations for 20 November 2013 from 00:00:00 until 23:59:59
Loser Valuations for 20 November 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 37.2711 | 58.19 B | -0.3249 | -0.86 | 3.81 M | 141.89 M |
| CQP | Cheniere Energy Partners LP | 12.9528 | 28.41 B | -0.1958 | -1.49 | 125.2 K | 1.62 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.0681 | 3.74 B | -0.1027 | -1.01 | 25.73 K | 259.09 K |
| UUUU | Energy Fuels Inc | 4.75 | 1.94 B | -0.5015 | -9.55 | 134.51 K | 638.91 K |
| ESBA | Empire State Realty Op LP | 10.0916 | 1.46 B | -0.0854 | -0.84 | 8.7 K | 87.8 K |
| OGCP | Empire State Realty Op LP Se | 10.0743 | 1.42 B | -0.124 | -1.22 | 900 | 9.07 K |
| FISK | Empire State Realty Op LP Se | 10.0428 | 1.41 B | -0.1082 | -1.07 | 1.5 K | 15.06 K |
| BHB | Bar Harbor Bankshares | 10.6565 | 698.47 M | -0.1737 | -1.6 | 3.15 K | 33.57 K |
| OBE | Obsidian Energy Ltd | 49.6083 | 606.63 M | -0.3644 | -0.73 | 266.7 K | 13.23 M |
| GORO | Gold Resource Corp | 3.8975 | 573 M | -0.1172 | -2.92 | 495.04 K | 1.93 M |
| GTE | Gran Tierra Energy Inc | 73.30 | 338.94 M | -1.60 | -2.14 | 100.03 K | 7.33 M |
| REI | Ring Energy Inc | 13.00 | 297.02 M | -0.15 | -1.14 | 7.3 K | 94.9 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.0582 | 276.68 M | -0.0409 | -0.58 | 47.5 K | 335.26 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.1837 | 273.14 M | -0.0171 | -0.53 | 77.02 K | 245.22 K |
| ELLO | Ellomay Capital Ltd | 9.6629 | 239.97 M | -0.146 | -1.49 | 2.16 K | 20.87 K |
| LODE | Comstock Mining Inc | 440.00 | 146.03 M | -20.00 | -4.35 | 521 | 229.24 K |
| EPM | Evolution Petroleum Corp | 5.8917 | 142.21 M | -0.0782 | -1.31 | 28.9 K | 170.27 K |
| BCV | Bancroft Convertible Fund | 7.1094 | 120.03 M | -0.0506 | -0.71 | 4.7 K | 33.41 K |
| OPHC | Optimumbank Hlds | 12.00 | 114.3 M | -1.60 | -11.76 | 3.92 K | 46.98 K |
| CATX | Perspective Therapeutics Inc | 4.90 | 97.67 M | -0.10 | -2 | 23.86 K | 116.91 K |
| MHH | Mastech Holdings Inc | 6.7631 | 77.23 M | -1.8167 | -21.17 | 373.46 K | 2.53 M |
| SDEV | Stablecoin Development Corporation | 134620.2344 | 65.07 M | -5060.9063 | -3.62 | 2 | 269.24 K |
| ATNM | Actinium Pharmaceuticals Inc | 192.2998 | 48.42 M | -1.20 | -0.62 | 292 | 56.15 K |
| FSP | Franklin Street Properties | 6.4829 | 40.53 M | -0.0564 | -0.86 | 169.7 K | 1.1 M |
| NNVC | Nanoviricides Inc | 95.20 | 33.97 M | -8.20 | -7.93 | 18.45 K | 1.76 M |
| CKX | Ckx Lands | 13.6765 | 33.67 M | -0.60 | -4.2 | 8.62 K | 117.95 K |
| COHN | Cohen & CO Inc | 9.8436 | 32.45 M | -0.3786 | -3.7 | 4.08 K | 40.2 K |
| CPHI | China Pharma Holdings | 39.00 | 24.3 M | -0.50 | -1.27 | 409 | 15.95 K |
| MXC | Mexco Energy Corp | 7.278 | 21.19 M | -0.4748 | -6.12 | 8.7 K | 63.32 K |
| ACCS | Access Newswire Inc | 10.6069 | 12.88 M | -0.5209 | -4.68 | 1.58 K | 16.73 K |
| INUV | Inuvo Inc | 15.10 | 6.46 M | -0.40 | -2.58 | 6.01 K | 90.75 K |
| PLAG | Planet Green Holdings Corp | 187.50 | 5.18 M | -7.50 | -3.85 | 582 | 109.12 K |
| CANF | Can-Fite Biopharma Ltd ADR | 19889.9824 | 5.09 M | -959.9941 | -4.6 | 7 | 139.23 K |
| DSS | Document Security Systems | 3012.0747 | 4.66 M | -166.1836 | -5.23 | 427 | 1.29 M |
| MPU | Mega Matrix Corp | 3.2051 | 4.14 M | -0.0534 | -1.64 | 11 K | 35.26 K |
| OPTT | Ocean Power Tech Inc | 362.00 | 3.75 M | -8.00 | -2.16 | 294.49 K | 106.6 M |
| AUMN | Golden Minerals Company | 12.72 | 3.4 M | -0.28 | -2.15 | 3.7 K | 47.11 K |
| PW | Power REIT | 8.25 | 2.52 M | -0.05 | -0.6 | 2.62 K | 21.66 K |
| TPHS | Trinity Pl Hlds Inc | 5.1784 | 1.97 M | -0.0498 | -0.95 | 2.01 K | 10.4 K |
| OGEN | Oragenics Inc | 49500.00 | 1.6 M | -2880.00 | -5.5 | 1 | 49.5 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 3.375 | 1.19 M | -0.25 | -6.9 | 5.24 K | 17.68 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 15.9591 | 5.1 T | -0.141 | -0.88 | 193.92 M | 3.09 B |
| AMZN | Amazon.com Inc | 18.1285 | 2.89 T | -0.1185 | -0.65 | 35.46 M | 642.83 M |
| AVGO | Broadcom Inc. | 3.1986 | 1.53 T | -0.0187 | -0.58 | 11.09 M | 35.46 M |
| TSLA | Tesla Inc | 8.074 | 1.49 T | -0.332 | -3.95 | 207.74 M | 1.68 B |
| MU | Micron Technology | 18.3354 | 829.5 B | -0.2536 | -1.36 | 44.81 M | 821.59 M |
| ASML | ASML Holding N.V. ADR | 78.3972 | 583.23 B | -0.7047 | -0.89 | 911.57 K | 71.46 M |
| COST | Costco Wholesale | 97.6915 | 472.46 B | -0.6924 | -0.7 | 1.14 M | 110.97 M |
| CSCO | Cisco Systems Inc | 14.5103 | 388.94 B | -0.1298 | -0.89 | 44.3 M | 642.8 M |
| INTC | Intel Corp | 18.2655 | 315.55 B | -0.1041 | -0.57 | 20.29 M | 370.58 M |
| LRCX | Lam Research Corp | 4.2237 | 276.95 B | -0.0399 | -0.94 | 20.09 M | 84.88 M |
| TXN | Texas Instruments | 29.844 | 270.37 B | -0.1566 | -0.52 | 4.86 M | 145.01 M |
| LIN | Linde Plc | 99.0423 | 238.88 B | -1.3842 | -1.38 | 812.5 K | 80.47 M |
| ADI | Analog Devices | 37.7068 | 191.24 B | -0.2843 | -0.75 | 2.25 M | 84.68 M |
| VZ | Verizon Communications Inc | 26.422 | 190.9 B | -0.1992 | -0.75 | 9.63 M | 254.55 M |
| QCOM | Qualcomm Inc | 50.2878 | 183.47 B | -0.5735 | -1.13 | 15.11 M | 759.63 M |
| MRVL | Marvell Technology Inc | 11.7171 | 139.1 B | -0.0617 | -0.52 | 6.67 M | 78.11 M |
| ADP | Automatic Data Processing, Inc. | 52.4108 | 119.24 B | -0.4376 | -0.83 | 3.28 M | 171.67 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.1528 | 115.3 B | -0.2255 | -0.68 | 524 K | 17.37 M |
| EQIX | Equinix Inc | 118.7186 | 104.38 B | -0.7096 | -0.59 | 1.12 M | 133.06 M |
| CMCSA | Comcast Corporation | 16.3738 | 87.04 B | -0.2132 | -1.29 | 17.81 M | 291.7 M |
| MDLZ | Mondelez Intl Inc | 25.4918 | 84.1 B | -0.1751 | -0.68 | 6.38 M | 162.69 M |
| HON | Honeywell International Inc. Common Stock | 60.865 | 72.58 B | -0.4466 | -0.73 | 2 M | 121.7 M |
| AEP | American Electric Power Company | 30.6778 | 69.88 B | -0.3229 | -1.04 | 3.39 M | 104.01 M |
| FAST | Fastenal Company | 8.3723 | 62.61 B | -0.0562 | -0.67 | 6.44 M | 53.89 M |
| PCAR | Paccar Inc | 23.2842 | 55.67 B | -0.1306 | -0.56 | 1.48 M | 34.42 M |
| EBAY | Ebay Inc | 18.8111 | 53.11 B | -0.6495 | -3.34 | 81.41 M | 1.53 B |
| XEL | XCEL Energy Inc | 18.8053 | 51.46 B | -0.261 | -1.37 | 5.83 M | 109.68 M |
| WDAY | Workday Inc | 72.21 | 45.84 B | -1.65 | -2.23 | 1.61 M | 115.93 M |
| PAYX | Paychex Inc | 29.6188 | 40.85 B | -0.1915 | -0.64 | 2.33 M | 69.04 M |
| UAL | United Airlines Holdings Inc | 37.27 | 39.11 B | -0.53 | -1.4 | 5.44 M | 202.67 M |
| TTWO | Take-Two Interactive Software | 17.04 | 38.78 B | -0.09 | -0.53 | 1.79 M | 30.56 M |
| NBIS | Nebius Group N.V. | 36.15 | 38.45 B | -0.82 | -2.22 | 2.88 M | 104.05 M |
| VOD | Vodafone Grp Plc ADR | 18.581 | 36.35 B | -0.149 | -0.8 | 5.23 M | 97.1 M |
| ACGL | Arch Capital Grp Ltd | 18.3365 | 35.2 B | -0.1173 | -0.64 | 847.2 K | 15.53 M |
| NTAP | Netapp Inc | 29.8547 | 34.58 B | -0.1701 | -0.57 | 2.16 M | 64.55 M |
| ESLT | Elbit Systems Ltd | 45.3327 | 33.84 B | -0.705 | -1.53 | 45.2 K | 2.05 M |
| FISV | Fiserv Inc | 25.9216 | 33.8 B | -0.1771 | -0.68 | 1.48 M | 38.29 M |
| STLD | Steel Dynamics Inc | 14.4979 | 32.36 B | -0.0843 | -0.58 | 1.3 M | 18.86 M |
| HBAN | Huntington Bcshs | 5.4741 | 32.08 B | -0.031 | -0.56 | 13.23 M | 72.42 M |
| KHC | Kraft Heinz Company | 30.9225 | 28.91 B | -0.1646 | -0.53 | 3.9 M | 120.58 M |
| FLEX | Flextronics Intl Ltd | 5.4298 | 28.88 B | -0.0401 | -0.73 | 4.71 M | 25.57 M |
| ULTA | Ulta Beauty Inc | 125.80 | 28.44 B | -1.69 | -1.33 | 444.7 K | 55.94 M |
| TCOM | Trip.com Group Ltd ADR | 23.9635 | 27.73 B | -0.3334 | -1.37 | 4.14 M | 99.22 M |
| BIDU | Baidu Inc ADR | 158.76 | 27.58 B | -4.36 | -2.67 | 2.72 M | 431.07 M |
| VRSK | Verisk Analytics Inc | 59.7074 | 26.11 B | -0.5339 | -0.89 | 1.35 M | 80.64 M |
| DLTR | Dollar Tree Inc | 58.92 | 25.75 B | -0.39 | -0.66 | 2.05 M | 121.03 M |
| UTHR | United Therapeutic | 91.64 | 24.81 B | -0.93 | -1 | 277.08 K | 25.39 M |
| RGLD | Royal Gold Inc | 39.5638 | 23.88 B | -1.0866 | -2.67 | 914.4 K | 36.18 M |
| EVRG | Evergy Inc | 20.317 | 20.29 B | -0.1461 | -0.71 | 800.6 K | 16.27 M |
| SBAC | SBA Communications | 79.3839 | 19.88 B | -1.8898 | -2.33 | 1.51 M | 119.84 M |
| LNT | Alliant Energy Corp | 17.7035 | 19.05 B | -0.1819 | -1.02 | 775.34 K | 13.73 M |
| FFIV | F5 Networks Inc | 81.56 | 18.05 B | -0.46 | -0.56 | 906.4 K | 73.93 M |
| NDSN | Nordson Corp | 61.9059 | 18.04 B | -0.4717 | -0.76 | 90.3 K | 5.59 M |
| GEN | Gen Digital Inc | 8.4614 | 17.68 B | -0.0652 | -0.76 | 6.12 M | 51.79 M |
| HST | Host Marriott Financial Trust | 11.2453 | 17.56 B | -0.0854 | -0.75 | 4.18 M | 47.05 M |
| PAAS | Pan Amer Silver Corp | 8.5749 | 17.47 B | -0.2165 | -2.46 | 1.62 M | 13.89 M |
| HTHT | Huazhu Group Ltd ADR | 5.5115 | 15.84 B | -0.0514 | -0.92 | 278.33 K | 1.53 M |
| CHTR | Charter Communications | 126.96 | 15.75 B | -2.11 | -1.63 | 735.3 K | 93.35 M |
| CG | The Carlyle Group | 16.2898 | 15.08 B | -0.1773 | -1.08 | 353.6 K | 5.76 M |
| CHRW | C.H. Robinson Ww | 43.0354 | 14.96 B | -0.9628 | -2.19 | 3.95 M | 169.98 M |
| CHKP | Check Point Software | 60.92 | 14.7 B | -0.65 | -1.06 | 804.51 K | 49.01 M |
| MANH | Manhattan Assoc | 28.50 | 14.62 B | -0.1575 | -0.55 | 354.32 K | 10.1 M |
| REG | Regency Centers Corp | 30.1864 | 14.23 B | -0.4616 | -1.51 | 328.9 K | 9.93 M |
| HALO | Halozyme Therapeutic | 13.10 | 11.68 B | -0.07 | -0.53 | 763.6 K | 10 M |
| FDS | FactSet Research Systems Inc | 97.9413 | 11.52 B | -0.5677 | -0.58 | 226.32 K | 22.17 M |
| AGNC | Agnc Investment Corp | 4.4446 | 11.38 B | -0.0407 | -0.91 | 4.9 M | 21.79 M |
| UHAL | A M E R C O | 21.2246 | 11.03 B | -0.1161 | -0.54 | 131 K | 2.78 M |
| SIRI | Sirius XM Holdings | 29.3692 | 10.99 B | -0.4046 | -1.36 | 3.2 M | 93.9 M |
| TTEK | Tetra Tech Inc | 5.1438 | 10.52 B | -0.04 | -0.77 | 1.57 M | 8.09 M |
| UMBF | Ump Financial Corp | 49.8148 | 10.38 B | -0.3317 | -0.66 | 167 K | 8.32 M |
| VSAT | Viasat Inc | 57.71 | 10.24 B | -0.37 | -0.64 | 178.06 K | 10.28 M |
| MDGL | Madrigal Pharmaceuticals Inc | 170.45 | 10.05 B | -13.30 | -7.24 | 106.95 K | 18.23 M |
| BPOP | Popular Inc | 20.7095 | 9.91 B | -0.1349 | -0.65 | 670.6 K | 13.89 M |
| LFUS | Littelfuse Inc | 73.9077 | 9.8 B | -0.6125 | -0.82 | 71 K | 5.25 M |
| AAL | American Airlines Group | 22.6824 | 9.38 B | -0.1602 | -0.7 | 11.18 M | 253.65 M |
| WYNN | Wynn Resorts Ltd | 131.2651 | 8.93 B | -0.6712 | -0.51 | 780.1 K | 102.4 M |
| STRL | Sterling Constructio | 11.14 | 8.87 B | -0.31 | -2.71 | 31.27 K | 348.29 K |
| CGNX | Cognex Cp | 14.046 | 8.48 B | -0.2754 | -1.92 | 1.26 M | 17.71 M |
| DSGX | Descartes Sys Group | 14.11 | 8.1 B | -0.31 | -2.15 | 9.31 K | 131.34 K |
| BOKF | Bok Financial Corp | 46.3086 | 7.99 B | -0.3557 | -0.76 | 45.25 K | 2.1 M |
| VLY | Valley National Bancorp | 5.7088 | 7.86 B | -0.0756 | -1.31 | 2.07 M | 11.81 M |
| ALKS | Alkermes Plc | 37.08 | 7.76 B | -0.26 | -0.7 | 612 K | 22.69 M |
| URBN | Urban Outfitters Inc | 39.02 | 7.56 B | -0.29 | -0.74 | 1.93 M | 75.27 M |
| CHRD | Chord Energy Corp | 28.5128 | 7.38 B | -0.3017 | -1.05 | 1.75 M | 49.77 M |
| IESC | Ies Holdings | 4.62 | 7.38 B | -0.29 | -5.91 | 7.31 K | 33.77 K |
| KTOS | Kratos Defns | 6.59 | 7.1 B | -0.06 | -0.9 | 351.6 K | 2.32 M |
| ZG | Zillow Grp Inc Cl A | 22.7589 | 7.05 B | -1.2842 | -5.34 | 2.17 M | 49.36 M |
| ORKA | Oruka Therapeutics Inc | 1146.5942 | 6.92 B | -16.2637 | -1.4 | 77 | 88.29 K |
| CPB | Campbell Soup Company | 25.7506 | 6.82 B | -0.4003 | -1.53 | 5.34 M | 137.61 M |
| FORM | Formfactor Inc | 5.00 | 6.68 B | -0.13 | -2.53 | 239.09 K | 1.2 M |
| EXLS | Exlservice Holdings | 4.974 | 6.53 B | -0.122 | -2.39 | 1.06 M | 5.29 M |
| AVAV | Aerovironment Inc | 27.22 | 6.45 B | -0.29 | -1.05 | 104.31 K | 2.84 M |
| CWST | Casella Waste Sys | 5.64 | 6.3 B | -0.06 | -1.05 | 27.42 K | 154.64 K |
| ACIW | Aci Worldwide Inc | 20.9133 | 6.2 B | -0.1167 | -0.55 | 612.65 K | 12.81 M |
| OTEX | Open Text Cp | 16.1186 | 6.05 B | -0.1774 | -1.09 | 585.6 K | 9.44 M |
| SSRM | Ssr Mining Inc | 5.4667 | 5.92 B | -0.2381 | -4.17 | 1.29 M | 7.06 M |
| CRUS | Cirrus Logic Inc | 19.20 | 5.9 B | -0.12 | -0.62 | 1.68 M | 32.25 M |
| SBRA | Sabra REIT | 10.004 | 5.62 B | -0.1031 | -1.02 | 304.18 K | 3.04 M |
| AUB | Atlantic Union Bancshares Corp | 16.545 | 5.62 B | -0.0886 | -0.53 | 46.31 K | 766.25 K |
| PLXS | Plexus Cp | 38.34 | 5.48 B | -0.35 | -0.9 | 105.73 K | 4.05 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 40.1806 | 1.26 T | -0.2141 | -0.53 | 3.71 M | 149.13 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 114.90 | 1.23 T | -0.94 | -0.81 | 2.83 M | 325.51 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 172480.00 | 1.22 T | -1280.2031 | -0.74 | 288 | 49.67 M |
| XOM | Exxon Mobil Corporation | 62.1295 | 671.97 B | -0.4855 | -0.78 | 10.46 M | 649.83 M |
| ABBV | Abbvie Inc | 29.1913 | 518.44 B | -0.3105 | -1.05 | 3.12 M | 91.09 M |
| HD | Home Depot | 59.5983 | 352.6 B | -0.4708 | -0.78 | 7.24 M | 431.31 M |
| PM | Philip Morris International Inc | 48.4281 | 301 B | -1.1768 | -2.37 | 10.07 M | 487.55 M |
| CAT | Caterpillar Inc | 60.4935 | 274.04 B | -0.7244 | -1.18 | 7.44 M | 450.25 M |
| SAP | SAP Ag ADR | 65.1667 | 274.03 B | -0.6338 | -0.96 | 629 K | 40.99 M |
| GS | Goldman Sachs Group | 129.8691 | 261.39 B | -1.2594 | -0.96 | 2.79 M | 362.74 M |
| BML-PH | Bank of America Corporation | 9.7299 | 260.69 B | -0.0851 | -0.87 | 29.24 K | 284.54 K |
| BAC-PL | Bank of America Corporation | 514.9358 | 244.93 B | -4.3475 | -0.84 | 10.52 K | 5.42 M |
| BHP | BHP Billiton Ltd ADR | 28.8298 | 210.59 B | -0.23 | -0.79 | 1.38 M | 39.69 M |
| C | Citigroup Inc | 37.4101 | 201.88 B | -0.2947 | -0.78 | 18.35 M | 686.37 M |
| ABT | Abbott Laboratories | 29.9492 | 191.4 B | -0.4157 | -1.37 | 6.41 M | 192.08 M |
| BLK | Blackrock Inc | 219.5559 | 187.58 B | -2.4744 | -1.11 | 490.31 K | 107.65 M |
| NVO | Novo Nordisk A/S ADR | 28.9788 | 182.45 B | -0.326 | -1.11 | 265.64 K | 7.7 M |
| NEE | Nextera Energy | 16.7964 | 182.17 B | -0.2085 | -1.23 | 7.42 M | 124.71 M |
| WELL | Welltower Inc | 36.1087 | 181.46 B | -0.5927 | -1.61 | 1.7 M | 61.51 M |
| SAN | Banco Santander ADR | 4.7429 | 179.65 B | -0.0838 | -1.74 | 4.53 M | 21.5 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 81.4558 | 167.55 B | -0.7474 | -0.91 | 730.7 K | 59.52 M |
| SONY | Sony Group Corp ADR | 3.3167 | 158.03 B | -0.0304 | -0.91 | 12.51 M | 41.48 M |
| BX | Blackstone Inc | 13.6109 | 154.27 B | -0.0931 | -0.68 | 3.83 M | 52.1 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.2973 | 152.29 B | -0.0682 | -1.07 | 970.9 K | 6.11 M |
| SCCO | Southern Copper Corp | 16.8214 | 150.2 B | -0.1422 | -0.84 | 2.63 M | 44.28 M |
| T | American Telephone and Telegraph Inc. | 13.0809 | 146.86 B | -0.1183 | -0.9 | 17.45 M | 228.27 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.7188 | 145.42 B | -0.0976 | -1.68 | 1.11 M | 6.36 M |
| ETN | Eaton Corp | 51.503 | 139.59 B | -0.2906 | -0.56 | 1.93 M | 99.22 M |
| CB | Chubb Ltd | 73.6379 | 138.87 B | -0.5268 | -0.71 | 922.81 K | 67.95 M |
| BA | Boeing Company | 113.2012 | 136.6 B | -3.8717 | -3.31 | 8.63 M | 977.48 M |
| LMT | Lockheed Martin Corp | 97.2611 | 135.87 B | -1.2619 | -1.28 | 858.6 K | 83.51 M |
| HDB | Hdfc Bank Ltd ADR | 6.4615 | 132.77 B | -0.0813 | -1.24 | 3.19 M | 20.63 M |
| MDT | Medtronic Inc | 41.7291 | 131.48 B | -0.7702 | -1.81 | 5.82 M | 243.03 M |
| LOW | Lowe's Companies | 37.9784 | 130.22 B | -2.4955 | -6.17 | 26.08 M | 990.62 M |
| NEM | Newmont Mining Corp | 20.1934 | 130.07 B | -0.7345 | -3.51 | 8.69 M | 175.46 M |
| BTI | British American Tobacco Industries ADR | 24.7101 | 129.11 B | -0.2501 | -1 | 994.6 K | 24.58 M |
| PLD | Prologis Inc | 26.2365 | 126.93 B | -0.3651 | -1.37 | 1.53 M | 40.12 M |
| MO | Altria Group | 19.0612 | 126.11 B | -0.1115 | -0.58 | 6.03 M | 114.87 M |
| IBN | Icici Bank Ltd ADR | 5.5062 | 123.69 B | -0.0547 | -0.98 | 5.94 M | 32.69 M |
| MCK | Mckesson Corp | 144.733 | 122.31 B | -0.7493 | -0.52 | 978.4 K | 141.61 M |
| COF | Capital One Financial Corp | 54.9848 | 119.45 B | -0.3597 | -0.65 | 2.88 M | 158.61 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.5602 | 118.25 B | -0.1971 | -4.14 | 17.58 M | 80.16 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.0767 | 111.67 B | -0.4006 | -3.82 | 5.41 M | 54.55 M |
| SO | Southern Company | 24.5542 | 108.94 B | -0.3974 | -1.59 | 6.64 M | 163.15 M |
| NOW | Servicenow Inc | 51.15 | 106.66 B | -0.70 | -1.35 | 1.46 M | 74.53 M |
| MPC | Marathon Petroleum Corp | 26.9329 | 106.16 B | -0.4976 | -1.81 | 5.75 M | 154.81 M |
| AEM | Agnico-Eagle Mines Ltd | 21.8264 | 101.51 B | -0.6699 | -2.98 | 1.81 M | 39.58 M |
| DUK | Duke Energy Corp | 42.2398 | 99.88 B | -0.6575 | -1.53 | 2.66 M | 112.21 M |
| VLO | Valero Energy Corp | 26.6028 | 99.49 B | -0.1453 | -0.54 | 5.85 M | 155.73 M |
| PSX | Phillips 66 | 43.3813 | 98.7 B | -0.479 | -1.09 | 2.92 M | 126.83 M |
| EQNR | Equinor ASA ADR | 11.9049 | 97.33 B | -0.1567 | -1.3 | 662.3 K | 7.88 M |
| BN | Brookfield Corporation | 7.7545 | 95.92 B | -0.0549 | -0.7 | 3.32 M | 25.75 M |
| UPS | United Parcel Service | 64.8019 | 94.48 B | -0.3818 | -0.59 | 2.13 M | 137.92 M |
| ING | ING Groep N.V. ADR | 6.9675 | 94.32 B | -0.0767 | -1.09 | 1.68 M | 11.73 M |
| RCL | Royal Caribbean Cruises Ltd | 36.2562 | 90.13 B | -0.332 | -0.91 | 1.19 M | 43.13 M |
| FCX | Freeport-Mcmoran Inc | 30.6434 | 89.51 B | -0.1864 | -0.6 | 8.33 M | 255.39 M |
| PWR | Quanta Services | 28.8177 | 89.12 B | -0.1871 | -0.65 | 1.23 M | 35.34 M |
| SPG | Simon Property Group | 78.7375 | 88.46 B | -1.0862 | -1.36 | 1.14 M | 89.54 M |
| SHW | Sherwin-Williams Company | 54.8291 | 86.47 B | -0.3087 | -0.56 | 1.22 M | 67.13 M |
| JCI | Johnson Controls Intl | 21.4115 | 85.71 B | -0.2363 | -1.09 | 2.58 M | 55.17 M |
| NGG | National Grid Transco Plc ADR | 30.6704 | 84.71 B | -0.4913 | -1.58 | 296.42 K | 9.09 M |
| WMB | Williams Companies | 17.6017 | 83.08 B | -0.1265 | -0.71 | 3.79 M | 66.77 M |
| ITW | Illinois Tool Works Inc | 58.8802 | 81.49 B | -0.3969 | -0.67 | 1.49 M | 87.52 M |
| E | Eni S.P.A. ADR | 22.8806 | 79.63 B | -0.1988 | -0.86 | 99.7 K | 2.28 M |
| EOG | Eog Resources | 60.9166 | 77.86 B | -0.354 | -0.58 | 3.01 M | 183.4 M |
| GM | General Motors Company | 28.0327 | 76.11 B | -0.238 | -0.84 | 16.9 M | 473.72 M |
| SLB | Schlumberger N.V. | 64.6609 | 74.36 B | -0.5933 | -0.91 | 5.55 M | 359.15 M |
| MFC | Manulife Financial Corp | 10.9694 | 73.05 B | -0.0636 | -0.58 | 1.96 M | 21.54 M |
| APO | Apollo Global Management Llc C | 14.9456 | 72.18 B | -0.2885 | -1.89 | 1.04 M | 15.5 M |
| URI | United Rentals | 64.0858 | 69.85 B | -0.9879 | -1.52 | 1.39 M | 88.84 M |
| DLR | Digital Realty Trust | 28.8045 | 69.34 B | -0.1654 | -0.57 | 1.25 M | 35.98 M |
| TDG | Transdigm Group Inc | 77.739 | 68.17 B | -0.938 | -1.19 | 299.4 K | 23.28 M |
| DB | Deutsche Bank Ag | 31.5649 | 67.8 B | -0.3633 | -1.14 | 1.06 M | 33.52 M |
| GWW | W.W. Grainger | 207.7416 | 67.77 B | -2.3871 | -1.14 | 354.3 K | 73.6 M |
| WPM | Wheaton Precious Metals | 17.8102 | 65.38 B | -0.4508 | -2.47 | 6.49 M | 115.61 M |
| CMI | Cummins Inc | 93.3118 | 64.22 B | -0.9133 | -0.97 | 908.3 K | 84.76 M |
| MET | Metlife Inc | 34.7179 | 64.16 B | -0.1868 | -0.54 | 5.93 M | 205.75 M |
| NWG | Natwest Group Plc ADR | 6.2806 | 63.56 B | -0.0542 | -0.86 | 520.29 K | 3.27 M |
| PSA | Public Storage | 95.682 | 63.18 B | -1.4859 | -1.53 | 743.22 K | 71.11 M |
| ALL | Allstate Corp | 41.085 | 62.8 B | -0.2756 | -0.67 | 1.42 M | 58.29 M |
| DAL | Delta Air Lines Inc | 24.0023 | 60.4 B | -0.1213 | -0.5 | 12.44 M | 298.65 M |
| EW | Edwards Lifesciences Corp | 10.4933 | 60.21 B | -0.1467 | -1.38 | 10.46 M | 109.76 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 48.2793 | 60.05 B | -0.2728 | -0.56 | 625 | 30.17 K |
| D | Dominion Resources | 39.5425 | 60.02 B | -0.6469 | -1.61 | 2.51 M | 99.06 M |
| O | Realty Income Corp | 20.8427 | 56.74 B | -0.4501 | -2.11 | 2.85 M | 59.5 M |
| NUE | Nucor Corp | 38.9764 | 56.55 B | -0.3772 | -0.96 | 1.24 M | 48.16 M |
| DEO | Diageo Plc ADR | 91.4672 | 56.33 B | -1.4137 | -1.52 | 322.2 K | 29.47 M |
| ETR | Entergy Corp | 19.2421 | 53.42 B | -0.1378 | -0.71 | 2.72 M | 52.33 M |
| AZO | Autozone | 461.30 | 52.33 B | -2.54 | -0.55 | 110.33 K | 50.9 M |
| SRE | Sempra | 30.4693 | 51.51 B | -0.4059 | -1.31 | 1.32 M | 40.26 M |
| VMRK | Vivmark Residential | 27.4607 | 51.18 B | -0.2223 | -0.8 | 1.01 M | 27.62 M |
| VALE | Vale S.A. ADR | 6.9246 | 50.94 B | -0.1212 | -1.72 | 16.71 M | 115.72 M |
| FNV | Franco Nev Corp | 35.9938 | 50.81 B | -1.8044 | -4.77 | 862.5 K | 31.04 M |
| A | Agilent Technologies | 34.4915 | 50.8 B | -0.1869 | -0.54 | 3.25 M | 111.94 M |
| AU | Anglogold Ashanti Ltd ADR | 11.8975 | 50.26 B | -0.5147 | -4.15 | 2.89 M | 34.41 M |
| INFY | Infosys Ltd ADR | 4.5468 | 50.18 B | -0.0443 | -0.96 | 5.02 M | 22.84 M |
| VTR | Ventas Inc | 39.1325 | 47.32 B | -0.8135 | -2.04 | 1.49 M | 58.13 M |
| SPG-PJ | Simon Property Group Inc | 34.9882 | 45.86 B | -0.2712 | -0.77 | 1.68 K | 58.71 K |
| CMG | Chipotle Mexican Grill | 10.6332 | 45.21 B | -0.13 | -1.21 | 12.72 M | 135.25 M |
| SKYD | Skydance Corporation | 45.3407 | 43.87 B | -0.5298 | -1.15 | 6.15 M | 278.9 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 47.2543 | 7.03 M | -3.3753 | -6.67 | 1.41 K | 66.68 K |
| CSCI | Cosciens Biopharma Inc | 10800.00 | -5900.00 | -35.33 | 45 | 486 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 13.2692 | -1.696 | -11.33 | 100 | 1.33 K | |
| TAL | Petrotal Corp | 44.4458 | -5.018 | -10.14 | 3.76 K | 167.25 K | |
| SEA | Seabridge Gold Inc | 5.9891 | -0.6212 | -9.4 | 99.06 K | 593.29 K | |
| PPTA | Perpetua Resources Corp | 8.10 | -0.80 | -8.99 | 18.63 K | 150.9 K | |
| EFR | Energy Fuels Inc | 4.98 | -0.47 | -8.62 | 175 K | 871.5 K | |
| DPM | Dundee Precious Metals Inc | 3.1208 | -0.2893 | -8.48 | 372.21 K | 1.16 M | |
| EDV | Endeavour Mining Corp | 4.5951 | -0.4103 | -8.2 | 83.83 K | 385.21 K | |
| TXG | Torex Gold Resources Inc | 9.6584 | -0.7966 | -7.62 | 2.21 M | 21.35 M | |
| TXR | Torex Resources Inc. | 9.6103 | -0.7926 | -7.62 | 221.02 K | 2.12 M | |
| SDE | Spartan Delta Corp | 104.1283 | -6.9419 | -6.25 | 519 | 54.04 K | |
| JAG | Jaguar Mining Inc | 65.9539 | -4.1226 | -5.88 | 162.02 K | 10.69 M | |
| HBP | Helix Biopharm | 8.00 | -0.50 | -5.88 | 4.3 K | 34.4 K | |
| OGC | Oceanagold Corp | 4.4715 | -0.2743 | -5.78 | 149.63 K | 669.08 K | |
| CRRX | Carerx Corp | 6.8878 | -0.3936 | -5.41 | 2.52 K | 17.39 K | |
| USA | Americas Silver Corp | 5.70 | -0.30 | -5 | 14.09 K | 80.33 K | |
| FNV | Franco-Nevada Corp | 37.4711 | -1.9449 | -4.93 | 902.5 K | 33.82 M | |
| IFA | Ifabric Corp | 5.01 | -0.24 | -4.57 | 5 K | 25.05 K | |
| SSRM | Ssr Mining Inc | 5.7559 | -0.2585 | -4.3 | 169.8 K | 977.35 K | |
| K | Kinross Gold Corp | 4.4644 | -0.1981 | -4.25 | 4.01 M | 17.88 M | |
| AG | First Majestic Silver Corp | 10.1435 | -0.4243 | -4.02 | 392.11 K | 3.98 M | |
| ABX | Barrick Mining Corp | 14.088 | -0.5732 | -3.91 | 4.45 M | 62.64 M | |
| CLS | Celestica Inc Sv | 9.98 | -0.40 | -3.85 | 3.35 M | 33.43 M | |
| TPX-B | Molson Coors Canada Inc | 39.9788 | -1.5817 | -3.81 | 3.16 K | 126.37 K | |
| ELD | Eldorado Gold | 31.5488 | -1.2343 | -3.77 | 2.22 M | 69.99 M | |
| AGI | Alamos Gold Inc Cls A | 11.4565 | -0.4211 | -3.55 | 465.85 K | 5.34 M | |
| FVI | Fortuna Mines Inc | 3.54 | -0.13 | -3.54 | 127.6 K | 451.7 K | |
| AEM | Agnico Eagle Mines Ltd | 22.4903 | -0.7805 | -3.35 | 885.37 K | 19.91 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.0548 | -0.4486 | -3.09 | 74.56 K | 1.05 M | |
| CFF | Conifex Timber Inc | 6.8818 | -0.217 | -3.06 | 18.4 K | 126.63 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.90 | -0.24 | -2.95 | 53.44 K | 422.18 K | |
| CYB | Cymbria Corp Cl A | 20.70 | -0.60 | -2.82 | 5.88 K | 121.61 K | |
| RBA | Rb Global Inc | 16.2689 | -0.4559 | -2.73 | 89.96 K | 1.46 M | |
| WPM | Wheaton Precious Metals Corp | 18.4012 | -0.5053 | -2.67 | 1.52 M | 27.89 M | |
| IMG | Iamgold Corp | 4.51 | -0.12 | -2.59 | 2.87 M | 12.96 M | |
| AGF-B | AGF Management Limited | 7.0067 | -0.1857 | -2.58 | 136.59 K | 957.02 K | |
| PAAS | Pan American Silver Corp | 8.9267 | -0.2318 | -2.53 | 291.46 K | 2.6 M | |
| CPH | Cipher Pharmaceuticals Inc | 8.60 | -0.21 | -2.38 | 74.8 K | 643.28 K | |
| TRZ | Transat At Inc | 12.74 | -0.31 | -2.38 | 52 K | 662.48 K | |
| MDI | Major Drilling Grp | 7.9091 | -0.1837 | -2.27 | 187.79 K | 1.49 M | |
| TECK-A | Teck Resources Limited | 22.6991 | -0.4849 | -2.09 | 2.98 K | 67.53 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.5797 | -0.2692 | -1.94 | 9.7 K | 131.74 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 8.9062 | -0.1759 | -1.94 | 11.18 K | 99.54 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.2582 | -0.1604 | -1.91 | 22.82 K | 188.48 K | |
| FTT | Finning Intl | 17.8885 | -0.3424 | -1.88 | 803.48 K | 14.37 M | |
| SGY | Surge Energy Inc | 26.9513 | -0.5134 | -1.87 | 237.79 K | 6.41 M | |
| TCL-A | Transcontinental Inc | 8.6055 | -0.163 | -1.86 | 290.98 K | 2.5 M | |
| AETR | Aetherion Technologies Inc. | 232.60 | -4.40 | -1.86 | 10.57 K | 2.46 M | |
| WPRT | Westport Fuel Systems Inc | 232.60 | -4.40 | -1.86 | 10.57 K | 2.46 M | |
| CMG | Computer Modelling Group Ltd | 8.4278 | -0.1542 | -1.8 | 69 K | 581.52 K | |
| TCL-B | Transcontinental Inc | 8.6926 | -0.159 | -1.8 | 1.1 K | 9.56 K | |
| GTE | Gran Tierra Energy Inc | 76.80 | -1.40 | -1.79 | 64.12 K | 4.92 M | |
| CUP-U | Caribbean Utilities Company Ltd | 5.6477 | -0.0974 | -1.7 | 2.9 K | 16.38 K | |
| REI-UN | RioCan Real Estate Investment Trust | 12.0118 | -0.2051 | -1.68 | 821.15 K | 9.86 M | |
| WILD | Wildbrain Ltd | 3.9311 | -0.0671 | -1.68 | 119.6 K | 470.16 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.7381 | -0.1116 | -1.63 | 167.16 K | 1.13 M | |
| NFI | Nfi Group Inc. | 7.5487 | -0.1234 | -1.61 | 125.17 K | 944.89 K | |
| BBD-A | Bombardier Inc | 115.75 | -1.75 | -1.49 | 25.03 K | 2.9 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.74 | -0.13 | -1.47 | 5.2 K | 45.45 K | |
| BIR | Birchcliff Energy Ltd | 4.6723 | -0.0643 | -1.36 | 231.4 K | 1.08 M | |
| OTEX | Open Text Corp | 17.0661 | -0.2323 | -1.34 | 536.4 K | 9.15 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.4757 | -0.073 | -1.32 | 30.75 K | 168.39 K | |
| BN-PT | Brookfield Corporation | 12.1971 | -0.1606 | -1.3 | 9.26 K | 112.9 K | |
| KEI | Kolibri Global Energy Inc | 15.20 | -0.20 | -1.3 | 44.32 K | 673.66 K | |
| KEL | Kelt Exploration Ltd | 9.25 | -0.12 | -1.28 | 264.9 K | 2.45 M | |
| GDL | Goodfellow Inc | 4.2461 | -0.0541 | -1.26 | 1.2 K | 5.1 K | |
| FM | First Quantum Minerals Ltd | 17.7407 | -0.2129 | -1.19 | 1.27 M | 22.55 M | |
| VLN | Velan Inc Sv | 10.5907 | -0.1261 | -1.18 | 4.7 K | 49.78 K | |
| GRT-UN | Granite Real Estate Investment Trust | 18.9176 | -0.2201 | -1.15 | 72.29 K | 1.37 M | |
| CTC | Canadian Tire Corp Ltd | 98.7823 | -1.1271 | -1.13 | 422 | 41.69 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.4781 | -0.0831 | -1.1 | 40.32 K | 301.49 K | |
| SYZ | Sylogist Ltd | 5.0709 | -0.0556 | -1.08 | 108.97 K | 552.56 K | |
| BCE-PG | Bce Inc Pref G | 11.9825 | -0.1311 | -1.08 | 3.94 K | 47.2 K | |
| OLY | Olympia Financial Group Inc | 15.215 | -0.1653 | -1.07 | 500 | 7.61 K | |
| TVE | Tamarack Valley Energy Ltd | 3.219 | -0.0347 | -1.07 | 43.61 K | 140.38 K | |
| DII-B | Dorel Industries Inc | 11.5721 | -0.1238 | -1.06 | 41.84 K | 484.12 K | |
| STN | Stantec Inc | 29.1878 | -0.3112 | -1.05 | 301.01 K | 8.79 M | |
| CSE-PA | Capstone Infrastructure Corp | 6.6618 | -0.0709 | -1.05 | 2.25 K | 14.99 K | |
| EQB | EQB Inc | 19.0435 | -0.2026 | -1.05 | 8.4 K | 159.97 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.307 | -0.1076 | -1.03 | 3.82 K | 39.37 K | |
| MFI | Maple Leaf Foods | 10.2218 | -0.1058 | -1.02 | 277.23 K | 2.83 M | |
| BN-PFC | Brookfield Corporation | 9.4709 | -0.0972 | -1.02 | 27.89 K | 264.19 K | |
| BDI | Black Diamond Group Ltd | 20.1661 | -0.2032 | -1 | 21.96 K | 442.85 K | |
| NPI-PA | Northland Power Inc Pref A | 10.2816 | -0.1017 | -0.98 | 8.67 K | 89.14 K | |
| CPX-PA | Capital Power Corporation Pref A | 8.7172 | -0.0836 | -0.95 | 25.01 K | 218.02 K | |
| VCM | Vecima Networks Inc | 4.3088 | -0.0402 | -0.92 | 8.1 K | 34.9 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.476 | -0.0882 | -0.92 | 20.03 K | 189.78 K | |
| KEY | Keyera Corp | 13.4856 | -0.1245 | -0.91 | 439.11 K | 5.92 M | |
| MRE | Martinrea International Inc | 9.1302 | -0.0822 | -0.89 | 161.27 K | 1.47 M | |
| GBT | Bmtc Group Inc | 9.644 | -0.0831 | -0.85 | 2.74 K | 26.43 K | |
| GIL | Gildan Activewear Inc | 20.7321 | -0.1779 | -0.85 | 1.54 M | 31.88 M | |
| ALS | Altius Minerals Corp | 9.093 | -0.0765 | -0.83 | 5.6 K | 50.9 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.2388 | -0.0523 | -0.83 | 42.03 K | 262.21 K | |
| POU | Paramount Resources Ltd | 13.6445 | -0.1136 | -0.83 | 50.47 K | 688.68 K | |
| TVA-B | TVA Group Inc | 8.50 | -0.07 | -0.82 | 400 | 3.4 K | |
| BN | Brookfield Corporation | 8.1342 | -0.0669 | -0.82 | 2.01 M | 16.35 M | |
| OBE | Obsidian Energy Ltd | 59.85 | -0.49 | -0.81 | 835.91 K | 50.03 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 12.8143 | -0.1045 | -0.81 | 446.75 K | 5.72 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.7021 | -0.0968 | -0.76 | 10.48 K | 133.13 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 53.468 | 44.77 B | -0.5967 | -1.1 | 24.7 K | 1.32 M |
| LNWO | Light & Wonder, Inc. | 16.72 | 6.04 B | -0.75 | -4.29 | 4.63 M | 77.37 M |
| HOS | Hornbeck Offshore Services, Inc | 22.22 | 1.74 B | -0.32 | -1.42 | 899.58 K | 19.99 M |
| NTPIF | Nam Tai Property Inc. | 7.73 | 262.33 M | -0.13 | -1.65 | 394.2 K | 3.05 M |
| ORBT | Orbit International Corporation | 3.1948 | 8.56 M | -0.0483 | -1.49 | 2.5 K | 7.99 K |
| SEII | Sharing Economy International Inc | 1050.00 | 1.29 M | -16.00 | -1.5 | 371 | 389.55 K |
| EARI | Entertainment Arts Research Inc | 10.00 | 1.11 M | -0.60 | -5.66 | 1.3 K | 13 K |
| CGAC | Code Green Apparel Corp | 12.00 | 1.09 M | -4.60 | -27.71 | 1 | 12 |
| DNAX | DNA Brands Inc | 15330.00 | 339.48 K | -1400.00 | -8.37 | 1 | 15.33 K |
| ERHE | ERHC Energy Inc | 3.81 | 287.94 K | -1.43 | -27.29 | 2.83 M | 10.78 M |
| ERFB | ERF Wireless Inc | 156000.00 | 84.13 K | -24000.00 | -13.33 | 745.73 K | 116.33 B |
| USRM | U.S. Stem Cell Inc | 11.30 | 64.15 K | -0.50 | -4.24 | 2.23 K | 25.14 K |
| AMBS | Amarantus BioScience Holdings Inc | 6.15 | 63.04 K | -0.315 | -4.87 | 25.75 K | 158.38 K |
| SPRN | Supernova Energy Inc | 14.60 | 33.18 K | -0.82 | -5.32 | 642 | 9.37 K |
| LOTE | Lot78 Inc | 20.6271 | 17.28 K | -0.55 | -2.6 | 105 | 2.17 K |
| XDSL | mPhase Technologies Inc | 7.50 | 16.8 K | -1.50 | -16.67 | 1.74 K | 13.06 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.29 | 14.07 K | -0.05 | -1.5 | 275.26 K | 905.6 K |
| CBKCQ | Christopher & Banks Corporation | 6.22 | 3.86 K | -0.15 | -2.35 | 115.96 K | 721.28 K |
| NSLPQ | New Source Energy Partners L.P | 22.12 | 3.75 K | -0.25 | -1.12 | 13.95 K | 308.55 K |
| CYRNQ | CYRNQ | 52.40 | 799 | -1.60 | -2.96 | 1.51 K | 79.28 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.9447 | 785 | -0.9013 | -15.42 | 305.24 K | 1.51 M |
| RTNB | root9B Holdings Inc | 9.30 | 610 | -0.30 | -3.13 | 138 | 1.28 K |
| YVRLF | Liquid Media Group Ltd. | 82.202 | 482 | -1.598 | -1.91 | 30 | 2.47 K |
| FUTL | FutureLand Corp | 73280.00 | 67 | -19520.00 | -21.03 | 173 | 12.68 M |
| PPJE | PPJ Healthcare Enterprises Inc | 16.00 | -27.00 | -62.79 | 713 | 11.41 K | |
| FONU | FonU2 Inc | 27.80 | -3.80 | -12.03 | 128 | 3.56 K | |
| PZOO | Pazoo Inc | 677.50 | -35.0003 | -4.91 | 2 | 1.35 K | |
| HMNY | Helios and Matheson Analytics Inc | 1597.9216 | -71.512 | -4.28 | 9 | 14.38 K | |
| ESINQ | ITT Educational Services Inc | 37.79 | -1.21 | -3.1 | 497.73 K | 18.81 M | |
| SRSCQ | Sears Canada Inc | 10.6533 | -0.1206 | -1.12 | 17.71 K | 188.71 K | |
| LIQDQ | Liquid Holdings Group Inc | 8.23 | -0.05 | -0.6 | 5.91 K | 48.64 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 60.00 | 6.48 M | -50.00 | -45.45 | 19 | 1.14 K |
| FTUR | Future Fuels Inc. | 4.00 | -2.00 | -33.33 | 16 K | 64 K | |
| SKYG | Sky Gold Corp | 19.50 | -7.50 | -27.78 | 3 | 58.5 | |
| ENA | Enablence Technologies Inc | 14.40 | -4.80 | -25 | 133 | 1.92 K | |
| KLE-H | Kingsland Energy Corp | 24.00 | -8.00 | -25 | 16 | 384 | |
| EGR | EGR Exploration Ltd. | 9.00 | -3.00 | -25 | 25 | 225 | |
| CTH | CoTec Holdings Corp. | 4.00 | -1.00 | -20 | 202 | 808 | |
| JSPX | JasperX Technologies Inc. | 7.00 | -1.00 | -12.5 | 800 | 5.6 K | |
| PURO | Platauro Metals Corp. | 13.3556 | -1.6694 | -11.11 | 2.43 K | 32.44 K | |
| AEP | Atlas Engineered Products Ltd | 5.00 | -0.60 | -10.71 | 12.5 K | 62.5 K | |
| SLG | PetroTal Corp | 8.2361 | -0.9299 | -10.15 | 376.3 K | 3.1 M | |
| AGX | Silver X Mining Corp | 3.60 | -0.40 | -10 | 875 | 3.15 K | |
| NEXG | NeXGold Mining Corp | 3.72 | -0.36 | -8.82 | 5.66 K | 21.05 K | |
| XIM | Ximen Mining Corp | 8.75 | -0.625 | -6.67 | 25.5 K | 223.12 K | |
| VVTM | VVT Med Inc. | 373.8318 | -23.3645 | -5.88 | 6 | 2.24 K | |
| NCP | Nickel Creek Platinum Corp. | 50.00 | -3.00 | -5.66 | 259 | 12.95 K | |
| MXL-H | MX Gold Corp | 3.80 | -0.20 | -5 | 8.88 K | 33.72 K | |
| RAGE | Renegade Gold Inc. | 126.00 | -6.00 | -4.55 | 757 | 95.38 K | |
| KTN | Kootenay Silver Inc | 7.90 | -0.30 | -3.66 | 1.27 K | 10.03 K | |
| GIP | Green Impact Partners Inc | 135.00 | -5.00 | -3.57 | 33 | 4.46 K | |
| EPO-H | Encanto Potash Corp | 8.50 | -0.25 | -2.86 | 8.9 K | 75.67 K | |
| EGT | Eguana Technologies Inc | 7.50 | -0.20 | -2.6 | 1.63 K | 12.22 K | |
| CTEK | CLEANTEK Industries Inc | 57.6471 | -1.1764 | -2 | 230 | 13.26 K | |
| IFOS | Itafos Inc | 144.0891 | -2.7888 | -1.9 | 621 | 89.48 K | |
| EW | East West Petroleum Corp | 3.0608 | -0.0577 | -1.85 | 11.79 K | 36.08 K | |
| TIE | Coloured Ties Capital Inc. | 8.7353 | -0.0647 | -0.74 | 32.66 K | 285.31 K |