Loser Valuations for 18 November 2013 from 00:00:00 until 23:59:59
Loser Valuations for 18 November 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 38.7619 | 58.19 B | -1.3093 | -3.27 | 5.81 M | 225.09 M |
| CBOE | CBOE Global Markets Inc | 42.7774 | 36.81 B | -0.3765 | -0.87 | 345 K | 14.76 M |
| SEB | Seaboard Corporation | 2643.4517 | 3.62 B | -34.2542 | -1.28 | 1.1 K | 2.91 M |
| NHC | National Healthcare Corp | 35.1513 | 3.29 B | -0.2613 | -0.74 | 5.8 K | 203.88 K |
| NOG | Northern Oil and Gas | 128.7073 | 2.44 B | -4.3712 | -3.28 | 75.45 K | 9.71 M |
| UUUU | Energy Fuels Inc | 5.55 | 1.94 B | -0.18 | -3.14 | 11.05 K | 61.31 K |
| USAS | Americas Silver Corp | 6.00 | 1.11 B | -0.30 | -4.76 | 1.04 K | 6.26 K |
| OBE | Obsidian Energy Ltd | 49.5476 | 606.63 M | -1.5788 | -3.09 | 374.19 K | 18.54 M |
| GORO | Gold Resource Corp | 4.0225 | 573 M | -0.2109 | -4.98 | 575.47 K | 2.31 M |
| CIX | Compx International Inc | 7.1434 | 500.32 M | -0.3049 | -4.09 | 230 | 1.64 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.1922 | 273.14 M | -0.0687 | -2.11 | 97.43 K | 311.01 K |
| FRD | Friedman Industries Inc | 8.3347 | 270.98 M | -0.0967 | -1.15 | 51.6 K | 430.07 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.4192 | 243.51 M | -0.0251 | -0.56 | 132.3 K | 584.66 K |
| PLX | Protalix Biotherapeutics | 43.70 | 207.07 M | -0.90 | -2.02 | 7.01 K | 306.38 K |
| INTT | Intest Corp | 3.70 | 175.2 M | -0.0501 | -1.34 | 16.49 K | 61.01 K |
| NEN | New England Realty Associates | 30.846 | 156.05 M | -0.4873 | -1.56 | 1.6 K | 49.35 K |
| PLG | Platinum Group Metals Ltd | 127.00 | 147.07 M | -1.00 | -0.78 | 3.39 K | 430.28 K |
| EPM | Evolution Petroleum Corp | 5.8966 | 142.21 M | -0.1417 | -2.35 | 98.4 K | 580.23 K |
| ARMP | Armata Pharmaceuticals Inc | 3640.00 | 141.29 M | -280.00 | -7.14 | 20 | 72.8 K |
| SIF | Sifco Industries | 22.1697 | 128.63 M | -0.2983 | -1.33 | 1.2 K | 26.6 K |
| BDL | Flanigan's Enterprises | 8.8351 | 116.71 M | -0.0688 | -0.77 | 600 | 5.3 K |
| OPHC | Optimumbank Hlds | 13.60 | 114.3 M | -0.342 | -2.45 | 620 | 8.43 K |
| STXS | Stereotaxis Inc | 3.49 | 114.23 M | -0.08 | -2.24 | 709 K | 2.47 M |
| CATX | Perspective Therapeutics Inc | 5.10 | 97.67 M | -0.10 | -1.92 | 22.41 K | 114.29 K |
| DIT | Amcon Distributing Company | 60.5933 | 58.53 M | -2.6267 | -4.15 | 2.8 K | 169.66 K |
| IBIO | Ibio Inc | 1700.00 | 51.03 M | -50.00 | -2.86 | 35 | 59.5 K |
| XTNT | Xtant Medical Holdings Inc | 51.588 | 39.06 M | -2.412 | -4.47 | 2.16 K | 111.28 K |
| NNVC | Nanoviricides Inc | 106.40 | 33.97 M | -2.80 | -2.56 | 6.86 K | 729.37 K |
| COHN | Cohen & CO Inc | 9.8436 | 32.45 M | -0.5679 | -5.45 | 3.22 K | 31.68 K |
| REED | Reed's, Inc. | 1936.4209 | 14.82 M | -43.2236 | -2.18 | 129 | 249.8 K |
| BRN | Barnwell Industries | 3.307 | 12.31 M | -0.0487 | -1.45 | 400 | 1.32 K |
| AWX | Avalon Holdings Corp | 5.13 | 10.76 M | -0.43 | -7.73 | 3.1 K | 15.9 K |
| TOVX | Theriva Biologics Inc | 11900.00 | 7.61 M | -612.50 | -4.9 | 20 | 238 K |
| PLAG | Planet Green Holdings Corp | 202.50 | 5.18 M | -10.00 | -4.71 | 353 | 71.48 K |
| MPU | Mega Matrix Corp | 3.3673 | 4.14 M | -0.1068 | -3.07 | 35 K | 117.86 K |
| OPTT | Ocean Power Tech Inc | 390.00 | 3.75 M | -2.00 | -0.51 | 175.04 K | 68.27 M |
| AUMN | Golden Minerals Company | 13.50 | 3.4 M | -0.375 | -2.7 | 7.61 K | 102.79 K |
| PW | Power REIT | 8.22 | 2.52 M | -0.14 | -1.67 | 11.2 K | 92.04 K |
| TPHS | Trinity Pl Hlds Inc | 5.2282 | 1.97 M | -0.4979 | -8.7 | 1.83 K | 9.59 K |
| ITP | IT Tech Packaging Inc | 25.2528 | 1.82 M | -0.4991 | -1.94 | 8.71 K | 219.88 K |
| OGEN | Oragenics Inc | 54180.00 | 1.6 M | -5580.00 | -9.34 | 6 | 325.08 K |
| ENSV | Enservco Corpporation | 19.50 | 29.09 K | -0.435 | -2.18 | 1.31 K | 25.6 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 3.50 | 1.19 M | -0.125 | -3.45 | 1.9 K | 6.65 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 93.03 | 608.28 B | -0.81 | -0.86 | 169.44 K | 15.76 M |
| SI | Silver | 20.357 | 1.1 B | -0.403 | -1.94 | 48.72 K | 991.79 K |
| GC | Gold | 1272.20 | -15.1001 | -1.17 | 10 | 12.72 K | |
| FC | Feeder Cattle | 129.85 | -1.525 | -1.16 | 4.63 K | 600.69 K | |
| CL | Crude Oil | 93.03 | -0.81 | -0.86 | 169.44 K | 15.76 M | |
| ZL | Soybean Oil | 40.77 | -0.35 | -0.85 | 17.42 K | 710.13 K | |
| HG | Copper | 3.1555 | -0.022 | -0.69 | 308 | 971.89 | |
| CB | Cash-settled Butter | 153.00 | -0.975 | -0.63 | 3 | 459 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 16.0716 | 5.1 T | -0.197 | -1.21 | 244.94 M | 3.94 B |
| MSFT | Microsoft Corporation | 30.527 | 4.05 T | -0.526 | -1.69 | 53.28 M | 1.63 B |
| AMZN | Amazon.com Inc | 18.309 | 2.89 T | -0.1495 | -0.81 | 54.76 M | 1 B |
| META | Meta Platforms Inc | 45.4732 | 1.64 T | -3.1552 | -6.49 | 85.91 M | 3.91 B |
| AVGO | Broadcom Inc. | 3.293 | 1.53 T | -0.0487 | -1.46 | 13.46 M | 44.33 M |
| TSLA | Tesla Inc | 8.1053 | 1.49 T | -0.9247 | -10.24 | 347.07 M | 2.81 B |
| AMD | Advanced Micro Devices | 3.47 | 834.12 B | -0.03 | -0.86 | 13.17 M | 45.7 M |
| MU | Micron Technology | 18.8133 | 829.5 B | -0.1658 | -0.87 | 47.55 M | 894.57 M |
| ASML | ASML Holding N.V. ADR | 78.8676 | 583.23 B | -0.9497 | -1.19 | 969.87 K | 76.49 M |
| COST | Costco Wholesale | 98.1292 | 472.46 B | -0.7799 | -0.79 | 1.33 M | 130.28 M |
| CSCO | Cisco Systems Inc | 14.5513 | 388.94 B | -0.1708 | -1.16 | 66.01 M | 960.52 M |
| AMAT | Applied Materials | 14.3856 | 294.06 B | -0.4926 | -3.31 | 15.64 M | 225 M |
| LRCX | Lam Research Corp | 4.374 | 276.95 B | -0.0925 | -2.07 | 17.34 M | 75.84 M |
| PANW | Palo Alto Networks Inc | 7.4083 | 270.81 B | -0.21 | -2.76 | 12.82 M | 94.97 M |
| NFLX | Netflix Inc | 4.8824 | 262.6 B | -0.1142 | -2.29 | 202.63 M | 989.32 M |
| GILD | Gilead Sciences Inc | 47.6464 | 210.01 B | -0.6356 | -1.32 | 8.78 M | 418.39 M |
| KLAC | K L A-Tencor Corp | 39.7474 | 197.24 B | -0.4109 | -1.02 | 943.1 K | 37.49 M |
| ADI | Analog Devices | 38.4981 | 191.24 B | -0.4456 | -1.14 | 1.78 M | 68.56 M |
| VRTX | Vertex Pharmaceutic | 61.69 | 139.67 B | -1.70 | -2.68 | 2.13 M | 131.54 M |
| MRVL | Marvell Technology Inc | 12.1488 | 139.1 B | -0.0705 | -0.58 | 4.12 M | 50.04 M |
| IBKR | Interactive Brokers | 5.8701 | 132.16 B | -0.1121 | -1.87 | 5.79 M | 34 M |
| SBUX | Starbucks Corporation | 32.2072 | 124.77 B | -0.26 | -0.8 | 8.32 M | 268.05 M |
| BKNG | Booking Holdings Inc | 44.2898 | 121.59 B | -0.4555 | -1.02 | 15.37 M | 680.84 M |
| STX | Seagate Technology | 28.1031 | 116.19 B | -0.2549 | -0.9 | 2.74 M | 76.99 M |
| WDC | Western Digital Cp | 45.8159 | 108.47 B | -0.7959 | -1.71 | 2.95 M | 135.1 M |
| EQIX | Equinix Inc | 121.3204 | 104.38 B | -2.5647 | -2.07 | 1.14 M | 138.81 M |
| REGN | Regeneron Pharmaceuticals | 272.5289 | 95.17 B | -5.5922 | -2.01 | 537.1 K | 146.38 M |
| ADBE | Adobe Systems Inc | 56.60 | 92.36 B | -0.75 | -1.31 | 3.17 M | 179.62 M |
| FTNT | Fortinet Inc | 3.954 | 89.98 B | -0.1198 | -2.94 | 7.23 M | 28.58 M |
| MNST | Monster Beverage Cp | 9.505 | 89.41 B | -0.0717 | -0.75 | 7.44 M | 70.71 M |
| CMCSA | Comcast Corporation | 16.559 | 87.04 B | -0.1223 | -0.73 | 17.9 M | 296.35 M |
| NTES | Netease Inc ADR | 10.7212 | 83.01 B | -0.0826 | -0.76 | 4.24 M | 45.48 M |
| MELI | MercadoLibre Inc | 109.0673 | 77.7 B | -3.0865 | -2.75 | 1.74 M | 189.99 M |
| ROST | Ross Stores Inc | 35.7666 | 76.03 B | -0.3405 | -0.94 | 2.88 M | 103.07 M |
| ORLY | O'Reilly Automotive | 8.2987 | 72.25 B | -0.116 | -1.38 | 9.16 M | 75.98 M |
| KMB | Kimberly-Clark Corp | 69.973 | 68.68 B | -0.8164 | -1.15 | 2.64 M | 185.07 M |
| NXPI | Nxp Semiconductors | 36.3969 | 64.63 B | -0.7161 | -1.93 | 1.78 M | 64.76 M |
| GRMN | Garmin Ltd | 32.5133 | 56.23 B | -0.3717 | -1.13 | 703.5 K | 22.87 M |
| IDXX | Idexx Laboratories | 53.045 | 55.67 B | -0.455 | -0.85 | 497.69 K | 26.4 M |
| PCAR | Paccar Inc | 23.7604 | 55.67 B | -0.2613 | -1.09 | 1.87 M | 44.4 M |
| ADSK | Autodesk Inc | 43.30 | 55.04 B | -0.81 | -1.84 | 2.33 M | 100.77 M |
| MSTR | Strategy | 12.612 | 53.16 B | -0.086 | -0.68 | 1.05 M | 13.26 M |
| EBAY | Ebay Inc | 19.442 | 53.11 B | -0.1941 | -0.99 | 30.3 M | 589.16 M |
| FANG | Diamondback Energy | 38.596 | 49.74 B | -2.5521 | -6.2 | 883.5 K | 34.1 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.1413 | 48.11 B | -0.4942 | -1.61 | 3.11 M | 93.86 M |
| ROP | Roper Industries | 117.4331 | 46.71 B | -0.6229 | -0.53 | 580.01 K | 68.11 M |
| WDAY | Workday Inc | 73.67 | 45.84 B | -2.06 | -2.72 | 1.03 M | 76.09 M |
| UAL | United Airlines Holdings Inc | 36.38 | 39.11 B | -0.35 | -0.95 | 5.14 M | 186.84 M |
| TTWO | Take-Two Interactive Software | 17.51 | 38.78 B | -0.48 | -2.67 | 2.8 M | 49.02 M |
| TER | Teradyne Inc | 15.6327 | 38.41 B | -0.1012 | -0.64 | 1.49 M | 23.25 M |
| BIIB | Biogen Inc | 241.27 | 37.67 B | -3.82 | -1.56 | 1.22 M | 295.36 M |
| NTAP | Netapp Inc | 30.01 | 34.58 B | -0.6288 | -2.05 | 4.25 M | 127.69 M |
| MCHP | Microchip Technology | 16.5556 | 33.39 B | -0.0993 | -0.6 | 5.39 M | 89.28 M |
| ILMN | Illumina Inc | 89.5914 | 33.38 B | -1.3911 | -1.53 | 856.63 K | 76.75 M |
| HBAN | Huntington Bcshs | 5.5237 | 32.08 B | -0.0373 | -0.67 | 6.89 M | 38.04 M |
| RYAAY | Ryanair Hlds Plc ADR | 15.9464 | 31.98 B | -0.252 | -1.56 | 539.14 K | 8.6 M |
| DXCM | Dexcom | 7.8725 | 30.24 B | -0.2675 | -3.29 | 3.66 M | 28.84 M |
| WTW | Weight Watchers International, Inc | 96.4189 | 30.16 B | -1.1209 | -1.15 | 241.37 K | 23.27 M |
| ULTA | Ulta Beauty Inc | 129.98 | 28.44 B | -1.26 | -0.96 | 357.5 K | 46.47 M |
| CTSH | Cognizant Tech Sol | 41.2543 | 28.43 B | -0.366 | -0.88 | 3.54 M | 146.21 M |
| TCOM | Trip.com Group Ltd ADR | 25.6503 | 27.73 B | -1.1793 | -4.4 | 5.83 M | 149.46 M |
| ON | On Semiconductor | 6.98 | 26.9 B | -0.12 | -1.69 | 8.95 M | 62.48 M |
| FWONA | Liberty Media F1 Series A | 26.3792 | 26.18 B | -0.5634 | -2.09 | 2.89 M | 76.28 M |
| VRSK | Verisk Analytics Inc | 60.3747 | 26.11 B | -0.9915 | -1.62 | 982.3 K | 59.31 M |
| DLTR | Dollar Tree Inc | 59.54 | 25.75 B | -0.37 | -0.62 | 1.98 M | 118.13 M |
| CASY | Casey's General Stor | 67.9423 | 25.58 B | -0.8901 | -1.29 | 230.08 K | 15.63 M |
| INSM | Insmed Inc | 14.64 | 25.47 B | -0.58 | -3.81 | 433.51 K | 6.35 M |
| INCY | Incyte Corp | 46.96 | 24.85 B | -0.55 | -1.16 | 3.38 M | 158.78 M |
| UTHR | United Therapeutic | 91.37 | 24.81 B | -2.63 | -2.8 | 408.14 K | 37.29 M |
| AXON | Axon Enterprise Inc | 17.08 | 24.69 B | -0.41 | -2.34 | 1.35 M | 23.06 M |
| VTRS | Viatris Inc | 33.8864 | 23.53 B | -0.4458 | -1.3 | 4.58 M | 155.12 M |
| PTC | Ptc Inc | 32.02 | 21.28 B | -0.35 | -1.08 | 1.01 M | 32.45 M |
| ALNY | Alnylam Pharmaceuticals | 53.05 | 20.98 B | -0.90 | -1.67 | 1.06 M | 56.41 M |
| FSLR | First Solar Inc | 62.87 | 20.59 B | -1.32 | -2.06 | 3.88 M | 243.75 M |
| CDW | CDW Corporation | 18.5949 | 20.54 B | -0.2268 | -1.2 | 546.6 K | 10.16 M |
| TSCO | Tractor Supply Company | 12.4176 | 19.49 B | -0.1906 | -1.51 | 2.88 M | 35.82 M |
| SWKS | Skyworks Solutions | 20.001 | 19.48 B | -0.4737 | -2.31 | 2.62 M | 52.32 M |
| LNT | Alliant Energy Corp | 17.9426 | 19.05 B | -0.1044 | -0.58 | 897.71 K | 16.11 M |
| SSNC | SS&C Technologies | 17.7291 | 18.28 B | -0.2361 | -1.31 | 524.8 K | 9.3 M |
| FFIV | F5 Networks Inc | 83.89 | 18.05 B | -0.73 | -0.86 | 1.66 M | 138.87 M |
| NDSN | Nordson Corp | 62.9542 | 18.04 B | -0.9873 | -1.54 | 160.2 K | 10.09 M |
| MTSI | Macom Technology S | 14.52 | 17.57 B | -0.59 | -3.9 | 25.34 K | 368.01 K |
| HST | Host Marriott Financial Trust | 11.5015 | 17.56 B | -0.0977 | -0.84 | 5.71 M | 65.66 M |
| PAAS | Pan Amer Silver Corp | 8.7433 | 17.47 B | -0.1845 | -2.07 | 1.6 M | 13.96 M |
| TSEM | Tower Semiconductor | 4.47 | 17.29 B | -0.14 | -3.04 | 64.5 K | 288.31 K |
| NBIX | Neurocrine Bioscienc | 8.679 | 17.09 B | -0.171 | -1.93 | 384.09 K | 3.33 M |
| HAS | Hasbro Inc | 34.9817 | 16.91 B | -0.4366 | -1.23 | 820 K | 28.68 M |
| LSCC | Lattice Semicond | 5.56 | 16.2 B | -0.07 | -1.24 | 864.12 K | 4.8 M |
| NWS | News Cp Cl B | 15.5307 | 15.77 B | -0.2898 | -1.83 | 795.17 K | 12.35 M |
| ICLR | Icon Plc | 39.12 | 15.55 B | -0.86 | -2.15 | 344 K | 13.46 M |
| LECO | Lincoln Elec Hld | 57.3878 | 15.4 B | -0.4424 | -0.77 | 209.5 K | 12.02 M |
| APA | Apa Corp | 69.0787 | 15.15 B | -0.383 | -0.55 | 2.56 M | 176.83 M |
| MKSI | Mks Instruments Inc | 25.3134 | 14.31 B | -0.2361 | -0.92 | 314.7 K | 7.97 M |
| QXO | Qxo Inc | 10.7525 | 14.3 B | -2.6881 | -20 | 125 | 1.34 K |
| NWSA | News Cp Cl A | 15.2343 | 14.29 B | -0.2974 | -1.91 | 4.43 M | 67.51 M |
| REG | Regency Centers Corp | 30.8251 | 14.23 B | -0.3162 | -1.02 | 516.8 K | 15.93 M |
| FIVE | Five Below Inc | 52.67 | 13.97 B | -1.66 | -3.06 | 753.59 K | 39.69 M |
| TRMB | Trimble Navigation | 32.17 | 12.54 B | -0.26 | -0.8 | 990.95 K | 31.88 M |
| TXRH | Texas Roadhouse Inc | 23.0776 | 12.51 B | -0.2532 | -1.09 | 434.79 K | 10.03 M |
| ALGN | Align Technology | 54.00 | 12.28 B | -1.41 | -2.54 | 1.16 M | 62.64 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 45.8259 | 789.02 B | -0.4814 | -1.04 | 16.38 M | 750.73 M |
| NVS | Novartis Ag ADR | 44.1496 | 309.15 B | -0.4053 | -0.91 | 1.73 M | 76.44 M |
| SAP | SAP Ag ADR | 65.7444 | 274.03 B | -0.4813 | -0.73 | 1.27 M | 83.72 M |
| TMO | Thermo Fisher Scientific Inc | 96.7585 | 267.38 B | -0.5761 | -0.59 | 861.1 K | 83.32 M |
| BML-PG | Bank of America Corporation | 10.0683 | 261.95 B | -0.1144 | -1.12 | 7 K | 70.48 K |
| BML-PH | Bank of America Corporation | 9.8661 | 260.69 B | -0.1475 | -1.47 | 46.17 K | 455.48 K |
| BML-PL | Bank of America Corporation | 10.2343 | 240.07 B | -0.1833 | -1.76 | 11.77 K | 120.45 K |
| AXP | American Express Company | 69.2116 | 217.47 B | -0.3867 | -0.56 | 3.1 M | 214.89 M |
| BHP | BHP Billiton Ltd ADR | 29.1543 | 210.59 B | -0.1602 | -0.55 | 1.33 M | 38.69 M |
| DIS | Walt Disney Company | 61.7283 | 205.68 B | -0.4441 | -0.71 | 4.9 M | 302.74 M |
| WELL | Welltower Inc | 37.1089 | 181.46 B | -0.2532 | -0.68 | 1.28 M | 47.45 M |
| CRM | Salesforce.com Inc | 54.7068 | 176.9 B | -1.774 | -3.14 | 15.15 M | 828.59 M |
| PFE | Pfizer Inc | 17.8469 | 166.61 B | -0.106 | -0.59 | 23.1 M | 412.28 M |
| COP | ConocoPhillips | 48.7037 | 161.54 B | -0.6668 | -1.35 | 4.72 M | 229.8 M |
| BX | Blackstone Inc | 14.1545 | 154.27 B | -0.1139 | -0.8 | 5.01 M | 70.9 M |
| TJX | TJX Companies | 26.4662 | 151.94 B | -0.4363 | -1.62 | 9.11 M | 241.13 M |
| SCCO | Southern Copper Corp | 17.2157 | 150.2 B | -0.1811 | -1.04 | 2.19 M | 37.69 M |
| PGR | Progressive Corp | 18.3553 | 131.82 B | -0.0942 | -0.51 | 2.16 M | 39.57 M |
| LOW | Lowe's Companies | 40.835 | 130.22 B | -0.7061 | -1.7 | 8.66 M | 353.43 M |
| NEM | Newmont Mining Corp | 20.6907 | 130.07 B | -0.5739 | -2.7 | 6.43 M | 133.12 M |
| BMY | Bristol-Myers Squibb Company | 34.4225 | 127.02 B | -0.3717 | -1.07 | 5.57 M | 191.81 M |
| PLD | Prologis Inc | 26.8082 | 126.93 B | -0.1791 | -0.66 | 2.16 M | 57.97 M |
| SYK | Stryker Corp | 63.3591 | 124 B | -0.6034 | -0.94 | 932.3 K | 59.07 M |
| MCK | Mckesson Corp | 145.0894 | 122.31 B | -1.2518 | -0.86 | 1.19 M | 173.08 M |
| PH | Parker-Hannifin Corp | 95.339 | 120.64 B | -0.5626 | -0.59 | 857.4 K | 81.74 M |
| COF | Capital One Financial Corp | 55.4803 | 119.45 B | -0.7593 | -1.35 | 3.29 M | 182.35 M |
| BP | BP Plc ADR | 23.127 | 114.85 B | -0.1281 | -0.55 | 5.07 M | 117.31 M |
| NOW | Servicenow Inc | 51.66 | 106.66 B | -1.44 | -2.71 | 1.13 M | 58.38 M |
| MPC | Marathon Petroleum Corp | 26.9434 | 106.16 B | -0.3445 | -1.26 | 6.7 M | 180.54 M |
| ENB | Enbridge Inc | 21.6248 | 105.65 B | -0.2015 | -0.92 | 504.7 K | 10.91 M |
| HCA | Hca Holdings Inc | 41.1274 | 105.47 B | -0.7054 | -1.69 | 3.46 M | 142.38 M |
| AEM | Agnico-Eagle Mines Ltd | 22.2461 | 101.51 B | -0.8072 | -3.5 | 1.98 M | 44.04 M |
| GLW | Corning Inc | 12.2839 | 99.88 B | -0.1683 | -1.35 | 10.75 M | 132.06 M |
| CNQ | Canadian Natural Resources | 9.0205 | 99.03 B | -0.0951 | -1.04 | 5.76 M | 51.98 M |
| EQNR | Equinor ASA ADR | 12.025 | 97.33 B | -0.0888 | -0.73 | 1.22 M | 14.63 M |
| BN | Brookfield Corporation | 7.8329 | 95.92 B | -0.0725 | -0.92 | 2.57 M | 20.1 M |
| EMR | Emerson Electric Company | 48.7336 | 94.95 B | -0.274 | -0.56 | 2.43 M | 118.54 M |
| TT | Trane Technologies Plc | 34.2314 | 92.06 B | -0.4813 | -1.39 | 4.46 M | 152.68 M |
| KKR | KKR & Co. LP | 16.0562 | 90.6 B | -0.134 | -0.83 | 1.3 M | 20.87 M |
| RCL | Royal Caribbean Cruises Ltd | 36.9031 | 90.13 B | -0.3491 | -0.94 | 799.2 K | 29.49 M |
| FCX | Freeport-Mcmoran Inc | 30.906 | 89.51 B | -0.288 | -0.92 | 8.35 M | 258.03 M |
| PWR | Quanta Services | 29.2804 | 89.12 B | -0.2757 | -0.93 | 1.56 M | 45.78 M |
| SPG | Simon Property Group | 79.9917 | 88.46 B | -0.5719 | -0.71 | 1.26 M | 100.8 M |
| MCO | Moody's Corp | 65.3775 | 88.12 B | -0.5021 | -0.76 | 802.62 K | 52.47 M |
| AMT | American Tower Corp | 58.564 | 87.65 B | -0.5292 | -0.9 | 1.24 M | 72.41 M |
| SHW | Sherwin-Williams Company | 55.1854 | 86.47 B | -0.3058 | -0.55 | 1.34 M | 74 M |
| ECL | Ecolab Inc | 93.0932 | 86.03 B | -0.4695 | -0.5 | 713.12 K | 66.39 M |
| TRV | The Travelers Companies Inc | 67.0378 | 80.98 B | -0.3725 | -0.55 | 1.68 M | 112.41 M |
| EOG | Eog Resources | 61.5005 | 77.86 B | -1.0437 | -1.67 | 3.03 M | 186.47 M |
| CL | Colgate-Palmolive Company | 48.7395 | 77.85 B | -0.4487 | -0.91 | 2.04 M | 99.39 M |
| SU | Suncor Energy Inc | 22.4706 | 77.64 B | -0.1199 | -0.53 | 3.05 M | 68.45 M |
| GM | General Motors Company | 28.6873 | 76.11 B | -0.1487 | -0.52 | 16.79 M | 481.73 M |
| FDX | Fedex Corp | 115.6127 | 74.67 B | -1.273 | -1.09 | 2.97 M | 342.87 M |
| SLB | Schlumberger N.V. | 65.7832 | 74.36 B | -0.6863 | -1.03 | 4.35 M | 286.3 M |
| AJG | Arthur J. Gallagher & Company | 37.2069 | 71.95 B | -0.3284 | -0.87 | 525.6 K | 19.56 M |
| AON | AON Plc | 71.9549 | 71.24 B | -0.3634 | -0.5 | 855.3 K | 61.54 M |
| URI | United Rentals | 65.5095 | 69.85 B | -0.9201 | -1.39 | 1.72 M | 112.94 M |
| APD | Air Products and Chemicals | 80.1094 | 69.27 B | -0.4736 | -0.59 | 907.39 K | 72.69 M |
| TDG | Transdigm Group Inc | 79.7669 | 68.17 B | -0.7266 | -0.9 | 610.9 K | 48.73 M |
| GWW | W.W. Grainger | 211.6956 | 67.77 B | -2.2067 | -1.03 | 397.7 K | 84.19 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.183 | 67.38 B | -0.0823 | -0.62 | 21.9 K | 288.71 K |
| WPM | Wheaton Precious Metals | 18.3546 | 65.38 B | -0.3997 | -2.13 | 4.47 M | 82.02 M |
| CRH | CRH Plc ADR | 18.6163 | 65.01 B | -0.2051 | -1.09 | 227.6 K | 4.24 M |
| BSX | Boston Scientific Corp | 11.57 | 63.81 B | -0.32 | -2.69 | 12.64 M | 146.23 M |
| NWG | Natwest Group Plc ADR | 6.3649 | 63.56 B | -0.0361 | -0.56 | 1.59 M | 10.11 M |
| PSA | Public Storage | 98.7466 | 63.18 B | -1.8015 | -1.79 | 623.72 K | 61.59 M |
| ALL | Allstate Corp | 41.5214 | 62.8 B | -0.3521 | -0.84 | 2.05 M | 85 M |
| EW | Edwards Lifesciences Corp | 10.6617 | 60.21 B | -0.17 | -1.57 | 5.79 M | 61.71 M |
| NKE | Nike Inc | 35.3205 | 59.23 B | -0.2877 | -0.81 | 5.69 M | 201.09 M |
| TRGP | Targa Resources | 44.8651 | 58.67 B | -0.2444 | -0.54 | 354.9 K | 15.92 M |
| BDX | Becton Dickinson and Company | 68.0797 | 58.63 B | -0.6297 | -0.92 | 901.45 K | 61.37 M |
| O | Realty Income Corp | 21.5124 | 56.74 B | -0.3591 | -1.64 | 1.31 M | 28.27 M |
| NUE | Nucor Corp | 39.2057 | 56.55 B | -0.4438 | -1.12 | 1.23 M | 48.3 M |
| AZO | Autozone | 459.56 | 52.33 B | -4.52 | -0.97 | 200.89 K | 92.32 M |
| A | Agilent Technologies | 34.8266 | 50.8 B | -0.567 | -1.6 | 5.78 M | 201.15 M |
| AU | Anglogold Ashanti Ltd ADR | 12.6485 | 50.26 B | -0.4387 | -3.35 | 2.08 M | 26.32 M |
| F | Ford Motor Company | 9.0329 | 50 B | -0.0479 | -0.53 | 31.23 M | 282.11 M |
| MT | Arcelormittal ADR | 33.6966 | 48.29 B | -0.4238 | -1.24 | 1.9 M | 63.9 M |
| MSCI | MSCI Inc | 37.7889 | 47 B | -0.4041 | -1.06 | 572.8 K | 21.65 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 38.9166 | 46.87 B | -0.5315 | -1.35 | 500 | 19.46 K |
| WAT | Waters Corp | 101.25 | 46.81 B | -0.87 | -0.85 | 239.43 K | 24.24 M |
| DVN | Devon Energy Corp | 39.7819 | 46.64 B | -0.4591 | -1.14 | 2.72 M | 108.38 M |
| IQV | Iqvia Holdings Inc | 43.31 | 45.95 B | -0.67 | -1.52 | 1.04 M | 45.06 M |
| CMG | Chipotle Mexican Grill | 10.7502 | 45.21 B | -0.1892 | -1.73 | 13.71 M | 147.39 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 69.743 | 44.72 B | -0.7153 | -1.02 | 700.1 K | 48.83 M |
| SKYD | Skydance Corporation | 46.4314 | 43.87 B | -0.7401 | -1.57 | 2.8 M | 130.06 M |
| YUM | Yum! Brands | 44.6127 | 43.28 B | -0.3464 | -0.77 | 3.69 M | 164.53 M |
| DHI | D.R. Horton | 16.7659 | 42.24 B | -0.252 | -1.48 | 7.78 M | 130.38 M |
| UI | Ubiquiti Networks | 39.1986 | 41.48 B | -1.5643 | -3.84 | 890.32 K | 34.9 M |
| CCL | Carnival Corp | 29.3312 | 41.43 B | -0.2714 | -0.92 | 4.63 M | 135.94 M |
| AIG | American International Group | 36.9574 | 41.28 B | -0.2566 | -0.69 | 7.13 M | 263.54 M |
| LYV | Live Nation Entertainment | 17.50 | 41.15 B | -0.12 | -0.68 | 1.2 M | 20.99 M |
| EL | Estee Lauder Companies | 62.2501 | 41 B | -0.6921 | -1.1 | 956.69 K | 59.55 M |
| KR | Kroger Company | 13.7417 | 40.17 B | -0.4085 | -2.89 | 10.04 M | 138.01 M |
| CIEN | Ciena Corp | 22.46 | 38.19 B | -0.46 | -2.01 | 2.12 M | 47.57 M |
| MLM | Martin Marietta Materials | 91.3168 | 37.76 B | -1.2878 | -1.39 | 285.39 K | 26.06 M |
| KMB | Kimberly-Clark Corp | 69.973 | 37.16 B | -0.8164 | -1.15 | 2.64 M | 185.07 M |
| VMC | Vulcan Materials Company | 49.7879 | 37.15 B | -1.3135 | -2.57 | 639.09 K | 31.82 M |
| HIG | Hartford Financial Services Group | 27.0683 | 36.06 B | -0.2933 | -1.07 | 4.36 M | 118.01 M |
| MTD | Mettler-Toledo International | 244.79 | 35.05 B | -2.70 | -1.09 | 148.44 K | 36.34 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 54.0049 | 7.03 M | -5.0629 | -8.57 | 1.97 K | 106.34 K |
| BCT | Briacell Therapeutics Corp | 9.6565 | -2.4142 | -20 | 451 | 4.36 K | |
| EQX | Equinox Gold Corp | 3.4968 | -0.7493 | -17.65 | 28 K | 97.91 K | |
| QRC | Queens Road Capital Investment Ltd | 8.7255 | -1.7451 | -16.67 | 20.4 K | 178.04 K | |
| ORIO | ORIO | 36.7347 | -4.2612 | -10.39 | 6.69 K | 245.87 K | |
| MCB | Mccoy Global Inc | 5.2779 | -0.4054 | -7.13 | 33.5 K | 176.81 K | |
| DPM | Dundee Precious Metals Inc | 3.4627 | -0.2629 | -7.06 | 284.48 K | 985.07 K | |
| PNP | Pinetree Capital Ltd | 60.00 | -4.00 | -6.25 | 2.38 K | 142.68 K | |
| OGC | Oceanagold Corp | 4.7184 | -0.3018 | -6.01 | 109.53 K | 516.82 K | |
| KEI | Kolibri Global Energy Inc | 15.00 | -0.90 | -5.66 | 73.12 K | 1.1 M | |
| ELE | Elemental Royalty Corporation | 3546.6284 | -208.625 | -5.56 | 8 | 28.37 K | |
| AG | First Majestic Silver Corp | 10.331 | -0.5822 | -5.33 | 412.71 K | 4.26 M | |
| BB | Blackberry Ltd | 6.42 | -0.33 | -4.89 | 1.53 M | 9.85 M | |
| AAV | Advantage Oil & Gas Ltd | 4.10 | -0.20 | -4.65 | 406.18 K | 1.67 M | |
| LNR | Linamar Corp | 36.4816 | -1.7388 | -4.55 | 191.48 K | 6.99 M | |
| USA | Americas Silver Corp | 6.30 | -0.30 | -4.55 | 11.7 K | 73.69 K | |
| CDR | Condor Energies Inc | 3.20 | -0.15 | -4.48 | 16.05 K | 51.36 K | |
| K | Kinross Gold Corp | 4.5995 | -0.207 | -4.31 | 2.87 M | 13.21 M | |
| PPTA | Perpetua Resources Corp | 9.10 | -0.40 | -4.21 | 2.97 K | 27.03 K | |
| EDR | Endeavour Silver Corp | 3.7819 | -0.1637 | -4.15 | 94.17 K | 356.15 K | |
| AC | Air Canada | 6.55 | -0.26 | -3.82 | 5.64 M | 36.92 M | |
| ELD | Eldorado Gold | 32.5362 | -1.2837 | -3.8 | 1.61 M | 52.48 M | |
| WFC | Wall Financial | 4.4296 | -0.1737 | -3.77 | 2.8 K | 12.4 K | |
| PTM | Platinum Group Metals Ltd | 130.00 | -5.00 | -3.7 | 20.98 K | 2.73 M | |
| FVI | Fortuna Mines Inc | 3.65 | -0.14 | -3.69 | 135.9 K | 496.04 K | |
| AEM | Agnico Eagle Mines Ltd | 22.8726 | -0.8601 | -3.62 | 750.46 K | 17.16 M | |
| WPRT | Westport Fuel Systems Inc | 241.30 | -8.80 | -3.52 | 4.33 K | 1.04 M | |
| AETR | Aetherion Technologies Inc. | 241.30 | -8.80 | -3.52 | 4.33 K | 1.04 M | |
| OBE | Obsidian Energy Ltd | 59.57 | -2.17 | -3.51 | 1.24 M | 73.97 M | |
| WCP | Whitecap Resources Inc | 5.7569 | -0.2073 | -3.48 | 1.16 M | 6.7 M | |
| SSRM | Ssr Mining Inc | 5.9666 | -0.2106 | -3.41 | 154.3 K | 920.65 K | |
| RCH | Richelieu Hardware Ltd | 12.6114 | -0.4208 | -3.23 | 15.82 K | 199.54 K | |
| GDL | Goodfellow Inc | 4.21 | -0.1354 | -3.12 | 1.9 K | 8 K | |
| SDE | Spartan Delta Corp | 111.0702 | -3.4709 | -3.03 | 970 | 107.74 K | |
| GSY | Goeasy Ltd | 9.4702 | -0.2949 | -3.02 | 14.54 K | 137.74 K | |
| ATH | Athabasca Oil Corp | 6.29 | -0.19 | -2.93 | 809.14 K | 5.09 M | |
| IMG | Iamgold Corp | 4.66 | -0.14 | -2.92 | 1.79 M | 8.34 M | |
| ADEN | Adentra Inc | 6.771 | -0.2027 | -2.91 | 48.4 K | 327.72 K | |
| TXG | Torex Gold Resources Inc | 10.1562 | -0.2988 | -2.86 | 1.3 M | 13.19 M | |
| TXR | Torex Resources Inc. | 10.1057 | -0.2972 | -2.86 | 129.83 K | 1.31 M | |
| TAL | Petrotal Corp | 49.4638 | -1.4338 | -2.82 | 2.4 K | 118.91 K | |
| TCW | Trican Well | 7.8401 | -0.2216 | -2.75 | 603.45 K | 4.73 M | |
| GBT | Bmtc Group Inc | 9.7497 | -0.2719 | -2.71 | 14.36 K | 140.01 K | |
| PD | Precision Drilling Corp | 196.20 | -5.20 | -2.58 | 954.57 K | 187.29 M | |
| CSE-PA | Capstone Infrastructure Corp | 6.7828 | -0.1753 | -2.52 | 7.7 K | 52.23 K | |
| TOU | Tourmaline Oil Corp | 26.0007 | -0.6717 | -2.52 | 287.9 K | 7.49 M | |
| ABX | Barrick Mining Corp | 14.4728 | -0.369 | -2.49 | 2.53 M | 36.61 M | |
| WPK | Winpak Ltd | 17.1746 | -0.4177 | -2.37 | 63.66 K | 1.09 M | |
| CSCI | Cosciens Biopharma Inc | 16700.00 | -400.00 | -2.34 | 6 | 100.2 K | |
| PHX | Phx Energy Services Corp | 6.6013 | -0.1579 | -2.34 | 38.7 K | 255.47 K | |
| BNE | Bonterra Energy Corp | 37.5205 | -0.8793 | -2.29 | 67.74 K | 2.54 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.3638 | -0.329 | -2.24 | 60.26 K | 865.61 K | |
| PAAS | Pan American Silver Corp | 9.0866 | -0.2077 | -2.23 | 198.22 K | 1.8 M | |
| IFP | Interfor Corp | 10.7147 | -0.2441 | -2.23 | 219.6 K | 2.35 M | |
| LNF | Leons Furniture | 8.3112 | -0.1854 | -2.18 | 12.21 K | 101.45 K | |
| OLY | Olympia Financial Group Inc | 15.3803 | -0.3308 | -2.11 | 200 | 3.08 K | |
| WPM | Wheaton Precious Metals Corp | 18.9655 | -0.4042 | -2.09 | 1.14 M | 21.66 M | |
| BCE-PA | BCE Inc Pref AA | 10.3023 | -0.2192 | -2.08 | 1.95 K | 20.09 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.5042 | -0.2213 | -2.06 | 13.91 K | 146.11 K | |
| TRZ | Transat At Inc | 13.34 | -0.28 | -2.06 | 108.57 K | 1.45 M | |
| EFR | Energy Fuels Inc | 5.75 | -0.12 | -2.04 | 39.1 K | 224.82 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.15 | -0.17 | -2.04 | 15.58 K | 126.95 K | |
| MRE | Martinrea International Inc | 9.1385 | -0.1888 | -2.02 | 154.41 K | 1.41 M | |
| SGY | Surge Energy Inc | 27.1652 | -0.5562 | -2.01 | 177.03 K | 4.81 M | |
| CPX-PA | Capital Power Corporation Pref A | 9.0761 | -0.1819 | -1.96 | 5.7 K | 51.73 K | |
| TVE | Tamarack Valley Energy Ltd | 3.193 | -0.0607 | -1.87 | 242.87 K | 775.48 K | |
| GFP | Greenfirst Forest Products Inc | 5.2632 | -0.0974 | -1.82 | 1.97 K | 10.37 K | |
| FRU | Freehold Royalties Ltd | 10.0473 | -0.1797 | -1.76 | 139.54 K | 1.4 M | |
| BCE-PR | BCE Inc Pref R | 11.3051 | -0.2006 | -1.74 | 4 K | 45.21 K | |
| TWC | Twc Enterprises Ltd | 8.1707 | -0.1436 | -1.73 | 2.41 K | 19.72 K | |
| NPI-PA | Northland Power Inc Pref A | 10.551 | -0.183 | -1.7 | 6.26 K | 66.03 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 11.8242 | -0.2004 | -1.67 | 1.94 K | 22.92 K | |
| BCE-PC | BCE Inc Pref AC | 9.7105 | -0.1641 | -1.66 | 18.91 K | 183.58 K | |
| BTE | Baytex Energy Corp | 34.9923 | -0.5879 | -1.65 | 470.87 K | 16.48 M | |
| PZA | Pizza Pizza Royalty Corp | 5.6988 | -0.0931 | -1.61 | 39.9 K | 227.38 K | |
| III | Imperial Metals Corp | 14.24 | -0.23 | -1.59 | 62 K | 882.88 K | |
| BIR | Birchcliff Energy Ltd | 4.788 | -0.0771 | -1.58 | 282.7 K | 1.35 M | |
| ADN | Acadian Timber Corp | 5.4182 | -0.0844 | -1.53 | 12.13 K | 65.71 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.6073 | -0.1154 | -1.49 | 33.43 K | 254.32 K | |
| VBNK | Versabank | 6.1812 | -0.0929 | -1.48 | 3.5 K | 21.63 K | |
| ALS | Altius Minerals Corp | 9.11 | -0.136 | -1.47 | 12.73 K | 115.99 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.4887 | -0.081 | -1.45 | 31.85 K | 174.82 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.4178 | -0.1237 | -1.45 | 23.68 K | 199.34 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.9902 | -0.2031 | -1.43 | 25.7 K | 359.48 K | |
| CLS | Celestica Inc Sv | 10.50 | -0.15 | -1.41 | 341.3 K | 3.58 M | |
| MXG | Maxim Power Corp | 3.1744 | -0.0453 | -1.41 | 10.7 K | 33.97 K | |
| MTY | Mty Food Group Inc | 24.2742 | -0.3421 | -1.39 | 33 K | 801.05 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.8202 | -0.1372 | -1.38 | 4.12 M | 40.42 M | |
| CFW | Calfrac Well Services Ltd | 777.50 | -10.25 | -1.3 | 6.5 K | 5.05 M | |
| ECO | Ecosynthetix Inc | 3.06 | -0.04 | -1.29 | 4.4 K | 13.46 K | |
| POU | Paramount Resources Ltd | 13.6288 | -0.1763 | -1.28 | 100.52 K | 1.37 M | |
| ATS | Ats Corp | 13.30 | -0.17 | -1.26 | 186.3 K | 2.48 M | |
| HBM | Hudbay Minerals Inc | 7.6677 | -0.0967 | -1.25 | 1.52 M | 11.65 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.86 | -0.11 | -1.23 | 1.6 K | 14.18 K | |
| WFG | West Fraser Timber CO Ltd | 39.1447 | -0.4641 | -1.17 | 275.2 K | 10.77 M | |
| BDI | Black Diamond Group Ltd | 20.4637 | -0.2396 | -1.16 | 115.82 K | 2.37 M | |
| BN | Brookfield Corporation | 8.1971 | -0.0944 | -1.14 | 2.18 M | 17.89 M | |
| VLN | Velan Inc Sv | 11.0197 | -0.1262 | -1.13 | 200 | 2.2 K | |
| BCE-PF | BCE Inc Pref AF | 11.274 | -0.1255 | -1.1 | 6.5 K | 73.28 K | |
| WRG | Western Energy Services Corp | 862.80 | -9.60 | -1.1 | 4.23 K | 3.65 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 18.24 | 6.04 B | -0.26 | -1.41 | 308.4 K | 5.63 M |
| HOS | Hornbeck Offshore Services, Inc | 23.25 | 1.74 B | -0.79 | -3.29 | 1.14 M | 26.45 M |
| SEII | Sharing Economy International Inc | 1068.00 | 1.29 M | -108.00 | -9.18 | 1.05 K | 1.12 M |
| DNAX | DNA Brands Inc | 17430.00 | 339.48 K | -1470.00 | -7.78 | 1 | 17.43 K |
| BLSP | Blue Sphere Corporation | 23.504 | 216.59 K | -2.938 | -11.11 | 781.2 K | 18.36 M |
| ERFB | ERF Wireless Inc | 240000.00 | 84.13 K | -14400.00 | -5.66 | 306.02 K | 73.45 B |
| USRM | U.S. Stem Cell Inc | 11.50 | 64.15 K | -0.20 | -1.71 | 819 | 9.42 K |
| AMBS | Amarantus BioScience Holdings Inc | 6.435 | 63.04 K | -0.045 | -0.69 | 12.73 K | 81.89 K |
| SPRN | Supernova Energy Inc | 16.00 | 33.18 K | -2.00 | -11.11 | 1.16 K | 18.54 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.33 | 14.07 K | -0.19 | -5.4 | 208.13 K | 693.07 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 180.00 | 8.88 K | -15.00 | -7.69 | 58 | 10.44 K |
| CBKCQ | Christopher & Banks Corporation | 6.35 | 3.86 K | -0.10 | -1.55 | 163.98 K | 1.04 M |
| EVKG | Ever-Glory International Group Inc. | 4.55 | 2.92 K | -0.03 | -0.66 | 12.5 K | 56.88 K |
| RTNB | root9B Holdings Inc | 9.60 | 610 | -0.45 | -4.48 | 733 | 7.04 K |
| YVRLF | Liquid Media Group Ltd. | 83.80 | 482 | -1.80 | -2.1 | 197 | 16.51 K |
| SYNE | Synthesis Energy Systems Inc | 42.4064 | 157 | -1.1136 | -2.56 | 659 | 27.95 K |
| FUTL | FutureLand Corp | 124800.00 | 67 | -36800.00 | -22.77 | 50 | 6.24 M |
| VRCI | Verde Science Inc | 39.20 | -7.84 | -16.67 | 253.75 K | 9.95 M | |
| TBEV | High Performance Beverages Company | 15.00 | -2.90 | -16.2 | 19 | 285 | |
| SOGFF | Strategic Oil & Gas Ltd | 15.40 | -1.38 | -8.22 | 7.74 K | 119.2 K | |
| ESINQ | ITT Educational Services Inc | 39.25 | -2.25 | -5.42 | 344.4 K | 13.52 M | |
| PPJE | PPJ Healthcare Enterprises Inc | 43.00 | -2.00 | -4.44 | 1 | 43 | |
| HDYNQ | Hyperdynamics Corporation | 3.25 | -0.15 | -4.41 | 48.75 K | 158.44 K | |
| TREVQ | Trevali Mining Corporation | 7.52 | -0.165 | -2.15 | 59 | 443.68 | |
| LIQDQ | Liquid Holdings Group Inc | 8.17 | -0.08 | -0.97 | 200 | 1.63 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 20.25 | 62.27 M | -2.25 | -10 | 133 | 2.69 K |
| SKYG | Sky Gold Corp | 19.50 | -9.00 | -31.58 | 14 | 273 | |
| WLR | Walker Lane Resources Ltd. | 8.75 | -1.75 | -16.67 | 9 | 78.75 | |
| ENDR | Enduro Metals Corporation | 3.40 | -0.50 | -12.82 | 3.4 K | 11.56 K | |
| ZKL-H | China Keli Electric Company Ltd | 7.00 | -1.00 | -12.5 | 59 | 413 | |
| RX | BioSyent Inc | 3.3537 | -0.3935 | -10.5 | 106 K | 355.49 K | |
| XIM | Ximen Mining Corp | 8.50 | -0.875 | -9.33 | 3.3 K | 28.05 K | |
| CKG | Chesapeake Gold Corp | 3.10 | -0.30 | -8.82 | 3.01 K | 9.33 K | |
| PDQ | Paradigm Gold Corporation | 5.50 | -0.50 | -8.33 | 588 | 3.23 K | |
| GIP | Green Impact Partners Inc | 140.00 | -12.50 | -8.2 | 198 | 27.72 K | |
| SKRR | SKRR Exploration Inc | 162.0003 | -13.5001 | -7.69 | 203 | 32.89 K | |
| DSY | Destiny Media Technologies Inc | 10.50 | -0.75 | -6.67 | 4.68 K | 49.14 K | |
| NEXG | NeXGold Mining Corp | 3.96 | -0.24 | -5.71 | 7.47 K | 29.57 K | |
| VVTM | VVT Med Inc. | 397.1963 | -23.3645 | -5.56 | 1 | 397.2 | |
| SGLD | Scorpio Gold Corporation | 3.06 | -0.18 | -5.56 | 14.04 K | 42.96 K | |
| PGX | Prosper Gold Corp | 3.50 | -0.20 | -5.41 | 2.54 K | 8.89 K | |
| WEC | Winchester Equity Corporation | 3.60 | -0.20 | -5.26 | 2.71 K | 9.77 K | |
| PUMA | Puma Exploration Inc | 18.00 | -1.00 | -5.26 | 2.9 K | 52.2 K | |
| CTEK | CLEANTEK Industries Inc | 58.8235 | -2.9412 | -4.76 | 553 | 32.53 K | |
| GAMA | Gamma Resources Ltd. | 6.72 | -0.28 | -4 | 475 | 3.19 K | |
| MVI-H | Monitor Ventures Inc | 12.25 | -0.50 | -3.92 | 1.65 K | 20.18 K | |
| NZ | New Zealand Energy Corp | 3.30 | -0.10 | -2.94 | 27.22 K | 89.83 K | |
| NAR | North Arrow Minerals Inc | 6.80 | -0.20 | -2.86 | 1.81 K | 12.31 K | |
| SLG | PetroTal Corp | 9.166 | -0.2657 | -2.82 | 240.42 K | 2.2 M | |
| EPO-H | Encanto Potash Corp | 9.00 | -0.25 | -2.7 | 1.51 K | 13.62 K | |
| CTA | Centaurus Energy Inc | 230.00 | -5.00 | -2.13 | 1.71 K | 392.38 K | |
| FP | FP Newspapers Inc | 4.0356 | -0.0863 | -2.09 | 25.18 K | 101.62 K | |
| NEXM | NexMetals Mining Corp. | 52.00 | -1.00 | -1.89 | 879 | 45.71 K | |
| AAZ | Azincourt Energy Corp | 9.1918 | -0.1584 | -1.69 | 22.57 K | 207.41 K | |
| KTN | Kootenay Silver Inc | 7.90 | -0.10 | -1.25 | 3.78 K | 29.86 K | |
| TIE | Coloured Ties Capital Inc. | 9.1882 | -0.0647 | -0.7 | 56.26 K | 516.91 K |