Loser Valuations for 19 November 2013 from 00:00:00 until 23:59:59
Loser Valuations for 19 November 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 37.596 | 58.19 B | -1.1659 | -3.01 | 2.99 M | 112.51 M |
| CQP | Cheniere Energy Partners LP | 13.1486 | 28.41 B | -0.1912 | -1.43 | 268.68 K | 3.53 M |
| GSAT | Globalstar | 24.30 | 11.11 B | -1.65 | -6.36 | 117.9 K | 2.86 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.1708 | 3.74 B | -0.2892 | -2.76 | 6.17 K | 62.74 K |
| NOG | Northern Oil and Gas | 127.8979 | 2.44 B | -0.8094 | -0.63 | 53.92 K | 6.9 M |
| UUUU | Energy Fuels Inc | 5.2515 | 1.94 B | -0.2985 | -5.38 | 24.04 K | 126.25 K |
| OGCP | Empire State Realty Op LP Se | 10.1983 | 1.42 B | -0.0698 | -0.68 | 800 | 8.16 K |
| USAS | Americas Silver Corp | 5.70 | 1.11 B | -0.30 | -5 | 277 | 1.58 K |
| REI | Ring Energy Inc | 13.15 | 297.02 M | -0.10 | -0.75 | 14.1 K | 185.41 K |
| FRD | Friedman Industries Inc | 8.2116 | 270.98 M | -0.1231 | -1.48 | 24.7 K | 202.83 K |
| BKTI | Bk Technologies Inc | 11.2819 | 261.44 M | -0.2391 | -2.08 | 24.78 K | 279.61 K |
| ELLO | Ellomay Capital Ltd | 9.8089 | 239.97 M | -0.0584 | -0.59 | 210 | 2.06 K |
| CMT | Core Molding Technologies Inc | 10.9295 | 191.46 M | -0.0791 | -0.72 | 10.4 K | 113.67 K |
| ESP | Espey Mfg. & Electronics | 20.2714 | 147.09 M | -0.4374 | -2.11 | 10.7 K | 216.9 K |
| ARMP | Armata Pharmaceuticals Inc | 3570.00 | 141.29 M | -70.00 | -1.92 | 3 | 10.71 K |
| SIF | Sifco Industries | 21.8715 | 128.63 M | -0.2982 | -1.35 | 1 K | 21.87 K |
| STXS | Stereotaxis Inc | 3.27 | 114.23 M | -0.22 | -6.3 | 628.88 K | 2.06 M |
| CATX | Perspective Therapeutics Inc | 5.00 | 97.67 M | -0.10 | -1.96 | 26 K | 130 K |
| MHH | Mastech Holdings Inc | 8.5798 | 77.23 M | -0.6159 | -6.7 | 203.54 K | 1.75 M |
| CEV | Eaton Vance California Muni Income Trust | 6.2083 | 76.95 M | -0.0388 | -0.62 | 35.98 K | 223.39 K |
| IOR | Income Opportunity Realty Trust | 4.6401 | 73.2 M | -0.1299 | -2.72 | 5.26 K | 24.39 K |
| GRF | Eagle Capital Growth Fund | 3.771 | 41.43 M | -0.0357 | -0.94 | 1.4 K | 5.28 K |
| FSP | Franklin Street Properties | 6.5393 | 40.53 M | -0.0717 | -1.08 | 234.6 K | 1.53 M |
| NNVC | Nanoviricides Inc | 103.40 | 33.97 M | -3.00 | -2.82 | 9.49 K | 981.78 K |
| BESS | Bimergen Energy Corporation | 81.20 | 27.11 M | -2.80 | -3.33 | 124 | 10.07 K |
| MXC | Mexco Energy Corp | 7.7528 | 21.19 M | -0.4846 | -5.88 | 106.6 K | 826.45 K |
| UUU | Universal Security Instruments | 3.7975 | 16.02 M | -0.0758 | -1.96 | 6.1 K | 23.16 K |
| REED | Reed's, Inc. | 1847.0919 | 14.82 M | -89.329 | -4.61 | 373 | 688.97 K |
| ACCS | Access Newswire Inc | 11.1278 | 12.88 M | -0.161 | -1.43 | 300 | 3.34 K |
| BRN | Barnwell Industries | 3.2487 | 12.31 M | -0.0583 | -1.76 | 120 | 389.84 |
| AWX | Avalon Holdings Corp | 5.08 | 10.76 M | -0.05 | -0.97 | 4.2 K | 21.34 K |
| CVR | Chicago Rivet & Machine Company | 26.8856 | 9.28 M | -0.2368 | -0.87 | 5.5 K | 147.87 K |
| TOVX | Theriva Biologics Inc | 11025.00 | 7.61 M | -875.00 | -7.35 | 17 | 187.43 K |
| INUV | Inuvo Inc | 15.50 | 6.46 M | -0.50 | -3.13 | 5.46 K | 84.63 K |
| PLAG | Planet Green Holdings Corp | 195.00 | 5.18 M | -7.50 | -3.7 | 297 | 57.91 K |
| CANF | Can-Fite Biopharma Ltd ADR | 20849.9766 | 5.09 M | -1137.0195 | -5.17 | 12 | 250.2 K |
| MPU | Mega Matrix Corp | 3.2585 | 4.14 M | -0.1088 | -3.23 | 28 K | 91.24 K |
| OPTT | Ocean Power Tech Inc | 370.00 | 3.75 M | -20.00 | -5.13 | 391.14 K | 144.72 M |
| AUMN | Golden Minerals Company | 13.00 | 3.4 M | -0.50 | -3.7 | 3.41 K | 44.34 K |
| ITP | IT Tech Packaging Inc | 24.9534 | 1.82 M | -0.2994 | -1.19 | 9.83 K | 245.24 K |
| OGEN | Oragenics Inc | 52380.00 | 1.6 M | -1800.00 | -3.32 | 1 | 52.38 K |
| ENSV | Enservco Corpporation | 19.35 | 29.09 K | -0.15 | -0.77 | 1.32 K | 25.46 K |
| SCPX | Scorpius Holdings Inc | 108467.2109 | 12.23 K | -3178.0234 | -2.85 | 5 | 542.34 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 8.645 | -1.235 | -12.5 | 155 | 1.34 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7115.0098 | 5.68 T | -71.52 | -1 | 11.91 M | 84.72 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 25.4454 | 3.54 T | -0.1576 | -0.62 | 45.22 M | 1.15 B |
| GOOG | Alphabet Inc Class C | 25.3264 | 3.52 T | -0.1568 | -0.62 | 45.43 M | 1.15 B |
| AVGO | Broadcom Inc. | 3.2173 | 1.53 T | -0.0757 | -2.3 | 12.3 M | 39.56 M |
| AMD | Advanced Micro Devices | 3.42 | 834.12 B | -0.05 | -1.44 | 20.17 M | 68.98 M |
| MU | Micron Technology | 18.589 | 829.5 B | -0.2243 | -1.19 | 51.85 M | 963.91 M |
| LRCX | Lam Research Corp | 4.2636 | 276.95 B | -0.1104 | -2.52 | 31.35 M | 133.65 M |
| PANW | Palo Alto Networks Inc | 7.3183 | 270.81 B | -0.09 | -1.21 | 4.25 M | 31.08 M |
| TXN | Texas Instruments | 30.0006 | 270.37 B | -0.2064 | -0.68 | 3.6 M | 108.15 M |
| NFLX | Netflix Inc | 4.8184 | 262.6 B | -0.064 | -1.31 | 170.58 M | 821.91 M |
| KLAC | K L A-Tencor Corp | 39.2038 | 197.24 B | -0.5436 | -1.37 | 1.2 M | 46.98 M |
| PEP | Pepsico Inc | 58.6733 | 193.35 B | -0.3921 | -0.66 | 4.03 M | 236.23 M |
| ADI | Analog Devices | 37.9911 | 191.24 B | -0.507 | -1.32 | 1.5 M | 57.02 M |
| MRVL | Marvell Technology Inc | 11.7788 | 139.1 B | -0.37 | -3.05 | 7.3 M | 85.93 M |
| SBUX | Starbucks Corporation | 31.9593 | 124.77 B | -0.2479 | -0.77 | 8.73 M | 278.88 M |
| BKNG | Booking Holdings Inc | 43.9164 | 121.59 B | -0.3734 | -0.84 | 13.49 M | 592.43 M |
| STX | Seagate Technology | 27.7264 | 116.19 B | -0.3767 | -1.34 | 3.85 M | 106.86 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.3783 | 115.3 B | -0.4511 | -1.33 | 632.9 K | 21.13 M |
| WDC | Western Digital Cp | 45.4149 | 108.47 B | -0.401 | -0.88 | 2.65 M | 120.3 M |
| MAR | Marriot International | 41.0124 | 107.42 B | -0.4249 | -1.03 | 2.4 M | 98.34 M |
| EQIX | Equinix Inc | 119.4282 | 104.38 B | -1.8922 | -1.56 | 667.5 K | 79.72 M |
| CSX | CSX Corp | 7.3363 | 93.51 B | -0.09 | -1.21 | 18.77 M | 137.7 M |
| ADBE | Adobe Systems Inc | 55.77 | 92.36 B | -0.83 | -1.47 | 3.41 M | 189.9 M |
| CDNS | Cadence Design Systems, Inc. | 12.59 | 92.34 B | -0.22 | -1.72 | 3.46 M | 43.52 M |
| FTNT | Fortinet Inc | 3.886 | 89.98 B | -0.068 | -1.72 | 6.11 M | 23.73 M |
| SNPS | Synopsys Inc | 35.72 | 89.49 B | -0.63 | -1.73 | 459.7 K | 16.42 M |
| MDLZ | Mondelez Intl Inc | 25.6669 | 84.1 B | -0.1827 | -0.71 | 5.38 M | 138.03 M |
| NTES | Netease Inc ADR | 10.5449 | 83.01 B | -0.1763 | -1.64 | 2.55 M | 26.92 M |
| MELI | MercadoLibre Inc | 106.692 | 77.7 B | -2.3753 | -2.18 | 686.26 K | 73.22 M |
| AEP | American Electric Power Company | 31.0007 | 69.88 B | -0.2001 | -0.64 | 3.68 M | 114.17 M |
| MPWR | Monolithic Power Sys | 28.4043 | 67.69 B | -0.7515 | -2.58 | 324.8 K | 9.23 M |
| NXPI | Nxp Semiconductors | 35.6455 | 64.63 B | -0.7514 | -2.06 | 1.81 M | 64.42 M |
| FAST | Fastenal Company | 8.4285 | 62.61 B | -0.0799 | -0.94 | 7.28 M | 61.34 M |
| PCAR | Paccar Inc | 23.4148 | 55.67 B | -0.3456 | -1.45 | 2.2 M | 51.53 M |
| ADSK | Autodesk Inc | 42.28 | 55.04 B | -1.02 | -2.36 | 3.62 M | 153.14 M |
| MSTR | Strategy | 12.45 | 53.16 B | -0.162 | -1.28 | 458.71 K | 5.71 M |
| CCEP | Coca-Cola Europacific Partners Plc | 18.8223 | 51.56 B | -0.131 | -0.69 | 2.8 M | 52.65 M |
| FANG | Diamondback Energy | 37.5276 | 49.74 B | -1.0684 | -2.77 | 908.5 K | 34.09 M |
| EXC | Exelon Corp | 12.7711 | 47.24 B | -0.1474 | -1.14 | 8.95 M | 114.27 M |
| ROP | Roper Industries | 116.8382 | 46.71 B | -0.5949 | -0.51 | 565.83 K | 66.11 M |
| COHR | Coherent Inc | 15.79 | 44.35 B | -0.23 | -1.44 | 1.04 M | 16.42 M |
| TTWO | Take-Two Interactive Software | 17.13 | 38.78 B | -0.38 | -2.17 | 2.2 M | 37.77 M |
| NBIS | Nebius Group N.V. | 36.97 | 38.45 B | -1.81 | -4.67 | 2.07 M | 76.37 M |
| TER | Teradyne Inc | 15.2739 | 38.41 B | -0.3588 | -2.3 | 1.51 M | 23.12 M |
| VOD | Vodafone Grp Plc ADR | 18.73 | 36.35 B | -0.1768 | -0.94 | 5.2 M | 97.33 M |
| ODFL | Old Dominion Freight Line Inc | 15.694 | 35.21 B | -0.1244 | -0.79 | 1.27 M | 19.89 M |
| ERIC | Ericsson ADR | 8.5294 | 34.35 B | -0.0828 | -0.96 | 5.02 M | 42.85 M |
| MCHP | Microchip Technology | 16.3762 | 33.39 B | -0.1794 | -1.08 | 2.93 M | 47.9 M |
| ILMN | Illumina Inc | 88.8716 | 33.38 B | -0.7198 | -0.8 | 855.4 K | 76.02 M |
| WTW | Weight Watchers International, Inc | 95.3842 | 30.16 B | -1.0347 | -1.07 | 180.26 K | 17.19 M |
| CPRT | Copart Inc | 4.07 | 30.06 B | -0.05 | -1.21 | 6.18 M | 25.15 M |
| FLEX | Flextronics Intl Ltd | 5.4699 | 28.88 B | -0.1563 | -2.78 | 8.57 M | 46.87 M |
| ULTA | Ulta Beauty Inc | 127.49 | 28.44 B | -2.49 | -1.92 | 371.4 K | 47.35 M |
| TCOM | Trip.com Group Ltd ADR | 24.2969 | 27.73 B | -1.3534 | -5.28 | 8.85 M | 215.1 M |
| ON | On Semiconductor | 6.87 | 26.9 B | -0.11 | -1.58 | 5.35 M | 36.76 M |
| FWONA | Liberty Media F1 Series A | 25.832 | 26.18 B | -0.5472 | -2.07 | 2.45 M | 63.27 M |
| CASY | Casey's General Stor | 67.4155 | 25.58 B | -0.5268 | -0.78 | 127.38 K | 8.59 M |
| FCNCA | First Citizens Bancs | 207.1526 | 25.45 B | -2.5563 | -1.22 | 13.1 K | 2.71 M |
| INCY | Incyte Corp | 45.92 | 24.85 B | -1.04 | -2.21 | 2.24 M | 102.76 M |
| AXON | Axon Enterprise Inc | 16.70 | 24.69 B | -0.38 | -2.22 | 1.29 M | 21.58 M |
| LPLA | Lpl Financial Hld | 35.5292 | 23.79 B | -0.286 | -0.8 | 333.8 K | 11.86 M |
| ENTG | Entegris Inc | 9.8235 | 21.4 B | -0.2203 | -2.19 | 677.31 K | 6.65 M |
| PTC | Ptc Inc | 31.83 | 21.28 B | -0.19 | -0.59 | 527.93 K | 16.8 M |
| JBHT | J B Hunt Transport | 64.6637 | 20.91 B | -0.9075 | -1.38 | 670.61 K | 43.36 M |
| FSLR | First Solar Inc | 60.42 | 20.59 B | -2.45 | -3.9 | 4.88 M | 294.75 M |
| SBAC | SBA Communications | 81.2737 | 19.88 B | -1.2019 | -1.46 | 940.1 K | 76.41 M |
| TSCO | Tractor Supply Company | 12.1708 | 19.49 B | -0.2468 | -1.99 | 4.21 M | 51.28 M |
| SWKS | Skyworks Solutions | 19.8351 | 19.48 B | -0.1659 | -0.83 | 2.42 M | 48.02 M |
| FFIV | F5 Networks Inc | 82.02 | 18.05 B | -1.87 | -2.23 | 1.79 M | 146.43 M |
| NDSN | Nordson Corp | 62.3776 | 18.04 B | -0.5766 | -0.92 | 112.8 K | 7.04 M |
| EWBC | East West Bancorp | 25.5801 | 17.95 B | -0.3579 | -1.38 | 573.55 K | 14.67 M |
| MTSI | Macom Technology S | 13.59 | 17.57 B | -0.93 | -6.4 | 109.15 K | 1.48 M |
| HST | Host Marriott Financial Trust | 11.3307 | 17.56 B | -0.1708 | -1.49 | 4.6 M | 52.14 M |
| TSEM | Tower Semiconductor | 4.41 | 17.29 B | -0.06 | -1.34 | 19.4 K | 85.55 K |
| HAS | Hasbro Inc | 34.7802 | 16.91 B | -0.2015 | -0.58 | 853.5 K | 29.68 M |
| PAA | Plains All American Pipeline LP | 20.2026 | 16.65 B | -0.4854 | -2.35 | 997.7 K | 20.16 M |
| LSCC | Lattice Semicond | 5.46 | 16.2 B | -0.10 | -1.8 | 802.12 K | 4.38 M |
| LAMR | Lamar Advertis A | 28.2124 | 16.12 B | -0.207 | -0.73 | 1.07 M | 30.19 M |
| HTHT | Huazhu Group Ltd ADR | 5.5629 | 15.84 B | -0.0856 | -1.52 | 595.73 K | 3.31 M |
| ICLR | Icon Plc | 38.85 | 15.55 B | -0.27 | -0.69 | 192.53 K | 7.48 M |
| PNFP | Pinnacle Finl Ptnrs | 27.4999 | 15.55 B | -0.1925 | -0.7 | 103.08 K | 2.83 M |
| CHRW | C.H. Robinson Ww | 43.9982 | 14.96 B | -0.8434 | -1.88 | 3.04 M | 133.77 M |
| CHKP | Check Point Software | 61.57 | 14.7 B | -0.865 | -1.39 | 859.81 K | 52.94 M |
| MKSI | Mks Instruments Inc | 24.9285 | 14.31 B | -0.3849 | -1.52 | 196.7 K | 4.9 M |
| REG | Regency Centers Corp | 30.648 | 14.23 B | -0.1771 | -0.57 | 265.3 K | 8.13 M |
| ERIE | Erie Indemnity Company | 51.7337 | 14.15 B | -0.3033 | -0.58 | 16.9 K | 874.3 K |
| ARCC | Ares Capital Corp | 5.4412 | 13.97 B | -0.0274 | -0.5 | 1.22 M | 6.66 M |
| FIVE | Five Below Inc | 51.34 | 13.97 B | -1.33 | -2.53 | 540.25 K | 27.74 M |
| LOGI | Logitech Int S.A. | 8.1992 | 13.83 B | -0.0853 | -1.03 | 262.86 K | 2.16 M |
| SEIC | Sei Investments Company | 28.8795 | 12.87 B | -0.1622 | -0.56 | 422.28 K | 12.2 M |
| TRMB | Trimble Navigation | 31.50 | 12.54 B | -0.67 | -2.08 | 1.1 M | 34.64 M |
| ALGN | Align Technology | 52.44 | 12.28 B | -1.56 | -2.89 | 1.97 M | 103.31 M |
| GLPI | Gaming & Leisure | 13.6824 | 11.81 B | -0.169 | -1.22 | 1.11 M | 15.13 M |
| AKAM | Akamai Technologies | 45.35 | 11.54 B | -0.38 | -0.83 | 1.23 M | 55.89 M |
| RGEN | Repligen Cp | 12.78 | 11.44 B | -0.12 | -0.93 | 254.26 K | 3.25 M |
| TECH | Bio-Techne Cp | 19.6921 | 11.44 B | -0.2927 | -1.46 | 561.23 K | 11.05 M |
| AGNC | Agnc Investment Corp | 4.4853 | 11.38 B | -0.0451 | -1 | 4.22 M | 18.91 M |
| UHAL | A M E R C O | 21.3407 | 11.03 B | -0.3606 | -1.66 | 303 K | 6.47 M |
| SIRI | Sirius XM Holdings | 29.7738 | 10.99 B | -0.6472 | -2.13 | 3.61 M | 107.57 M |
| SMTC | Semtech Corp | 29.50 | 10.87 B | -1.86 | -5.93 | 1.21 M | 35.75 M |
| ENSG | The Ensign Group IN | 10.1274 | 10.62 B | -0.0576 | -0.57 | 297.45 K | 3.01 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.1806 | 2.02 T | -0.0975 | -0.73 | 8.45 M | 111.4 M |
| V | Visa Inc | 45.2505 | 789.02 B | -0.5754 | -1.26 | 14.46 M | 654.44 M |
| MA | Mastercard Inc | 69.3272 | 571.33 B | -0.7053 | -1.01 | 3.14 M | 218.02 M |
| ABBV | Abbvie Inc | 29.5018 | 518.44 B | -0.2496 | -0.84 | 4.05 M | 119.5 M |
| GE | General Electric Company | 105.859 | 348.14 B | -0.744 | -0.7 | 7.45 M | 789.05 M |
| BML-PH | Bank of America Corporation | 9.815 | 260.69 B | -0.0511 | -0.52 | 38.21 K | 375 K |
| TM | Toyota Motor Corp Ltd | 93.4497 | 257.37 B | -1.0437 | -1.1 | 731.26 K | 68.34 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.2388 | 244.25 B | -0.0449 | -1.05 | 946.7 K | 4.01 M |
| BAC-PE | Bank of America Corporation | 10.6475 | 229.63 B | -0.0904 | -0.84 | 21.62 K | 230.17 K |
| BML-PJ | Bank of America Corporation | 10.6502 | 227.9 B | -0.1401 | -1.3 | 18.71 K | 199.25 K |
| DIS | Walt Disney Company | 61.3908 | 205.68 B | -0.3375 | -0.55 | 4.8 M | 294.78 M |
| TD | Toronto Dominion Bank | 28.1121 | 202.89 B | -0.1598 | -0.57 | 501.2 K | 14.09 M |
| BLK | Blackrock Inc | 222.0303 | 187.58 B | -1.1307 | -0.51 | 341.59 K | 75.84 M |
| DE | Deere & Company | 65.7806 | 186.39 B | -0.6752 | -1.02 | 5.36 M | 352.7 M |
| NEE | Nextera Energy | 17.0049 | 182.17 B | -0.3428 | -1.98 | 16.63 M | 282.85 M |
| WELL | Welltower Inc | 36.7014 | 181.46 B | -0.4075 | -1.1 | 1.51 M | 55.26 M |
| SAN | Banco Santander ADR | 4.8267 | 179.65 B | -0.067 | -1.37 | 4.3 M | 20.78 M |
| CRM | Salesforce.com Inc | 51.9769 | 176.9 B | -2.7299 | -4.99 | 16.33 M | 848.54 M |
| UNP | Union Pacific Corp | 60.0266 | 176.45 B | -0.4556 | -0.75 | 3.45 M | 206.98 M |
| PFE | Pfizer Inc | 17.6518 | 166.61 B | -0.1951 | -1.09 | 30.38 M | 536.24 M |
| DHR | Danaher Corp | 29.9021 | 165.29 B | -0.1694 | -0.56 | 2.62 M | 78.43 M |
| BX | Blackstone Inc | 13.704 | 154.27 B | -0.4505 | -3.18 | 3.88 M | 53.11 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.3655 | 152.29 B | -0.0869 | -1.35 | 1.77 M | 11.3 M |
| SCCO | Southern Copper Corp | 16.9636 | 150.2 B | -0.2521 | -1.46 | 2.63 M | 44.64 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.8164 | 145.42 B | -0.0668 | -1.14 | 2.13 M | 12.39 M |
| ETN | Eaton Corp | 51.7936 | 139.59 B | -0.5667 | -1.08 | 2.16 M | 112.06 M |
| BA | Boeing Company | 117.0729 | 136.6 B | -1.1794 | -1 | 3.95 M | 462.91 M |
| HDB | Hdfc Bank Ltd ADR | 6.5428 | 132.77 B | -0.1745 | -2.6 | 3.16 M | 20.7 M |
| MDT | Medtronic Inc | 42.4993 | 131.48 B | -0.2714 | -0.63 | 4.99 M | 211.94 M |
| LOW | Lowe's Companies | 40.4739 | 130.22 B | -0.3611 | -0.88 | 12.07 M | 488.56 M |
| PLD | Prologis Inc | 26.6016 | 126.93 B | -0.2066 | -0.77 | 1.93 M | 51.41 M |
| MO | Altria Group | 19.1727 | 126.11 B | -0.1013 | -0.53 | 5.76 M | 110.46 M |
| IBN | Icici Bank Ltd ADR | 5.5609 | 123.69 B | -0.1011 | -1.79 | 9.15 M | 50.88 M |
| PH | Parker-Hannifin Corp | 94.0669 | 120.64 B | -1.2721 | -1.33 | 779.3 K | 73.31 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.7573 | 118.25 B | -0.0756 | -1.56 | 15.12 M | 71.93 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.4773 | 111.67 B | -0.1241 | -1.17 | 6.87 M | 72.01 M |
| SO | Southern Company | 24.9516 | 108.94 B | -0.1542 | -0.61 | 5.26 M | 131.24 M |
| ENB | Enbridge Inc | 21.2318 | 105.65 B | -0.393 | -1.82 | 653.2 K | 13.87 M |
| HCA | Hca Holdings Inc | 40.6355 | 105.47 B | -0.4919 | -1.2 | 4.48 M | 182.08 M |
| DUK | Duke Energy Corp | 42.8973 | 99.88 B | -0.2533 | -0.59 | 2.62 M | 112.4 M |
| VLO | Valero Energy Corp | 26.7481 | 99.49 B | -0.3664 | -1.35 | 9.58 M | 256.18 M |
| UPS | United Parcel Service | 65.1837 | 94.48 B | -0.3624 | -0.55 | 2.45 M | 159.52 M |
| RCL | Royal Caribbean Cruises Ltd | 36.5882 | 90.13 B | -0.3149 | -0.85 | 818.1 K | 29.93 M |
| PWR | Quanta Services | 29.0048 | 89.12 B | -0.2756 | -0.94 | 1.78 M | 51.65 M |
| AMT | American Tower Corp | 58.2136 | 87.65 B | -0.3504 | -0.6 | 2.04 M | 118.84 M |
| MSI | Motorola Solutions | 52.6095 | 87.29 B | -0.6596 | -1.24 | 1.12 M | 58.92 M |
| WMB | Williams Companies | 17.7282 | 83.08 B | -0.1265 | -0.71 | 6.23 M | 110.4 M |
| CP | Canadian Pacific Railway | 26.4785 | 81.76 B | -0.4073 | -1.51 | 1.92 M | 50.94 M |
| E | Eni S.P.A. ADR | 23.0794 | 79.63 B | -0.3076 | -1.32 | 220.6 K | 5.09 M |
| EPD | Enterprise Products Partners LP | 13.5084 | 79.15 B | -0.2167 | -1.58 | 1.6 M | 21.64 M |
| USB-PH | U.S. Bancorp | 13.0151 | 77.25 B | -0.1842 | -1.4 | 117.31 K | 1.53 M |
| CNI | Canadian National Railway | 44.0591 | 76.28 B | -0.6196 | -1.39 | 1.16 M | 51.32 M |
| GM | General Motors Company | 28.2707 | 76.11 B | -0.4166 | -1.45 | 19.84 M | 560.98 M |
| FDX | Fedex Corp | 112.9656 | 74.67 B | -2.6471 | -2.29 | 2.96 M | 334.44 M |
| SLB | Schlumberger N.V. | 65.2542 | 74.36 B | -0.529 | -0.8 | 6.26 M | 408.61 M |
| NSC | Norfolk Southern Corp | 65.9956 | 73.18 B | -0.7112 | -1.07 | 1.27 M | 83.86 M |
| APO | Apollo Global Management Llc C | 15.2341 | 72.18 B | -0.1116 | -0.73 | 928.5 K | 14.14 M |
| AJG | Arthur J. Gallagher & Company | 36.9333 | 71.95 B | -0.2736 | -0.74 | 548.5 K | 20.26 M |
| AON | AON Plc | 71.3875 | 71.24 B | -0.5674 | -0.79 | 1.39 M | 99.12 M |
| GS-PA | The Goldman Sachs Group Inc | 9.8484 | 70.6 B | -0.0913 | -0.92 | 102.92 K | 1.01 M |
| URI | United Rentals | 65.0737 | 69.85 B | -0.4358 | -0.67 | 1.13 M | 73.21 M |
| DLR | Digital Realty Trust | 28.9699 | 69.34 B | -0.5328 | -1.81 | 1.44 M | 41.66 M |
| TDG | Transdigm Group Inc | 78.677 | 68.17 B | -1.0899 | -1.37 | 266.2 K | 20.94 M |
| KMI | Kinder Morgan | 19.0758 | 68.1 B | -0.1893 | -0.98 | 5.33 M | 101.58 M |
| GWW | W.W. Grainger | 210.1287 | 67.77 B | -1.5669 | -0.74 | 314.1 K | 66 M |
| GS-PD | The Goldman Sachs Group Inc | 10.0921 | 67.49 B | -0.0527 | -0.52 | 110.12 K | 1.11 M |
| ET | Energy Transfer LP | 6.782 | 65.73 B | -0.0899 | -1.31 | 4.24 M | 28.76 M |
| TRP | Tc Energy Corp | 22.4802 | 65.45 B | -0.3525 | -1.54 | 509.9 K | 11.46 M |
| WPM | Wheaton Precious Metals | 18.261 | 65.38 B | -0.0936 | -0.51 | 3.29 M | 60.17 M |
| CMI | Cummins Inc | 94.2251 | 64.22 B | -1.4242 | -1.49 | 926.9 K | 87.34 M |
| PSA | Public Storage | 97.1679 | 63.18 B | -1.5787 | -1.6 | 878.73 K | 85.38 M |
| TEL | TE Connectivity Ltd | 40.9969 | 62.89 B | -1.2555 | -2.97 | 3.03 M | 124.02 M |
| AFL | Aflac Inc | 24.8018 | 62.07 B | -0.232 | -0.93 | 3.3 M | 81.8 M |
| DAL | Delta Air Lines Inc | 24.1236 | 60.4 B | -0.2339 | -0.96 | 13.9 M | 335.32 M |
| NKE | Nike Inc | 34.9744 | 59.23 B | -0.3461 | -0.98 | 6.44 M | 225.35 M |
| O | Realty Income Corp | 21.2928 | 56.74 B | -0.2196 | -1.02 | 1.65 M | 35.11 M |
| AME | Amtek Inc | 44.7282 | 54.63 B | -0.3957 | -0.88 | 953.8 K | 42.66 M |
| OKE | Oneok Inc | 23.7557 | 54.21 B | -0.204 | -0.85 | 960.48 K | 22.82 M |
| SRE | Sempra | 30.8752 | 51.51 B | -0.1638 | -0.53 | 1.49 M | 46 M |
| VALE | Vale S.A. ADR | 7.0458 | 50.94 B | -0.1258 | -1.75 | 17.46 M | 123.05 M |
| FNV | Franco Nev Corp | 37.7982 | 50.81 B | -0.3123 | -0.82 | 443.3 K | 16.76 M |
| AU | Anglogold Ashanti Ltd ADR | 12.4122 | 50.26 B | -0.2363 | -1.87 | 2.07 M | 25.69 M |
| INFY | Infosys Ltd ADR | 4.5911 | 50.18 B | -0.0359 | -0.78 | 7.66 M | 35.15 M |
| WAB | Wabtec Corp | 62.8328 | 50.04 B | -0.7497 | -1.18 | 489.11 K | 30.73 M |
| F | Ford Motor Company | 8.9744 | 50 B | -0.0585 | -0.65 | 26.84 M | 240.89 M |
| VEEV | Veeva Systems Inc | 37.01 | 49.61 B | -1.52 | -3.94 | 272.56 K | 10.09 M |
| VTR | Ventas Inc | 39.946 | 47.32 B | -0.3571 | -0.89 | 777.27 K | 31.05 M |
| WAT | Waters Corp | 100.50 | 46.81 B | -0.75 | -0.74 | 321.63 K | 32.32 M |
| HMC | Honda Motor Company ADR | 26.5601 | 46.51 B | -0.1686 | -0.63 | 284.9 K | 7.57 M |
| IQV | Iqvia Holdings Inc | 42.86 | 45.95 B | -0.45 | -1.04 | 687.59 K | 29.47 M |
| SPG-PJ | Simon Property Group Inc | 35.2594 | 45.86 B | -0.4263 | -1.19 | 597 | 21.05 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 68.5063 | 44.72 B | -1.2367 | -1.77 | 595.1 K | 40.77 M |
| SKYD | Skydance Corporation | 45.8705 | 43.87 B | -0.5609 | -1.21 | 3.77 M | 173.09 M |
| ED | Consolidated Edison Company of New York | 36.7745 | 43.78 B | -0.2416 | -0.65 | 1.33 M | 48.86 M |
| ABEV | Ambev S.A. ADR | 4.5074 | 42.55 B | -0.0475 | -1.04 | 8.53 M | 38.46 M |
| UI | Ubiquiti Networks | 38.8654 | 41.48 B | -0.3332 | -0.85 | 928.32 K | 36.08 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 11.346 | 41.17 B | -0.1113 | -0.97 | 25.65 K | 290.98 K |
| LYV | Live Nation Entertainment | 17.22 | 41.15 B | -0.28 | -1.6 | 1.26 M | 21.78 M |
| CBRE | CBRE Group Inc | 22.76 | 39.82 B | -0.19 | -0.83 | 2.53 M | 57.47 M |
| FIX | Comfort Systems USA | 17.9167 | 39.18 B | -0.146 | -0.81 | 82.72 K | 1.48 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 50.6296 | 7.03 M | -3.3753 | -6.25 | 1.96 K | 99.08 K |
| TC | Tucows Inc | 12.00 | -1.08 | -8.26 | 850 | 10.2 K | |
| EQX | Equinox Gold Corp | 3.247 | -0.2498 | -7.14 | 2 K | 6.49 K | |
| ELE | Elemental Royalty Corporation | 3338.0032 | -208.6252 | -5.88 | 11 | 36.72 K | |
| PGIC | Premium Global Income Split Corp | 28.5999 | -1.5952 | -5.28 | 138 | 3.95 K | |
| EFR | Energy Fuels Inc | 5.45 | -0.30 | -5.22 | 52.3 K | 285.03 K | |
| MSCL | Satellos Bioscience Inc | 88.80 | -4.80 | -5.13 | 495 | 43.96 K | |
| QRC | Queens Road Capital Investment Ltd | 8.2892 | -0.4363 | -5 | 7.06 K | 58.49 K | |
| TVA-B | TVA Group Inc | 8.57 | -0.43 | -4.78 | 2.91 K | 24.94 K | |
| USA | Americas Silver Corp | 6.00 | -0.30 | -4.76 | 12.49 K | 74.96 K | |
| LGO | Largo Resources Ltd | 22.00 | -1.00 | -4.35 | 3.29 K | 72.34 K | |
| MAL | Magellan Aero | 4.6316 | -0.1974 | -4.09 | 34.69 K | 160.65 K | |
| PNP | Pinetree Capital Ltd | 58.00 | -2.00 | -3.33 | 566 | 32.83 K | |
| CPX-PA | Capital Power Corporation Pref A | 8.8008 | -0.2753 | -3.03 | 13.22 K | 116.35 K | |
| SYZ | Sylogist Ltd | 5.1265 | -0.16 | -3.03 | 10.19 K | 52.25 K | |
| HBP | Helix Biopharm | 8.50 | -0.25 | -2.86 | 20 | 170 | |
| IMP | Intermap Tech Corp | 3.40 | -0.10 | -2.86 | 530 | 1.8 K | |
| MX | Methanex Corp | 50.6244 | -1.4442 | -2.77 | 473.24 K | 23.96 M | |
| VLN | Velan Inc Sv | 10.7168 | -0.3029 | -2.75 | 7.3 K | 78.23 K | |
| CPH | Cipher Pharmaceuticals Inc | 8.81 | -0.23 | -2.54 | 47.3 K | 416.71 K | |
| CIU-PC | CU Inc Pref C | 12.2699 | -0.3127 | -2.49 | 5.53 K | 67.79 K | |
| CJT | Cargojet Inc | 9.9894 | -0.2498 | -2.44 | 6.1 K | 60.94 K | |
| BU | Burcon Nutrascience Corp | 41.1911 | -0.9925 | -2.35 | 1.2 K | 49.31 K | |
| PPTA | Perpetua Resources Corp | 8.90 | -0.20 | -2.2 | 4.72 K | 42.01 K | |
| TRZ | Transat At Inc | 13.05 | -0.29 | -2.17 | 84.9 K | 1.11 M | |
| BOS | Airboss America J | 5.2991 | -0.1132 | -2.09 | 3.59 K | 19.03 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 8.9429 | -0.1909 | -2.09 | 215.84 K | 1.93 M | |
| DC-A | Dundee Corporation | 8.8585 | -0.1647 | -1.83 | 36.49 K | 323.29 K | |
| SEC | Senvest Capital | 134.50 | -2.50 | -1.82 | 400 | 53.8 K | |
| WPRT | Westport Fuel Systems Inc | 237.00 | -4.30 | -1.78 | 6.39 K | 1.51 M | |
| AETR | Aetherion Technologies Inc. | 237.00 | -4.30 | -1.78 | 6.39 K | 1.51 M | |
| BB | Blackberry Ltd | 6.31 | -0.11 | -1.71 | 1.23 M | 7.79 M | |
| AGI | Alamos Gold Inc Cls A | 11.8776 | -0.2063 | -1.71 | 319.47 K | 3.79 M | |
| CPX-PE | Capital Power Corporation Pref E | 8.9744 | -0.1532 | -1.68 | 14.24 K | 127.8 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.0114 | -0.0513 | -1.67 | 1.5 K | 4.52 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.9076 | -0.0665 | -1.67 | 102.1 K | 398.95 K | |
| HBM | Hudbay Minerals Inc | 7.542 | -0.1257 | -1.64 | 388.9 K | 2.93 M | |
| BRAG | Bragg Gaming Group Inc | 6.00 | -0.10 | -1.64 | 22.5 K | 135 K | |
| FM | First Quantum Minerals Ltd | 17.9536 | -0.2903 | -1.59 | 1.05 M | 18.78 M | |
| NPI-PA | Northland Power Inc Pref A | 10.3833 | -0.1677 | -1.59 | 6.67 K | 69.31 K | |
| FFH | Fairfax Financial Holdings Ltd | 328.21 | -5.178 | -1.55 | 42.85 K | 14.07 M | |
| TCW | Trican Well | 7.7198 | -0.1203 | -1.53 | 842.76 K | 6.51 M | |
| MDI | Major Drilling Grp | 8.0928 | -0.1257 | -1.53 | 526.43 K | 4.26 M | |
| DPM | Dundee Precious Metals Inc | 3.4101 | -0.0526 | -1.52 | 148.38 K | 506 K | |
| ENB | Enbridge Inc | 21.9426 | -0.3384 | -1.52 | 1.26 M | 27.68 M | |
| BCE-PH | Bce Inc Pref H | 10.9755 | -0.1678 | -1.51 | 5.75 K | 63.11 K | |
| KEL | Kelt Exploration Ltd | 9.37 | -0.14 | -1.47 | 248.7 K | 2.33 M | |
| BCE-PT | Bce Inc Pref T | 10.5986 | -0.1583 | -1.47 | 3.95 K | 41.86 K | |
| TGO | Terago Inc | 6.75 | -0.10 | -1.46 | 33 K | 222.75 K | |
| DSG | Descartes Sys | 14.01 | -0.20 | -1.41 | 35.11 K | 491.89 K | |
| SII | Sprott Inc | 17.9354 | -0.2535 | -1.39 | 6.73 K | 120.71 K | |
| BCE-PI | BCE Inc Pref AI | 12.1292 | -0.1689 | -1.37 | 3.47 K | 42.08 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.8497 | -0.0945 | -1.36 | 175.96 K | 1.21 M | |
| CNR | Canadian National Railway Co. | 46.0932 | -0.6197 | -1.33 | 1.22 M | 56.13 M | |
| ECO | Ecosynthetix Inc | 3.02 | -0.04 | -1.31 | 1.3 K | 3.93 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.078 | -0.1825 | -1.28 | 9.36 K | 131.77 K | |
| EMA-PA | Emera Inc Pref A | 12.4904 | -0.1576 | -1.25 | 4.57 K | 57.02 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.7989 | -0.1613 | -1.24 | 8.1 K | 103.62 K | |
| CP | Canadian Pacific Kansas City Ltd | 27.669 | -0.3423 | -1.22 | 1.41 M | 39 M | |
| ELVA | Electrovaya Inc | 4.10 | -0.05 | -1.2 | 7.1 K | 29.11 K | |
| TOU | Tourmaline Oil Corp | 25.6965 | -0.3042 | -1.17 | 458.3 K | 11.78 M | |
| TRP | TC Energy Corp | 22.6323 | -0.2662 | -1.16 | 1.4 M | 31.76 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 11.2521 | -0.1316 | -1.16 | 920 | 10.35 K | |
| CLS | Celestica Inc Sv | 10.38 | -0.12 | -1.14 | 378.1 K | 3.92 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.9262 | -0.1342 | -1.11 | 8.96 K | 106.91 K | |
| CJR-B | Corus Entertainment Inc | 11.795 | -0.1327 | -1.11 | 92.6 K | 1.09 M | |
| CORS | Corus Entertainment Holdings Inc. | 5904.541 | -66.4258 | -1.11 | 185 | 1.09 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.3517 | -0.1383 | -1.11 | 306.23 K | 3.78 M | |
| GIB-A | CGI Inc | 39.0335 | -0.436 | -1.1 | 668.34 K | 26.09 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.5487 | -0.0618 | -1.1 | 21.32 K | 118.3 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.3266 | -0.1146 | -1.1 | 9.34 K | 96.49 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.7956 | -0.1406 | -1.09 | 181 K | 2.32 M | |
| BIR | Birchcliff Energy Ltd | 4.7366 | -0.0514 | -1.07 | 198.7 K | 941.16 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.4976 | -0.0704 | -1.07 | 124.9 K | 811.55 K | |
| TECK-A | Teck Resources Limited | 23.184 | -0.2505 | -1.07 | 330 | 7.65 K | |
| OTEX | Open Text Corp | 17.2984 | -0.18 | -1.03 | 675.2 K | 11.68 M | |
| ACQ | Autocanada Inc | 35.0141 | -0.3622 | -1.02 | 28.48 K | 997.17 K | |
| RUS | Russel Metals | 13.7511 | -0.1416 | -1.02 | 62.8 K | 863.57 K | |
| RFA | RFA Financial Inc. | 31.0348 | -0.3021 | -0.96 | 52.07 K | 1.62 M | |
| CSU | Constellation Software Inc | 166.1734 | -1.5893 | -0.95 | 19.05 K | 3.17 M | |
| CGY | Calian Group Ltd | 13.3424 | -0.1245 | -0.92 | 4.33 K | 57.79 K | |
| T | Telus Corp | 9.8661 | -0.0905 | -0.91 | 1.8 M | 17.72 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.8489 | -0.1257 | -0.9 | 11.37 K | 157.39 K | |
| MG | Magna International Inc | 28.1868 | -0.2557 | -0.9 | 786.62 K | 22.17 M | |
| X | TMX Group Ltd | 7.3091 | -0.0663 | -0.9 | 120.06 K | 877.53 K | |
| D-UN | Dream Office Real Estate Investment Trust | 34.0484 | -0.3003 | -0.87 | 237.31 K | 8.08 M | |
| ALC | Algoma Central | 7.1125 | -0.0616 | -0.86 | 5.08 K | 36.1 K | |
| ONEX | Onex Corp | 54.6032 | -0.4649 | -0.84 | 86 K | 4.7 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.2169 | -0.1025 | -0.83 | 499.71 K | 6.1 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.4432 | -0.0455 | -0.83 | 22.22 K | 120.93 K | |
| FTS-PK | Fortis Inc Pref K | 12.2099 | -0.1014 | -0.82 | 7.1 K | 86.69 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.4178 | -0.0864 | -0.82 | 22.9 K | 238.57 K | |
| CU | Canadian Utilities Ltd Cl A NV | 21.2373 | -0.1727 | -0.81 | 92.09 K | 1.96 M | |
| FSZ | Fiera Capital Corp | 5.9555 | -0.0478 | -0.8 | 27.99 K | 166.69 K | |
| GEI | Gibson Energy Inc | 11.6034 | -0.0923 | -0.79 | 159.28 K | 1.85 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.4874 | -0.0911 | -0.79 | 4.34 K | 49.83 K | |
| EXE | Extendicare Inc | 3.0957 | -0.0237 | -0.76 | 117.6 K | 364.05 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.7327 | -0.0501 | -0.74 | 3.34 K | 22.49 K | |
| WN | George Weston Limited | 21.6406 | -0.1606 | -0.74 | 626.53 K | 13.56 M | |
| MFC-PK | Manulife Financial Corp Pref K | 12.5736 | -0.093 | -0.73 | 8.96 K | 112.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 5.1237 | 95.07 B | -0.0326 | -0.63 | 8.19 K | 41.95 K |
| BYDDY | BYD Company Limited | 9.66 | 83.6 B | -0.30 | -3.01 | 16.56 K | 159.97 K |
| BRDCY | Bridgestone Corporation | 13.8152 | 33.47 B | -0.0798 | -0.57 | 33.03 K | 456.33 K |
| LNWO | Light & Wonder, Inc. | 17.47 | 6.04 B | -0.77 | -4.22 | 2.64 M | 46.15 M |
| HOS | Hornbeck Offshore Services, Inc | 22.54 | 1.74 B | -0.71 | -3.05 | 875.14 K | 19.73 M |
| GAMI | GAMCO Investors Inc | 34.2098 | 536.94 M | -0.293 | -0.85 | 8.36 K | 285.86 K |
| WEXPF | Western Exploration Inc | 70.8435 | 24.77 M | -5.4495 | -7.14 | 32 | 2.27 K |
| APHD | Verde Bio Holdings Inc | 200.00 | 18.16 M | -200.00 | -50 | 150 K | 30 M |
| FWFW | Flywheel Advanced Technology Inc | 40.30 | 5.92 M | -26.70 | -39.85 | 49.48 K | 1.99 M |
| AZFL | Amazonas Florestal Ltd | 25.00 | 1.64 M | -2.00 | -7.41 | 5 | 125 |
| TGHI | Touchpoint Group Holdings Inc | 975.00 | 344.25 K | -75.00 | -7.14 | 2 | 1.95 K |
| DNAX | DNA Brands Inc | 16730.00 | 339.48 K | -700.00 | -4.02 | 3 | 50.19 K |
| ERHE | ERHC Energy Inc | 5.24 | 287.94 K | -0.26 | -4.73 | 1.87 M | 9.78 M |
| ERFB | ERF Wireless Inc | 180000.00 | 84.13 K | -60000.00 | -25 | 711.99 K | 128.16 B |
| RGGI | Resgreen Group International Inc | 43.00 | 48.75 K | -7.00 | -14 | 160 | 6.88 K |
| SPRN | Supernova Energy Inc | 15.42 | 33.18 K | -0.58 | -3.62 | 1.08 K | 16.68 K |
| AXPWQ | Axion Power International Inc | 78050.00 | 9.6 K | -5950.00 | -7.08 | 2 | 156.1 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 160.00 | 8.88 K | -20.00 | -11.11 | 59 | 9.44 K |
| CGIP | Celadon Group Inc | 19.6001 | 5.66 K | -0.7335 | -3.61 | 149.69 K | 2.93 M |
| STTO | SITO Mobile Ltd. | 5.45 | 5.13 K | -0.15 | -2.68 | 19.75 K | 107.64 K |
| NSLPQ | New Source Energy Partners L.P | 22.37 | 3.75 K | -0.232 | -1.03 | 34.58 K | 773.53 K |
| EMWPF | Eros Media World Plc | 220.00 | 1.9 K | -2.80 | -1.26 | 10.57 K | 2.33 M |
| DOMR | Dominion Resources Black Warrior Trust | 5.846 | 785 | -0.935 | -13.79 | 214.69 K | 1.26 M |
| PRXIQ | Premier Exhibitions Inc | 11.50 | 491 | -0.20 | -1.71 | 29.8 K | 342.76 K |
| PEHD | Perigee Holdings Inc. | 29.24 | 130 | -2.80 | -8.74 | 75 | 2.19 K |
| FUTL | FutureLand Corp | 92800.00 | 67 | -32000.00 | -25.64 | 209 | 19.4 M |
| WDBG | Woodbrook Group Holdings Inc | 207.2072 | 42 | -27.027 | -11.54 | 8 | 1.66 K |
| TREVQ | Trevali Mining Corporation | 7.203 | -0.317 | -4.22 | 5.33 K | 38.43 K | |
| HMNY | Helios and Matheson Analytics Inc | 1669.4336 | -66.58 | -3.84 | 27 | 45.07 K | |
| VRCI | Verde Science Inc | 37.80 | -1.40 | -3.57 | 108 | 4.08 K | |
| HDYNQ | Hyperdynamics Corporation | 3.20 | -0.05 | -1.54 | 34.6 K | 110.72 K | |
| ESINQ | ITT Educational Services Inc | 39.00 | -0.25 | -0.64 | 506.27 K | 19.74 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FMN | Fidelity Minerals Corp | 37.50 | -11.25 | -23.08 | 5 | 187.5 | |
| MOON | Blue Moon Metals Inc | 4.00 | -1.00 | -20 | 2.14 K | 8.57 K | |
| PGP | Power Group Projects Corp | 8.00 | -2.00 | -20 | 250 | 2 K | |
| IDL | Imaging Dynamics Company Ltd | 6.50 | -1.50 | -18.75 | 180 | 1.17 K | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | -1.00 | -18.18 | 950 | 4.28 K | |
| CTH | CoTec Holdings Corp. | 5.00 | -1.00 | -16.67 | 25 | 125 | |
| CTN | Centurion Minerals Ltd | 28.7999 | -4.80 | -14.29 | 75 | 2.16 K | |
| MAX | Max Resource Corp | 7.20 | -1.20 | -14.29 | 825 | 5.94 K | |
| WEB | Westbridge Energy Corporation | 8.1462 | -1.3577 | -14.29 | 4.92 K | 40.07 K | |
| PURO | Platauro Metals Corp. | 15.025 | -1.6695 | -10 | 3.56 K | 53.46 K | |
| TGX | True North Gems Inc | 330.00 | -30.00 | -8.33 | 39 | 12.87 K | |
| GAMA | Gamma Resources Ltd. | 6.16 | -0.56 | -8.33 | 429 | 2.64 K | |
| JJ | Jackpot Digital Inc | 12.00 | -1.00 | -7.69 | 100 | 1.2 K | |
| MVI-H | Monitor Ventures Inc | 11.375 | -0.875 | -7.14 | 2.77 K | 31.46 K | |
| RX | BioSyent Inc | 3.1476 | -0.2061 | -6.15 | 125.4 K | 394.71 K | |
| ENDR | Enduro Metals Corporation | 3.20 | -0.20 | -5.88 | 2.85 K | 9.12 K | |
| GBU | Gabriel Resources Ltd | 8.20 | -0.50 | -5.75 | 1.3 M | 10.69 M | |
| MXL-H | MX Gold Corp | 4.00 | -0.20 | -4.76 | 10.86 K | 43.44 K | |
| RAGE | Renegade Gold Inc. | 132.00 | -6.00 | -4.35 | 4 | 528 | |
| TIE | Coloured Ties Capital Inc. | 8.80 | -0.3882 | -4.22 | 13.89 K | 122.21 K | |
| AAZ | Azincourt Energy Corp | 8.8748 | -0.317 | -3.45 | 7.2 K | 63.9 K | |
| AEP | Atlas Engineered Products Ltd | 5.60 | -0.20 | -3.45 | 28 K | 156.8 K | |
| NAR | North Arrow Minerals Inc | 6.60 | -0.20 | -2.94 | 1.9 K | 12.54 K | |
| FMS | Focus Graphite Inc | 3.40 | -0.10 | -2.86 | 11.38 K | 38.69 K | |
| EPO-H | Encanto Potash Corp | 8.75 | -0.25 | -2.78 | 4.04 K | 35.31 K | |
| DSY | Destiny Media Technologies Inc | 10.25 | -0.25 | -2.38 | 1.16 K | 11.89 K | |
| CDB | Cordoba Minerals Corp | 18.02 | -0.34 | -1.85 | 15 | 270.3 | |
| NCP | Nickel Creek Platinum Corp. | 53.00 | -1.00 | -1.85 | 185 | 9.8 K | |
| OGW | Ongwe Minerals Inc. | 9.92 | -0.16 | -1.59 | 625 | 6.2 K |