Loser Valuations for 7 April 2014 from 00:00:00 until 23:59:59
Loser Valuations for 7 April 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 35.0945 | 58.31 B | -0.51 | -1.43 | 126 K | 4.42 M |
| CBOE | CBOE Global Markets Inc | 43.9403 | 36.81 B | -1.7604 | -3.85 | 832.4 K | 36.58 M |
| GSAT | Globalstar | 39.60 | 11.11 B | -2.40 | -5.71 | 150.61 K | 5.96 M |
| SEB | Seaboard Corporation | 2461.4929 | 3.62 B | -29.2922 | -1.18 | 800 | 1.97 M |
| NHC | National Healthcare Corp | 37.4101 | 3.29 B | -0.2714 | -0.72 | 17.4 K | 650.94 K |
| NG | Novagold Resources Inc | 3.63 | 3.02 B | -0.07 | -1.89 | 1.33 M | 4.84 M |
| NOG | Northern Oil and Gas | 113.1653 | 2.44 B | -5.0188 | -4.25 | 96.71 K | 10.94 M |
| UUUU | Energy Fuels Inc | 8.54 | 1.94 B | -0.56 | -6.15 | 88.72 K | 757.71 K |
| ESBA | Empire State Realty Op LP | 10.2615 | 1.46 B | -0.5814 | -5.36 | 37.2 K | 381.73 K |
| OGCP | Empire State Realty Op LP Se | 10.7853 | 1.42 B | -0.2431 | -2.2 | 1.4 K | 15.1 K |
| FISK | Empire State Realty Op LP Se | 10.8221 | 1.41 B | -0.2033 | -1.84 | 400 | 4.33 K |
| OBE | Obsidian Energy Ltd | 53.2266 | 606.63 M | -0.5009 | -0.93 | 138.31 K | 7.36 M |
| GORO | Gold Resource Corp | 3.863 | 573 M | -0.1108 | -2.79 | 663.6 K | 2.56 M |
| GTE | Gran Tierra Energy Inc | 71.50 | 338.94 M | -1.90 | -2.59 | 104.24 K | 7.45 M |
| REI | Ring Energy Inc | 15.89 | 297.02 M | -0.41 | -2.52 | 60.8 K | 966.11 K |
| BKTI | Bk Technologies Inc | 12.1589 | 261.44 M | -0.279 | -2.24 | 2.08 K | 25.25 K |
| PED | Pedevco Corp | 418.00 | 192.87 M | -12.00 | -2.79 | 107 | 44.73 K |
| CMT | Core Molding Technologies Inc | 12.067 | 191.46 M | -0.4549 | -3.63 | 18.4 K | 222.03 K |
| ECF | Ellsworth Convertible Growth and Income | 3.50 | 158.02 M | -0.0706 | -1.98 | 45.8 K | 160.3 K |
| NEN | New England Realty Associates | 32.2626 | 156.05 M | -1.5429 | -4.56 | 3.8 K | 122.6 K |
| ESP | Espey Mfg. & Electronics | 17.8107 | 147.09 M | -0.1964 | -1.09 | 2.2 K | 39.18 K |
| EPM | Evolution Petroleum Corp | 6.1952 | 142.21 M | -0.0397 | -0.64 | 97.9 K | 606.51 K |
| BCV | Bancroft Convertible Fund | 7.6778 | 120.03 M | -0.2176 | -2.76 | 20.8 K | 159.7 K |
| STXS | Stereotaxis Inc | 3.94 | 114.23 M | -0.26 | -6.19 | 571.38 K | 2.25 M |
| SDEV | Stablecoin Development Corporation | 111340.0391 | 65.07 M | -3036.5469 | -2.65 | 1 | 111.34 K |
| WYY | Widepoint Corp | 14.60 | 62.39 M | -0.50 | -3.31 | 66.35 K | 968.68 K |
| WWR | Westwater Resources | 1692.0601 | 52.86 M | -29.9399 | -1.74 | 297 | 502.54 K |
| IBIO | Ibio Inc | 2250.00 | 51.03 M | -100.00 | -4.26 | 23 | 51.75 K |
| DXR | Daxor Corp | 7.9853 | 50.91 M | -0.3699 | -4.43 | 2.05 K | 16.38 K |
| ATNM | Actinium Pharmaceuticals Inc | 347.9997 | 48.42 M | -10.50 | -2.93 | 348 | 121.1 K |
| GRF | Eagle Capital Growth Fund | 3.9104 | 41.43 M | -0.0809 | -2.03 | 2.2 K | 8.6 K |
| XTNT | Xtant Medical Holdings Inc | 92.616 | 39.06 M | -3.384 | -3.53 | 1.08 K | 99.75 K |
| NNVC | Nanoviricides Inc | 61.80 | 33.97 M | -1.20 | -1.9 | 13.84 K | 855 K |
| CKX | Ckx Lands | 14.0086 | 33.67 M | -0.4996 | -3.44 | 636 | 8.91 K |
| COHN | Cohen & CO Inc | 8.0974 | 32.45 M | -0.1528 | -1.85 | 649 | 5.26 K |
| BCHT | Birchtech Corp. | 7.25 | 29.99 M | -0.25 | -3.33 | 1.7 K | 12.32 K |
| CPHI | China Pharma Holdings | 42.80 | 24.3 M | -4.61 | -9.72 | 3.04 K | 130.07 K |
| CVM | Cel-Sci Corp | 1147.50 | 23.75 M | -22.50 | -1.92 | 881 | 1.01 M |
| RVP | Retractable Technologies | 3.45 | 16.63 M | -0.10 | -2.82 | 10 K | 34.5 K |
| REED | Reed's, Inc. | 1590.6315 | 14.82 M | -8.6447 | -0.54 | 276 | 439.01 K |
| AIRI | Air Industries Group Inc | 88.4819 | 13.69 M | -0.4491 | -0.5 | 386 | 34.15 K |
| AWX | Avalon Holdings Corp | 4.95 | 10.76 M | -0.44 | -8.16 | 6 K | 29.7 K |
| TOVX | Theriva Biologics Inc | 19512.50 | 7.61 M | -875.00 | -4.29 | 118 | 2.3 M |
| INUV | Inuvo Inc | 7.40 | 6.46 M | -0.50 | -6.33 | 31.42 K | 232.51 K |
| CANF | Can-Fite Biopharma Ltd ADR | 17219.3887 | 5.09 M | -1080.5996 | -5.9 | 6 | 103.32 K |
| MPU | Mega Matrix Corp | 3.3989 | 4.14 M | -0.0851 | -2.44 | 5 K | 16.99 K |
| OPTT | Ocean Power Tech Inc | 578.00 | 3.75 M | -32.00 | -5.25 | 803.61 K | 464.49 M |
| ITP | IT Tech Packaging Inc | 23.60 | 1.82 M | -0.30 | -1.26 | 4.12 K | 97.33 K |
| OGEN | Oragenics Inc | 45900.00 | 1.6 M | -2880.00 | -5.9 | 1 | 45.9 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 449.423 | 1.46 T | -11.076 | -2.41 | 15.62 M | 7.02 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7467.9902 | 5.68 T | -102.7695 | -1.36 | 12.51 M | 93.45 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 16.3187 | 5.1 T | -0.2603 | -1.57 | 289.85 M | 4.73 B |
| GOOGL | Alphabet Inc Class A | 26.8099 | 3.54 T | -0.2291 | -0.85 | 79.23 M | 2.12 B |
| GOOG | Alphabet Inc Class C | 26.6153 | 3.52 T | -0.2468 | -0.92 | 88.03 M | 2.34 B |
| AMZN | Amazon.com Inc | 15.888 | 2.89 T | -0.262 | -1.62 | 141.55 M | 2.25 B |
| AVGO | Broadcom Inc. | 4.5621 | 1.53 T | -0.1088 | -2.33 | 43.27 M | 197.42 M |
| TSLA | Tesla Inc | 13.8347 | 1.49 T | -0.3136 | -2.22 | 147.83 M | 2.05 B |
| AMD | Advanced Micro Devices | 3.88 | 834.12 B | -0.13 | -3.24 | 24.87 M | 96.51 M |
| MU | Micron Technology | 21.1735 | 829.5 B | -0.8485 | -3.85 | 63.6 M | 1.35 B |
| ASML | ASML Holding N.V. ADR | 79.8528 | 583.23 B | -0.7544 | -0.94 | 758.69 K | 60.58 M |
| AMAT | Applied Materials | 17.2019 | 294.06 B | -0.1889 | -1.09 | 10.21 M | 175.57 M |
| AZN | Astrazeneca Plc ADR | 40.6503 | 293.73 B | -0.2349 | -0.57 | 2.19 M | 88.83 M |
| LRCX | Lam Research Corp | 4.655 | 276.95 B | -0.0994 | -2.09 | 15.14 M | 70.49 M |
| PANW | Palo Alto Networks Inc | 10.0383 | 270.81 B | -0.4717 | -4.49 | 16.03 M | 160.86 M |
| LIN | Linde Plc | 102.4856 | 238.88 B | -1.5183 | -1.46 | 1.11 M | 113.51 M |
| KLAC | K L A-Tencor Corp | 43.8049 | 197.24 B | -0.3756 | -0.85 | 2.56 M | 112.24 M |
| QCOM | Qualcomm Inc | 55.8024 | 183.47 B | -0.3216 | -0.57 | 10.08 M | 562.63 M |
| TMUS | T-Mobile US | 29.5752 | 178.71 B | -1.6345 | -5.24 | 7.43 M | 219.78 M |
| ISRG | Intuitive Surg Inc | 55.2255 | 162.71 B | -0.9433 | -1.68 | 6.17 M | 340.89 M |
| MRVL | Marvell Technology Inc | 14.045 | 139.1 B | -0.1155 | -0.82 | 4.83 M | 67.87 M |
| IBKR | Interactive Brokers | 5.3048 | 132.16 B | -0.0548 | -1.02 | 3 M | 15.91 M |
| SBUX | Starbucks Corporation | 28.1644 | 124.77 B | -0.4478 | -1.57 | 11.09 M | 312.34 M |
| BKNG | Booking Holdings Inc | 45.9312 | 121.59 B | -0.3278 | -0.71 | 43.82 M | 2.01 B |
| ADP | Automatic Data Processing, Inc. | 50.6098 | 119.24 B | -0.3698 | -0.73 | 1.95 M | 98.68 M |
| STX | Seagate Technology | 32.1276 | 116.19 B | -0.643 | -1.96 | 3.44 M | 110.68 M |
| CME | CME Group Inc | 41.6096 | 109 B | -1.853 | -4.26 | 5.08 M | 211.5 M |
| WDC | Western Digital Cp | 55.6675 | 108.47 B | -0.5591 | -0.99 | 3.25 M | 180.85 M |
| EQIX | Equinix Inc | 130.8699 | 104.38 B | -1.4339 | -1.08 | 1.75 M | 228.67 M |
| CSX | CSX Corp | 7.8282 | 93.51 B | -0.1021 | -1.29 | 13.88 M | 108.63 M |
| ADBE | Adobe Systems Inc | 60.47 | 92.36 B | -0.85 | -1.39 | 6.27 M | 379.22 M |
| CDNS | Cadence Design Systems, Inc. | 14.71 | 92.34 B | -0.13 | -0.88 | 3.43 M | 50.41 M |
| INTU | Intuit Inc | 67.8395 | 90.39 B | -2.1751 | -3.11 | 2.73 M | 185.33 M |
| SNPS | Synopsys Inc | 37.54 | 89.49 B | -0.41 | -1.08 | 460.46 K | 17.29 M |
| CTAS | Cintas Corp | 12.5905 | 88.61 B | -0.109 | -0.86 | 2.3 M | 28.92 M |
| CMCSA | Comcast Corporation | 17.2966 | 87.04 B | -0.3876 | -2.19 | 46.94 M | 811.88 M |
| MDLZ | Mondelez Intl Inc | 26.2676 | 84.1 B | -0.2379 | -0.9 | 11.24 M | 295.37 M |
| MELI | MercadoLibre Inc | 82.9764 | 77.7 B | -4.8676 | -5.54 | 1.83 M | 151.63 M |
| ROST | Ross Stores Inc | 31.461 | 76.03 B | -0.7157 | -2.22 | 2.63 M | 82.89 M |
| HON | Honeywell International Inc. Common Stock | 64.4396 | 72.58 B | -1.0027 | -1.53 | 3.15 M | 202.73 M |
| ORLY | O'Reilly Automotive | 9.5354 | 72.25 B | -0.1313 | -1.36 | 13.06 M | 124.56 M |
| MPWR | Monolithic Power Sys | 32.8417 | 67.69 B | -0.7693 | -2.29 | 376.5 K | 12.36 M |
| NXPI | Nxp Semiconductors | 49.2601 | 64.63 B | -1.4233 | -2.81 | 5.89 M | 290.1 M |
| FAST | Fastenal Company | 9.1861 | 62.61 B | -0.1204 | -1.29 | 8.02 M | 73.65 M |
| NDAQ | Nasdaq Inc | 9.8457 | 60.65 B | -0.1403 | -1.4 | 12.34 M | 121.5 M |
| IDXX | Idexx Laboratories | 60.01 | 55.67 B | -0.965 | -1.58 | 818.27 K | 49.1 M |
| PCAR | Paccar Inc | 27.8603 | 55.67 B | -0.3737 | -1.32 | 3.12 M | 86.97 M |
| ADSK | Autodesk Inc | 46.59 | 55.04 B | -0.73 | -1.54 | 2.27 M | 105.75 M |
| MSTR | Strategy | 10.878 | 53.16 B | -0.288 | -2.58 | 861.48 K | 9.37 M |
| EBAY | Ebay Inc | 19.7668 | 53.11 B | -0.392 | -1.94 | 39.93 M | 789.37 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.9902 | 51.56 B | -0.4015 | -1.88 | 3.02 M | 63.34 M |
| FANG | Diamondback Energy | 50.0957 | 49.74 B | -1.5989 | -3.09 | 1.1 M | 55.17 M |
| FITB | Fifth Third Bancorp | 15.044 | 49.12 B | -0.2741 | -1.79 | 9.02 M | 135.62 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.4488 | 48.11 B | -1.1756 | -3.4 | 3.73 M | 124.79 M |
| TRI | Thomson Reuters Corporation Common Shares | 25.6306 | 46.94 B | -0.1467 | -0.57 | 1.18 M | 30.13 M |
| ROP | Roper Industries | 123.6458 | 46.71 B | -2.0296 | -1.61 | 437.07 K | 54.04 M |
| WDAY | Workday Inc | 78.14 | 45.84 B | -2.54 | -3.15 | 4.54 M | 354.69 M |
| UAL | United Airlines Holdings Inc | 44.35 | 39.11 B | -0.53 | -1.18 | 5.03 M | 222.94 M |
| TTWO | Take-Two Interactive Software | 20.83 | 38.78 B | -0.37 | -1.75 | 2.91 M | 60.6 M |
| NBIS | Nebius Group N.V. | 28.50 | 38.45 B | -1.46 | -4.87 | 7.34 M | 209.13 M |
| TER | Teradyne Inc | 17.8778 | 38.41 B | -0.3128 | -1.72 | 1.92 M | 34.29 M |
| ODFL | Old Dominion Freight Line Inc | 17.6274 | 35.21 B | -0.252 | -1.41 | 1.37 M | 24.08 M |
| ACGL | Arch Capital Grp Ltd | 17.7279 | 35.2 B | -0.2695 | -1.5 | 2.47 M | 43.75 M |
| NTAP | Netapp Inc | 26.9522 | 34.58 B | -0.9132 | -3.28 | 5.01 M | 134.94 M |
| ERIC | Ericsson ADR | 8.9983 | 34.35 B | -0.0965 | -1.06 | 3.39 M | 30.47 M |
| FISV | Fiserv Inc | 27.1581 | 33.8 B | -0.4187 | -1.52 | 5.2 M | 141.15 M |
| MCHP | Microchip Technology | 18.2047 | 33.39 B | -0.1048 | -0.57 | 3.11 M | 56.6 M |
| NTRS | Northern Trust Corp | 46.0122 | 32.18 B | -0.974 | -2.07 | 1.73 M | 79.43 M |
| HBAN | Huntington Bcshs | 6.1966 | 32.08 B | -0.1129 | -1.79 | 8.42 M | 52.15 M |
| RYAAY | Ryanair Hlds Plc ADR | 21.2497 | 31.98 B | -0.4565 | -2.1 | 519.53 K | 11.04 M |
| EXPE | Expedia Group Inc | 64.079 | 30.75 B | -1.4022 | -2.14 | 3.55 M | 227.69 M |
| DXCM | Dexcom | 8.92 | 30.24 B | -0.5775 | -6.08 | 7.92 M | 70.69 M |
| WTW | Weight Watchers International, Inc | 93.9146 | 30.16 B | -1.3763 | -1.44 | 306.08 K | 28.75 M |
| CPRT | Copart Inc | 4.53 | 30.06 B | -0.08 | -1.74 | 9.47 M | 42.9 M |
| FLEX | Flextronics Intl Ltd | 6.5464 | 28.88 B | -0.1891 | -2.81 | 5.71 M | 37.38 M |
| CINF | Cincinnati Financial | 33.7224 | 28.58 B | -0.5043 | -1.47 | 796.6 K | 26.86 M |
| ULTA | Ulta Beauty Inc | 93.75 | 28.44 B | -2.34 | -2.44 | 1.48 M | 139.1 M |
| CTSH | Cognizant Tech Sol | 42.939 | 28.43 B | -1.3319 | -3.01 | 4.66 M | 200.3 M |
| BIDU | Baidu Inc ADR | 143.51 | 27.58 B | -5.84 | -3.91 | 10.34 M | 1.48 B |
| VRSN | Verisign Inc | 49.8382 | 27.43 B | -0.2666 | -0.53 | 1.85 M | 92.03 M |
| FWONA | Liberty Media F1 Series A | 22.2283 | 26.18 B | -0.6331 | -2.77 | 4.49 M | 99.79 M |
| VRSK | Verisk Analytics Inc | 55.6176 | 26.11 B | -1.1726 | -2.06 | 837.6 K | 46.59 M |
| DLTR | Dollar Tree Inc | 50.94 | 25.75 B | -1.17 | -2.25 | 2.77 M | 141.06 M |
| CASY | Casey's General Stor | 60.8723 | 25.58 B | -1.0473 | -1.69 | 318.25 K | 19.37 M |
| INSM | Insmed Inc | 17.19 | 25.47 B | -0.20 | -1.15 | 978.51 K | 16.82 M |
| FCNCA | First Citizens Bancs | 232.0739 | 25.45 B | -1.3772 | -0.59 | 17.1 K | 3.97 M |
| INCY | Incyte Corp | 50.15 | 24.85 B | -0.35 | -0.69 | 2.42 M | 121.58 M |
| AXON | Axon Enterprise Inc | 17.06 | 24.69 B | -0.56 | -3.18 | 1.22 M | 20.88 M |
| PFG | Principal Financial Group Inc | 29.5794 | 24.51 B | -0.7606 | -2.51 | 1.94 M | 57.46 M |
| LPLA | Lpl Financial Hld | 41.7114 | 23.79 B | -1.0139 | -2.37 | 1.22 M | 51.09 M |
| TROW | T Rowe Price Group | 51.0163 | 23.64 B | -1.3347 | -2.55 | 1.85 M | 94.39 M |
| VTRS | Viatris Inc | 39.2276 | 23.53 B | -1.8073 | -4.4 | 10.58 M | 414.99 M |
| ENTG | Entegris Inc | 11.3459 | 21.4 B | -0.0862 | -0.75 | 467.19 K | 5.3 M |
| PTC | Ptc Inc | 34.405 | 21.28 B | -0.345 | -0.99 | 1.01 M | 34.73 M |
| JBHT | J B Hunt Transport | 64.2699 | 20.91 B | -1.1687 | -1.79 | 1.52 M | 97.79 M |
| FSLR | First Solar Inc | 68.00 | 20.59 B | -1.72 | -2.47 | 5.19 M | 352.62 M |
| CDW | CDW Corporation | 24.0791 | 20.54 B | -0.3583 | -1.47 | 468.8 K | 11.29 M |
| SBAC | SBA Communications | 80.182 | 19.88 B | -0.6789 | -0.84 | 1.25 M | 100.18 M |
| WWD | Woodward Inc | 38.1169 | 19.66 B | -0.3971 | -1.03 | 268.19 K | 10.22 M |
| TSCO | Tractor Supply Company | 11.4209 | 19.49 B | -0.37 | -3.14 | 7.01 M | 80.12 M |
| SWKS | Skyworks Solutions | 28.2051 | 19.48 B | -0.1421 | -0.5 | 3.54 M | 99.98 M |
| LNT | Alliant Energy Corp | 19.0621 | 19.05 B | -0.1361 | -0.71 | 1.97 M | 37.54 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 46.9065 | 1.26 T | -0.3121 | -0.66 | 5.52 M | 259.04 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 123.12 | 1.23 T | -0.78 | -0.63 | 4.18 M | 514.95 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 184700.00 | 1.22 T | -1053.00 | -0.57 | 283 | 52.27 M |
| JPM | JP Morgan Chase & Company | 43.0398 | 908.43 B | -0.5909 | -1.35 | 18.69 M | 804.23 M |
| V | Visa Inc | 46.7146 | 789.02 B | -0.9852 | -2.07 | 40.16 M | 1.88 B |
| JNJ | Johnson & Johnson | 70.262 | 679.13 B | -0.3804 | -0.54 | 11.41 M | 801.63 M |
| XOM | Exxon Mobil Corporation | 63.9573 | 671.97 B | -0.3833 | -0.6 | 10.13 M | 647.66 M |
| MA | Mastercard Inc | 66.3934 | 571.33 B | -0.6888 | -1.03 | 9.7 M | 644.14 M |
| ABBV | Abbvie Inc | 31.0609 | 518.44 B | -0.9695 | -3.03 | 9.15 M | 284.13 M |
| CVX | Chevron Corp | 70.5955 | 411.23 B | -0.8784 | -1.23 | 5.24 M | 370.01 M |
| ORCL | Oracle Corporation | 33.8719 | 373.47 B | -0.4377 | -1.28 | 27.32 M | 925.26 M |
| MRK | Merck & Company | 36.3192 | 366.73 B | -0.612 | -1.66 | 11.97 M | 434.91 M |
| UNH | Unitedhealth Group Inc | 67.1128 | 356.28 B | -0.3725 | -0.55 | 5.29 M | 355.05 M |
| HD | Home Depot | 58.2567 | 352.6 B | -1.2009 | -2.02 | 11.12 M | 647.89 M |
| BAC | Bank of America Corporation | 12.837 | 348.81 B | -0.2664 | -2.03 | 129.46 M | 1.66 B |
| GE | General Electric Company | 102.9485 | 348.14 B | -0.677 | -0.65 | 6.35 M | 653.87 M |
| HSBC | HSBC Holdings Plc ADR | 26.5066 | 308.53 B | -0.2687 | -1 | 1.45 M | 38.3 M |
| MS | Morgan Stanley | 21.4631 | 292.81 B | -0.618 | -2.8 | 20.37 M | 437.15 M |
| CAT | Caterpillar Inc | 74.4615 | 274.04 B | -0.7806 | -1.04 | 5.22 M | 389.02 M |
| SAP | SAP Ag ADR | 63.7548 | 274.03 B | -0.8905 | -1.38 | 998.1 K | 63.63 M |
| TMO | Thermo Fisher Scientific Inc | 113.4129 | 267.38 B | -2.0025 | -1.74 | 2.82 M | 319.48 M |
| RTX | Raytheon Technologies | 55.6571 | 264.91 B | -0.9581 | -1.69 | 5.55 M | 308.99 M |
| GS | Goldman Sachs Group | 125.6328 | 261.39 B | -3.7081 | -2.87 | 4.65 M | 584.29 M |
| WFC | Wells Fargo & Company | 34.6237 | 256.63 B | -0.6404 | -1.82 | 19.65 M | 680.48 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.568 | 244.25 B | -0.0457 | -1.26 | 3.05 M | 10.9 M |
| AXP | American Express Company | 73.1648 | 217.47 B | -2.1713 | -2.88 | 5.56 M | 406.62 M |
| DIS | Walt Disney Company | 71.1491 | 205.68 B | -1.1689 | -1.62 | 9 M | 640.4 M |
| C | Citigroup Inc | 34.3077 | 201.88 B | -0.4127 | -1.19 | 30.15 M | 1.03 B |
| APH | Amphenol Corp | 10.215 | 199.29 B | -0.1395 | -1.35 | 3.74 M | 38.23 M |
| MCD | McDonald's Corporation | 71.2669 | 199.16 B | -0.6317 | -0.88 | 5.99 M | 427.22 M |
| TTE | Totalenergies Se ADR | 25.8093 | 193.21 B | -0.2637 | -1.01 | 648.5 K | 16.74 M |
| ABT | Abbott Laboratories | 30.1087 | 191.4 B | -0.3629 | -1.19 | 5.89 M | 177.42 M |
| BLK | Blackrock Inc | 225.7679 | 187.58 B | -3.7369 | -1.63 | 835.41 K | 188.61 M |
| DE | Deere & Company | 73.2359 | 186.39 B | -0.5463 | -0.74 | 2.92 M | 214.19 M |
| NVO | Novo Nordisk A/S ADR | 37.3011 | 182.45 B | -0.3748 | -0.99 | 756.14 K | 28.21 M |
| NEE | Nextera Energy | 18.5787 | 182.17 B | -0.2196 | -1.17 | 8.39 M | 155.79 M |
| CRM | Salesforce.com Inc | 53.1891 | 176.9 B | -0.4336 | -0.81 | 6.02 M | 320.08 M |
| UNP | Union Pacific Corp | 71.4229 | 176.45 B | -0.6903 | -0.96 | 2.85 M | 203.48 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 83.1551 | 167.55 B | -0.7316 | -0.87 | 2.46 M | 204.74 M |
| PFE | Pfizer Inc | 17.5404 | 166.61 B | -0.5397 | -2.99 | 57.53 M | 1.01 B |
| DHR | Danaher Corp | 29.8308 | 165.29 B | -0.6344 | -2.08 | 3.36 M | 100.24 M |
| COP | ConocoPhillips | 47.298 | 161.54 B | -0.5038 | -1.05 | 5.53 M | 261.5 M |
| SCHW | The Charles Schwab Corp | 22.1025 | 160.36 B | -0.3885 | -1.73 | 12.53 M | 276.95 M |
| BX | Blackstone Inc | 16.4376 | 154.27 B | -0.8596 | -4.97 | 12.54 M | 206.07 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.388 | 152.29 B | -0.0945 | -1.72 | 1.42 M | 7.66 M |
| TJX | TJX Companies | 25.423 | 151.94 B | -0.552 | -2.13 | 6.15 M | 156.41 M |
| ETN | Eaton Corp | 53.6728 | 139.59 B | -1.5943 | -2.88 | 3.33 M | 178.49 M |
| CB | Chubb Ltd | 75.1209 | 138.87 B | -0.6003 | -0.79 | 921.98 K | 69.26 M |
| BA | Boeing Company | 107.9436 | 136.6 B | -1.5385 | -1.41 | 3.75 M | 405.18 M |
| LMT | Lockheed Martin Corp | 113.8207 | 135.87 B | -1.3494 | -1.17 | 1.32 M | 149.7 M |
| PGR | Progressive Corp | 17.2742 | 131.82 B | -0.1146 | -0.66 | 3.69 M | 63.81 M |
| LOW | Lowe's Companies | 37.6698 | 130.22 B | -1.345 | -3.45 | 8.82 M | 332.18 M |
| BTI | British American Tobacco Industries ADR | 26.0345 | 129.11 B | -0.2105 | -0.8 | 491.2 K | 12.79 M |
| SYK | Stryker Corp | 70.5679 | 124 B | -1.1902 | -1.66 | 1.5 M | 105.96 M |
| IBN | Icici Bank Ltd ADR | 6.8584 | 123.69 B | -0.0577 | -0.83 | 6.16 M | 42.23 M |
| MCK | Mckesson Corp | 153.5746 | 122.31 B | -3.0057 | -1.92 | 2.25 M | 344.99 M |
| PH | Parker-Hannifin Corp | 97.6961 | 120.64 B | -2.0473 | -2.05 | 1.17 M | 113.88 M |
| COF | Capital One Financial Corp | 60.6444 | 119.45 B | -0.9231 | -1.5 | 3.86 M | 234.33 M |
| BP | BP Plc ADR | 23.9949 | 114.85 B | -0.1696 | -0.7 | 2.37 M | 56.91 M |
| CVS | CVS Corp | 52.5629 | 109.08 B | -0.6123 | -1.15 | 5.45 M | 286.43 M |
| NOW | Servicenow Inc | 50.94 | 106.66 B | -1.38 | -2.64 | 4.2 M | 213.87 M |
| MPC | Marathon Petroleum Corp | 29.7514 | 106.16 B | -0.7063 | -2.32 | 5.04 M | 150.01 M |
| HCA | Hca Holdings Inc | 45.2578 | 105.47 B | -1.3087 | -2.81 | 3.1 M | 140.47 M |
| GSK | Glaxosmithkline Plc ADR | 28.4353 | 103.31 B | -0.3255 | -1.13 | 3.61 M | 102.61 M |
| GLW | Corning Inc | 15.5269 | 99.88 B | -0.1839 | -1.17 | 10.38 M | 161.19 M |
| VLO | Valero Energy Corp | 33.1317 | 99.49 B | -1.5765 | -4.54 | 10.3 M | 341.39 M |
| CNQ | Canadian Natural Resources | 11.1622 | 99.03 B | -0.0878 | -0.78 | 5.49 M | 61.27 M |
| PSX | Phillips 66 | 50.7173 | 98.7 B | -1.054 | -2.04 | 3.22 M | 163.53 M |
| GD | General Dynamics Corp | 82.5816 | 97.84 B | -0.4909 | -0.59 | 2.34 M | 193.1 M |
| MMM | 3M Company | 77.0286 | 97.47 B | -0.8367 | -1.07 | 3.36 M | 258.64 M |
| EQNR | Equinor ASA ADR | 14.4112 | 97.33 B | -0.2663 | -1.81 | 1.25 M | 17.98 M |
| ICE | Intercontinental Exchange | 33.015 | 97.26 B | -0.7349 | -2.18 | 6.93 M | 228.78 M |
| USB | U.S. Bancorp | 27.7986 | 94.96 B | -0.364 | -1.29 | 6.89 M | 191.46 M |
| EMR | Emerson Electric Company | 48.2527 | 94.95 B | -0.5734 | -1.17 | 3.72 M | 179.36 M |
| UPS | United Parcel Service | 63.4559 | 94.48 B | -0.4823 | -0.75 | 2.9 M | 183.97 M |
| ING | ING Groep N.V. ADR | 7.8658 | 94.32 B | -0.2137 | -2.64 | 1.51 M | 11.9 M |
| WM | Waste Management | 32.6045 | 94.08 B | -0.1802 | -0.55 | 2.12 M | 69.08 M |
| TT | Trane Technologies Plc | 35.1471 | 92.06 B | -0.828 | -2.3 | 5.73 M | 201.48 M |
| PNC | PNC Bank | 58.153 | 91.77 B | -0.9804 | -1.66 | 3.58 M | 208.15 M |
| KKR | KKR & Co. LP | 16.5369 | 90.6 B | -0.4747 | -2.79 | 2.93 M | 48.43 M |
| ELV | Elevance Health Inc | 81.2975 | 90.37 B | -0.8247 | -1 | 2.79 M | 226.99 M |
| RCL | Royal Caribbean Cruises Ltd | 45.393 | 90.13 B | -1.5228 | -3.25 | 2 M | 90.6 M |
| FCX | Freeport-Mcmoran Inc | 28.2624 | 89.51 B | -0.205 | -0.72 | 10.66 M | 301.41 M |
| PWR | Quanta Services | 35.0302 | 89.12 B | -0.8566 | -2.39 | 1.87 M | 65.59 M |
| MCO | Moody's Corp | 68.9141 | 88.12 B | -1.4584 | -2.07 | 1.23 M | 84.74 M |
| SHW | Sherwin-Williams Company | 56.6727 | 86.47 B | -1.0631 | -1.84 | 2.85 M | 161.72 M |
| ECL | Ecolab Inc | 92.4059 | 86.03 B | -1.2672 | -1.35 | 1.02 M | 94.6 M |
| JCI | Johnson Controls Intl | 24.0512 | 85.71 B | -0.7147 | -2.89 | 2.72 M | 65.31 M |
| HLT | Hilton Inc | 41.443 | 84.41 B | -0.4267 | -1.02 | 474.89 K | 19.68 M |
| WMB | Williams Companies | 20.4768 | 83.08 B | -0.3203 | -1.54 | 5.51 M | 112.93 M |
| CP | Canadian Pacific Railway | 26.6558 | 81.76 B | -0.7281 | -2.66 | 3.8 M | 101.29 M |
| ITW | Illinois Tool Works Inc | 62.0966 | 81.49 B | -1.1195 | -1.77 | 1.75 M | 108.87 M |
| EPD | Enterprise Products Partners LP | 15.6437 | 79.15 B | -0.1609 | -1.02 | 2.17 M | 33.9 M |
| CI | Cigna Corp | 73.4628 | 78.11 B | -0.8448 | -1.14 | 2.38 M | 174.5 M |
| EOG | Eog Resources | 71.5577 | 77.86 B | -1.3444 | -1.84 | 3.15 M | 225.16 M |
| SU | Suncor Energy Inc | 22.7175 | 77.64 B | -0.2619 | -1.14 | 3.77 M | 85.59 M |
| BCS | Barclays Plc ADR | 11.1228 | 77.09 B | -0.2012 | -1.78 | 1.95 M | 21.67 M |
| NOC | Northrop Grumman Corp | 97.7619 | 76.58 B | -1.1474 | -1.16 | 1.35 M | 132.45 M |
| CNI | Canadian National Railway | 44.0212 | 76.28 B | -0.7604 | -1.7 | 836.37 K | 36.82 M |
| GM | General Motors Company | 25.5953 | 76.11 B | -0.5252 | -2.01 | 24.35 M | 623.2 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 69.1938 | 7.03 M | -2.5314 | -3.53 | 246 | 17.02 K |
| BCT | Briacell Therapeutics Corp | 24.1414 | -4.8282 | -16.67 | 867 | 20.93 K | |
| FLNT | Flint Corp | 18.80 | -2.40 | -11.32 | 8.1 K | 152.19 K | |
| MDP | Medexus Pharmaceuticals Inc | 5.25 | -0.60 | -10.26 | 2.86 K | 15.02 K | |
| BLDP | Ballard Power Systems Inc | 4.33 | -0.43 | -9.03 | 1.14 M | 4.94 M | |
| HMMC | Hemlo Mining Corp. | 74.25 | -6.75 | -8.33 | 336 | 24.95 K | |
| EFR | Energy Fuels Inc | 9.36 | -0.77 | -7.6 | 91.1 K | 852.7 K | |
| KLS | Kelso Technologies Inc | 4.8834 | -0.3459 | -6.61 | 182.6 K | 891.71 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.0724 | -0.7448 | -6.3 | 180.19 K | 2 M | |
| BRAG | Bragg Gaming Group Inc | 4.55 | -0.30 | -6.19 | 73.03 K | 332.29 K | |
| QRC | Queens Road Capital Investment Ltd | 6.9804 | -0.4363 | -5.88 | 1.18 K | 8.26 K | |
| PPTA | Perpetua Resources Corp | 8.80 | -0.50 | -5.38 | 8.42 K | 74.1 K | |
| CCO | Cameco Corp | 22.3982 | -1.24 | -5.25 | 1.73 M | 38.81 M | |
| EDV | Endeavour Mining Corp | 6.1542 | -0.3282 | -5.06 | 121.28 K | 746.38 K | |
| CEU | Ces Energy Solutions Corp | 7.2409 | -0.3822 | -5.01 | 666.3 K | 4.82 M | |
| ENGH | Enghouse Systems Ltd | 11.4861 | -0.6051 | -5 | 633.27 K | 7.27 M | |
| MSCL | Satellos Bioscience Inc | 96.00 | -4.80 | -4.76 | 2 K | 191.9 K | |
| ATS | Ats Corp | 14.60 | -0.70 | -4.58 | 189.9 K | 2.77 M | |
| BHC | Bausch Health Companies Inc | 130.83 | -6.17 | -4.5 | 587.73 K | 76.89 M | |
| GUD | Knight Therapeutics Inc | 6.50 | -0.28 | -4.13 | 966.1 K | 6.28 M | |
| AOV | Amotiv Limited | 6.50 | -0.28 | -4.13 | 966 K | 6.28 M | |
| LNR | Linamar Corp | 45.5309 | -1.931 | -4.07 | 138.14 K | 6.29 M | |
| ACQ | Autocanada Inc | 51.7241 | -2.1779 | -4.04 | 159.21 K | 8.23 M | |
| PD | Precision Drilling Corp | 256.60 | -10.80 | -4.04 | 1.13 M | 290.95 M | |
| PNP | Pinetree Capital Ltd | 96.00 | -4.00 | -4 | 1.63 K | 156.77 K | |
| KEI | Kolibri Global Energy Inc | 20.10 | -0.80 | -3.83 | 53.13 K | 1.07 M | |
| CSU | Constellation Software Inc | 225.1405 | -8.8846 | -3.8 | 59.05 K | 13.29 M | |
| BU | Burcon Nutrascience Corp | 65.3433 | -2.4813 | -3.66 | 520 | 33.98 K | |
| BYD | Boyd Group Services Inc | 33.531 | -1.2193 | -3.51 | 22.3 K | 747.74 K | |
| FSZ | Fiera Capital Corp | 5.5848 | -0.201 | -3.47 | 14.77 K | 82.46 K | |
| CRRX | Carerx Corp | 5.5102 | -0.1968 | -3.45 | 7.04 K | 38.82 K | |
| ELVA | Electrovaya Inc | 5.60 | -0.20 | -3.45 | 8.76 K | 49.06 K | |
| IFP | Interfor Corp | 15.4663 | -0.5259 | -3.29 | 275.2 K | 4.26 M | |
| WRG | Western Energy Services Corp | 1152.00 | -38.40 | -3.23 | 943 | 1.09 M | |
| ATD | Alimentation Couche-Tard Inc. | 13.8866 | -0.444 | -3.1 | 16.8 K | 233.29 K | |
| PHX | Phx Energy Services Corp | 7.1251 | -0.2219 | -3.02 | 27.2 K | 193.8 K | |
| EFX | Enerflex Ltd | 13.8952 | -0.4271 | -2.98 | 46.6 K | 647.52 K | |
| GTE | Gran Tierra Energy Inc | 78.30 | -2.40 | -2.97 | 109.74 K | 8.59 M | |
| S | Sherritt Intl Rv | 3.9499 | -0.1179 | -2.9 | 734.03 K | 2.9 M | |
| WCP | Whitecap Resources Inc | 6.2975 | -0.1868 | -2.88 | 2.47 M | 15.56 M | |
| HPS-A | Hammond Power Solutions Inc | 5.98 | -0.1709 | -2.78 | 10.83 K | 64.76 K | |
| PSI | Pason Systems Inc | 17.1677 | -0.4681 | -2.65 | 85.46 K | 1.47 M | |
| CFW | Calfrac Well Services Ltd | 871.50 | -23.25 | -2.6 | 5.2 K | 4.53 M | |
| DXT | Dexterra Group Inc | 20.9962 | -0.5444 | -2.53 | 28.82 K | 605.11 K | |
| SJ | Stella Jones Inc | 26.3811 | -0.6837 | -2.53 | 36.1 K | 952.36 K | |
| CP | Canadian Pacific Kansas City Ltd | 29.2552 | -0.7504 | -2.5 | 1.58 M | 46.21 M | |
| DC-A | Dundee Corporation | 8.0489 | -0.2024 | -2.45 | 59.55 K | 479.35 K | |
| CAE | Cae Inc | 13.3298 | -0.335 | -2.45 | 734.89 K | 9.8 M | |
| PGIC | Premium Global Income Split Corp | 31.9043 | -0.7976 | -2.44 | 56 | 1.79 K | |
| CLS | Celestica Inc Sv | 11.78 | -0.29 | -2.4 | 380.7 K | 4.48 M | |
| TVE | Tamarack Valley Energy Ltd | 5.0064 | -0.1215 | -2.37 | 326.08 K | 1.63 M | |
| AC | Air Canada | 7.13 | -0.17 | -2.33 | 5.94 M | 42.38 M | |
| FVI | Fortuna Mines Inc | 4.20 | -0.10 | -2.33 | 171.8 K | 721.56 K | |
| SII | Sprott Inc | 21.5495 | -0.5115 | -2.32 | 6.6 K | 142.23 K | |
| GIL | Gildan Activewear Inc | 22.275 | -0.5154 | -2.26 | 790.8 K | 17.62 M | |
| SLF | Sun Life Financial Inc | 22.7758 | -0.5241 | -2.25 | 1.31 M | 29.78 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.58 | -0.22 | -2.24 | 1.2 K | 11.5 K | |
| MG | Magna International Inc | 34.191 | -0.7829 | -2.24 | 1.68 M | 57.57 M | |
| KEL | Kelt Exploration Ltd | 12.71 | -0.29 | -2.23 | 399.8 K | 5.08 M | |
| GSY | Goeasy Ltd | 12.1925 | -0.2771 | -2.22 | 44.35 K | 540.7 K | |
| MFC | Manulife Fin | 12.2104 | -0.2702 | -2.16 | 3.22 M | 39.27 M | |
| AAV | Advantage Oil & Gas Ltd | 5.65 | -0.12 | -2.08 | 448.36 K | 2.53 M | |
| PXT | Parex Resources Inc | 6.838 | -0.1439 | -2.06 | 407.7 K | 2.79 M | |
| STN | Stantec Inc | 28.3555 | -0.5915 | -2.04 | 186.77 K | 5.3 M | |
| SGY | Surge Energy Inc | 27.8528 | -0.5757 | -2.03 | 258.38 K | 7.2 M | |
| RBA | Rb Global Inc | 20.2295 | -0.4168 | -2.02 | 82.1 K | 1.66 M | |
| GIB-A | CGI Inc | 33.7716 | -0.6837 | -1.98 | 798.04 K | 26.95 M | |
| FTT | Finning Intl | 20.8442 | -0.4098 | -1.93 | 583.86 K | 12.17 M | |
| TCW | Trican Well | 8.9452 | -0.173 | -1.9 | 1.06 M | 9.52 M | |
| DR | Medical Facilities Corp | 10.4844 | -0.2025 | -1.89 | 49.42 K | 518.16 K | |
| TCL-A | Transcontinental Inc | 8.3554 | -0.161 | -1.89 | 91.86 K | 767.54 K | |
| DSG | Descartes Sys | 15.22 | -0.29 | -1.87 | 325.94 K | 4.96 M | |
| EQB | EQB Inc | 24.0082 | -0.4566 | -1.87 | 16 K | 384.13 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.1462 | -0.1532 | -1.85 | 257 K | 2.09 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 9.2112 | -0.1732 | -1.85 | 205.77 K | 1.9 M | |
| DOO | Brp Inc | 27.0274 | -0.502 | -1.82 | 57.6 K | 1.56 M | |
| CIU-PC | CU Inc Pref C | 12.1116 | -0.2167 | -1.76 | 5 K | 60.56 K | |
| NG | Novagold Res Inc | 3.97 | -0.07 | -1.73 | 189.97 K | 754.18 K | |
| BB | Blackberry Ltd | 8.62 | -0.15 | -1.71 | 1.95 M | 16.83 M | |
| MFI | Maple Leaf Foods | 10.8469 | -0.1875 | -1.7 | 210.39 K | 2.28 M | |
| K | Kinross Gold Corp | 4.1854 | -0.072 | -1.69 | 2.91 M | 12.17 M | |
| KEY | Keyera Corp | 15.5711 | -0.2657 | -1.68 | 196.08 K | 3.05 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 33.7676 | -0.5715 | -1.66 | 283 K | 9.56 M | |
| EDR | Endeavour Silver Corp | 4.3365 | -0.0727 | -1.65 | 111.38 K | 483 K | |
| POU | Paramount Resources Ltd | 19.683 | -0.3292 | -1.64 | 222.46 K | 4.38 M | |
| TRZ | Transat At Inc | 8.38 | -0.14 | -1.64 | 103.08 K | 863.84 K | |
| ATH | Athabasca Oil Corp | 7.82 | -0.13 | -1.64 | 1.1 M | 8.57 M | |
| VET | Vermilion Energy Inc | 39.1789 | -0.6482 | -1.63 | 206.8 K | 8.1 M | |
| WPRT | Westport Fuel Systems Inc | 151.30 | -2.50 | -1.63 | 20.71 K | 3.13 M | |
| AETR | Aetherion Technologies Inc. | 151.30 | -2.50 | -1.63 | 20.71 K | 3.13 M | |
| PSLV-U | Sprott Physical Silver Trust | 7.91 | -0.13 | -1.62 | 4.97 K | 39.33 K | |
| CHR | Chorus Aviation Inc | 21.1574 | -0.3395 | -1.58 | 178.39 K | 3.77 M | |
| CIGI | Colliers International Group Inc | 30.2614 | -0.4796 | -1.56 | 34.96 K | 1.06 M | |
| IMG | Iamgold Corp | 3.79 | -0.06 | -1.56 | 1.36 M | 5.16 M | |
| CSCI | Cosciens Biopharma Inc | 12700.00 | -200.00 | -1.55 | 2 | 25.4 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.2237 | -0.1293 | -1.55 | 56.73 K | 466.53 K | |
| CNR | Canadian National Railway Co. | 48.4122 | -0.7605 | -1.55 | 1.64 M | 79.29 M | |
| GBT | Bmtc Group Inc | 12.187 | -0.1905 | -1.54 | 11.12 K | 135.58 K | |
| IMO | Imperial Oil | 38.736 | -0.6046 | -1.54 | 458.49 K | 17.76 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.5398 | -0.0691 | -1.5 | 1.13 K | 5.12 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.9689 | 259.39 B | -0.0585 | -1.16 | 82.55 K | 410.18 K |
| LNWO | Light & Wonder, Inc. | 11.92 | 6.04 B | -0.64 | -5.1 | 1.23 M | 14.63 M |
| HOS | Hornbeck Offshore Services, Inc | 22.22 | 1.74 B | -0.56 | -2.46 | 1.18 M | 26.17 M |
| WEXPF | Western Exploration Inc | 91.1883 | 24.77 M | -1.4532 | -1.57 | 14 | 1.28 K |
| BRCNF | Burcon NutraScience Corp | 3.66 | 8.24 M | -0.15 | -3.94 | 4.5 K | 16.47 K |
| FWFW | Flywheel Advanced Technology Inc | 14.52 | 5.92 M | -1.78 | -10.92 | 2.9 K | 42.05 K |
| MDCN | Medican Enterprises Inc | 26.90 | 4.65 M | -1.10 | -3.93 | 2.58 K | 69.48 K |
| MSPC | Metrospaces Inc | 400.00 | 2.86 M | -50.00 | -11.11 | 99 | 39.6 K |
| SEII | Sharing Economy International Inc | 1100.00 | 1.29 M | -44.00 | -3.85 | 306 | 336.6 K |
| MJLB | Ultrack Systems Inc | 10.00 | 424.93 K | -1.00 | -9.09 | 677 | 6.77 K |
| DNAX | DNA Brands Inc | 13300.00 | 339.48 K | -1400.00 | -9.52 | 1 | 13.3 K |
| ZVOI | Zovio Inc | 14.70 | 137.92 K | -0.78 | -5.04 | 406.64 K | 5.98 M |
| PCHK | Pacific Conquest Holdings Inc | 100.00 | 120.05 K | -45.00 | -31.03 | 2 | 200 |
| ERFB | ERF Wireless Inc | 2800.00 | 84.13 K | -701.00 | -20.02 | 142.33 K | 398.52 M |
| USRM | U.S. Stem Cell Inc | 41.10 | 64.15 K | -5.60 | -11.99 | 1.37 K | 56.14 K |
| AMBS | Amarantus BioScience Holdings Inc | 11.265 | 63.04 K | -0.285 | -2.47 | 25.96 K | 292.43 K |
| RGGI | Resgreen Group International Inc | 70.00 | 48.75 K | -30.00 | -30 | 398 | 27.86 K |
| XDSL | mPhase Technologies Inc | 6.00 | 16.8 K | -0.50 | -7.69 | 750 | 4.5 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.04 | 14.07 K | -0.09 | -2.88 | 187.33 K | 569.47 K |
| AXPWQ | Axion Power International Inc | 126700.00 | 9.6 K | -3500.00 | -2.69 | 2 | 253.4 K |
| CBRI | CMTSU Liquidation Inc | 4.23 | 8.16 K | -0.07 | -1.63 | 236.19 K | 999.1 K |
| SGMD | Sugarmade Inc | 4.04 | 6.6 K | -5.96 | -59.6 | 137 | 553.48 |
| CGIP | Celadon Group Inc | 22.0566 | 5.66 K | -1.068 | -4.62 | 116.99 K | 2.58 M |
| CBKCQ | Christopher & Banks Corporation | 6.42 | 3.86 K | -0.18 | -2.73 | 342.27 K | 2.2 M |
| LASLY | Lentuo International Inc | 3.12 | 3.26 K | -0.15 | -4.59 | 90.13 K | 281.21 K |
| CBDX | Curative Biosciences Inc | 4.75 | 3.16 K | -0.25 | -5 | 1.34 K | 6.38 K |
| EVKG | Ever-Glory International Group Inc. | 7.64 | 2.92 K | -0.11 | -1.42 | 46.5 K | 355.26 K |
| EMWPF | Eros Media World Plc | 310.00 | 1.9 K | -7.20 | -2.27 | 4.43 K | 1.37 M |
| SIMPQ | Simply Inc | 712.50 | 1.55 K | -132.50 | -15.68 | 4 K | 2.85 M |
| CYRNQ | CYRNQ | 66.80 | 799 | -3.20 | -4.57 | 2.54 K | 169.54 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.02 | 785 | -0.0313 | -0.52 | 40.8 K | 245.6 K |
| RTNB | root9B Holdings Inc | 9.00 | 610 | -0.15 | -1.64 | 18.79 K | 169.13 K |
| PRXIQ | Premier Exhibitions Inc | 8.70 | 491 | -0.20 | -2.25 | 2.43 K | 21.14 K |
| CALIQ | China Auto Logistics Inc. | 3.32 | 484 | -0.07 | -2.06 | 22.64 K | 75.17 K |
| SYNE | Synthesis Energy Systems Inc | 113.28 | 157 | -1.28 | -1.12 | 7.7 K | 872.6 K |
| PEHD | Perigee Holdings Inc. | 42.80 | 130 | -6.00 | -12.3 | 23 | 984.4 |
| WDBG | Woodbrook Group Holdings Inc | 36.9369 | 42 | -9.9099 | -21.15 | 155 | 5.73 K |
| PPJE | PPJ Healthcare Enterprises Inc | 12.00 | -1.00 | -7.69 | 520 | 6.24 K | |
| ESINQ | ITT Educational Services Inc | 26.83 | -1.41 | -4.99 | 240.11 K | 6.44 M | |
| LIQDQ | Liquid Holdings Group Inc | 4.15 | -0.2076 | -4.76 | 11.87 K | 49.24 K | |
| PTRC | Petro River Oil Corp | 15.40 | -0.60 | -3.75 | 1.13 K | 17.46 K | |
| SRSCQ | Sears Canada Inc | 15.01 | -0.3992 | -2.59 | 21.87 K | 328.31 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBUL | One Bullion Limited | 3.8023 | -0.9813 | -20.51 | 80 | 304.18 | |
| BFM | Bedford Metals Corp. | 4.0909 | -0.8182 | -16.67 | 1.9 K | 7.76 K | |
| MANU | Manhattan Uranium Discovery Corp. | 250.00 | -50.00 | -16.67 | 10 | 2.5 K | |
| SKRR | SKRR Exploration Inc | 144.0003 | -27.00 | -15.79 | 168 | 24.19 K | |
| KCC | Kincora Copper Limited | 16.50 | -3.00 | -15.38 | 3.93 K | 64.89 K | |
| AAZ | Azincourt Energy Corp | 6.6561 | -0.9509 | -12.5 | 6.31 K | 42.02 K | |
| GORO | Goldgroup Mining Inc. | 10.00 | -1.20 | -10.71 | 275 | 2.75 K | |
| GCOM | Green Shift Commodities Ltd. | 3.40 | -0.40 | -10.53 | 6.71 K | 22.83 K | |
| NCP | Nickel Creek Platinum Corp. | 74.00 | -8.00 | -9.76 | 1.37 K | 101.08 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | -0.50 | -9.09 | 383 | 1.92 K | |
| GIP | Green Impact Partners Inc | 125.00 | -12.50 | -9.09 | 10 | 1.25 K | |
| EGR | EGR Exploration Ltd. | 6.00 | -0.60 | -9.09 | 51 | 306 | |
| DSY | Destiny Media Technologies Inc | 5.85 | -0.55 | -8.59 | 600 | 3.51 K | |
| MBO | Mobio Technologies Inc | 8.80 | -0.80 | -8.33 | 30.36 K | 267.17 K | |
| JJ | Jackpot Digital Inc | 12.00 | -1.00 | -7.69 | 1.9 K | 22.8 K | |
| PURO | Platauro Metals Corp. | 20.0334 | -1.6694 | -7.69 | 10.01 K | 200.51 K | |
| NEXG | NeXGold Mining Corp | 5.28 | -0.36 | -6.38 | 442 | 2.33 K | |
| OGW | Ongwe Minerals Inc. | 21.60 | -1.44 | -6.25 | 2.39 K | 51.58 K | |
| KEEK | Personas Social Incorporated | 240.00 | -15.00 | -5.88 | 514 | 123.36 K | |
| CDB | Cordoba Minerals Corp | 17.00 | -1.02 | -5.66 | 6.24 K | 106 K | |
| ASG | Aurora Spine Corporation | 4.77 | -0.21 | -4.22 | 70.5 K | 336.28 K | |
| NEXM | NexMetals Mining Corp. | 72.00 | -3.00 | -4 | 476 | 34.27 K | |
| BKM | Pacific Booker Minerals Inc | 5.60 | -0.20 | -3.45 | 6.29 K | 35.22 K | |
| UCU | Ucore Rare Metals Inc | 4.20 | -0.15 | -3.45 | 240.51 K | 1.01 M | |
| IFOS | Itafos Inc | 52.058 | -1.8592 | -3.45 | 329 | 17.13 K | |
| XIM | Ximen Mining Corp | 30.50 | -1.00 | -3.17 | 66.16 K | 2.02 M | |
| TIE | Coloured Ties Capital Inc. | 8.0882 | -0.1942 | -2.34 | 17.41 K | 140.85 K | |
| FP | FP Newspapers Inc | 4.119 | -0.0823 | -1.96 | 3.91 K | 16.09 K | |
| FMS | Focus Graphite Inc | 5.50 | -0.10 | -1.79 | 10.98 K | 60.39 K |