Loser Volumes for 7 April 2014 from 00:00:00 until 23:59:59
Loser Volumes for 7 April 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 35.0945 | 64.04 B | -0.51 | -1.43 | 126 K |
| CBOE | CBOE Global Markets Inc | 43.9403 | 32.21 B | -1.7604 | -3.85 | 832.4 K |
| PHYS | Sprott Physical Gold Trust | 10.76 | 14.57 B | -0.07 | -0.65 | 272.5 K |
| PSLV | Sprott Physical Silver Trust ETV | 7.90 | 11.79 B | -0.06 | -0.75 | 701.9 K |
| GSAT | Globalstar | 39.60 | 10.12 B | -2.40 | -5.71 | 150.61 K |
| SEB | Seaboard Corporation | 2461.4929 | 4.39 B | -29.2922 | -1.18 | 800 |
| NHC | National Healthcare Corp | 37.4101 | 3.57 B | -0.2714 | -0.72 | 17.4 K |
| LEU | Centrus Energy Corp | 37.9121 | 3.14 B | -2.8571 | -7.01 | 16.93 K |
| UUUU | Energy Fuels Inc | 8.54 | 2.68 B | -0.56 | -6.15 | 88.72 K |
| NG | Novagold Resources Inc | 3.63 | 2.54 B | -0.07 | -1.89 | 1.33 M |
| NOG | Northern Oil and Gas | 113.1653 | 2.29 B | -5.0188 | -4.25 | 96.71 K |
| ESBA | Empire State Realty Op LP | 10.2615 | 1.57 B | -0.5814 | -5.36 | 37.2 K |
| OGCP | Empire State Realty Op LP Se | 10.7853 | 1.52 B | -0.2431 | -2.2 | 1.4 K |
| FISK | Empire State Realty Op LP Se | 10.8221 | 1.52 B | -0.2033 | -1.84 | 400 |
| OBE | Obsidian Energy Ltd | 53.2266 | 655.75 M | -0.5009 | -0.93 | 138.31 K |
| GORO | Gold Resource Corp | 3.863 | 333.49 M | -0.1108 | -2.79 | 663.6 K |
| REI | Ring Energy Inc | 15.89 | 307.16 M | -0.41 | -2.52 | 60.8 K |
| BKTI | Bk Technologies Inc | 12.1589 | 295.34 M | -0.279 | -2.24 | 2.08 K |
| GTE | Gran Tierra Energy Inc | 71.50 | 236.2 M | -1.90 | -2.59 | 104.24 K |
| CMT | Core Molding Technologies Inc | 12.067 | 201.49 M | -0.4549 | -3.63 | 18.4 K |
| NEN | New England Realty Associates | 32.2626 | 198.7 M | -1.5429 | -4.56 | 3.8 K |
| ESP | Espey Mfg. & Electronics | 17.8107 | 170.17 M | -0.1964 | -1.09 | 2.2 K |
| ECF | Ellsworth Convertible Growth and Income | 3.50 | 163.76 M | -0.0706 | -1.98 | 45.8 K |
| PED | Pedevco Corp | 418.00 | 143.92 M | -12.00 | -2.79 | 107 |
| BCV | Bancroft Convertible Fund | 7.6778 | 134.65 M | -0.2176 | -2.76 | 20.8 K |
| EPM | Evolution Petroleum Corp | 6.1952 | 132.54 M | -0.0397 | -0.64 | 97.9 K |
| STXS | Stereotaxis Inc | 3.94 | 129.99 M | -0.26 | -6.19 | 571.38 K |
| WYY | Widepoint Corp | 14.60 | 97.39 M | -0.50 | -3.31 | 66.35 K |
| IBIO | Ibio Inc | 2250.00 | 67.56 M | -100.00 | -4.26 | 23 |
| DXR | Daxor Corp | 7.9853 | 61.48 M | -0.3699 | -4.43 | 2.05 K |
| XTNT | Xtant Medical Holdings Inc | 92.616 | 59.86 M | -3.384 | -3.53 | 1.08 K |
| WWR | Westwater Resources | 1692.0601 | 49.72 M | -29.9399 | -1.74 | 297 |
| CPHI | China Pharma Holdings | 42.80 | 48.7 M | -4.61 | -9.72 | 3.04 K |
| GRF | Eagle Capital Growth Fund | 3.9104 | 41.31 M | -0.0809 | -2.03 | 2.2 K |
| BCHT | Birchtech Corp. | 7.25 | 36.3 M | -0.25 | -3.33 | 1.7 K |
| NNVC | Nanoviricides Inc | 61.80 | 35.39 M | -1.20 | -1.9 | 13.84 K |
| OPTT | Ocean Power Tech Inc | 578.00 | 35.02 M | -32.00 | -5.25 | 803.61 K |
| COHN | Cohen & CO Inc | 8.0974 | 33.77 M | -0.1528 | -1.85 | 649 |
| SDEV | Stablecoin Development Corporation | 111340.0391 | 30.64 M | -3036.5469 | -2.65 | 1 |
| ATNM | Actinium Pharmaceuticals Inc | 347.9997 | 26.26 M | -10.50 | -2.93 | 348 |
| CKX | Ckx Lands | 14.0086 | 22.17 M | -0.4996 | -3.44 | 636 |
| RVP | Retractable Technologies | 3.45 | 20.06 M | -0.10 | -2.82 | 10 K |
| CVM | Cel-Sci Corp | 1147.50 | 19.92 M | -22.50 | -1.92 | 881 |
| MPU | Mega Matrix Corp | 3.3989 | 17.24 M | -0.0851 | -2.44 | 5 K |
| INUV | Inuvo Inc | 7.40 | 13.8 M | -0.50 | -6.33 | 31.42 K |
| AIRI | Air Industries Group Inc | 88.4819 | 13.15 M | -0.4491 | -0.5 | 386 |
| TOVX | Theriva Biologics Inc | 19512.50 | 10.09 M | -875.00 | -4.29 | 118 |
| AWX | Avalon Holdings Corp | 4.95 | 9.91 M | -0.44 | -8.16 | 6 K |
| REED | Reed's, Inc. | 1590.6315 | 9.88 M | -8.6447 | -0.54 | 276 |
| CANF | Can-Fite Biopharma Ltd ADR | 17219.3887 | 6.86 M | -1080.5996 | -5.9 | 6 |
| ITP | IT Tech Packaging Inc | 23.60 | 2.86 M | -0.30 | -1.26 | 4.12 K |
| OGEN | Oragenics Inc | 45900.00 | 2.24 M | -2880.00 | -5.9 | 1 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 449.423 | 1.24 T | -11.076 | -2.41 | 15.62 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 3.125 | 2.19 M | -0.125 | -3.85 | 920 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 100.44 | 539.39 B | -0.70 | -0.69 | 254.88 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7467.9902 | 5.94 T | -102.7695 | -1.36 | 12.51 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 16.3187 | 4.97 T | -0.2603 | -1.57 | 289.85 M |
| GOOGL | Alphabet Inc Class A | 26.8099 | 4.11 T | -0.2291 | -0.85 | 79.23 M |
| GOOG | Alphabet Inc Class C | 26.6153 | 4.1 T | -0.2468 | -0.92 | 88.03 M |
| AMZN | Amazon.com Inc | 15.888 | 2.44 T | -0.262 | -1.62 | 141.55 M |
| AVGO | Broadcom Inc. | 4.5621 | 1.76 T | -0.1088 | -2.33 | 43.27 M |
| TSLA | Tesla Inc | 13.8347 | 1.12 T | -0.3136 | -2.22 | 147.83 M |
| MU | Micron Technology | 21.1735 | 833.4 B | -0.8485 | -3.85 | 63.6 M |
| AMD | Advanced Micro Devices | 3.88 | 700.44 B | -0.13 | -3.24 | 24.87 M |
| ASML | ASML Holding N.V. ADR | 79.8528 | 597.66 B | -0.7544 | -0.94 | 758.69 K |
| AMAT | Applied Materials | 17.2019 | 346.52 B | -0.1889 | -1.09 | 10.21 M |
| LRCX | Lam Research Corp | 4.655 | 315.58 B | -0.0994 | -2.09 | 15.14 M |
| AZN | Astrazeneca Plc ADR | 40.6503 | 268.76 B | -0.2349 | -0.57 | 2.19 M |
| PANW | Palo Alto Networks Inc | 10.0383 | 256.03 B | -0.4717 | -4.49 | 16.03 M |
| LIN | Linde Plc | 102.4856 | 236.34 B | -1.5183 | -1.46 | 1.11 M |
| KLAC | K L A-Tencor Corp | 43.8049 | 222.31 B | -0.3756 | -0.85 | 2.56 M |
| TMUS | T-Mobile US | 29.5752 | 196.44 B | -1.6345 | -5.24 | 7.43 M |
| STX | Seagate Technology | 32.1276 | 171.41 B | -0.643 | -1.96 | 3.44 M |
| QCOM | Qualcomm Inc | 55.8024 | 164.09 B | -0.3216 | -0.57 | 10.08 M |
| WDC | Western Digital Cp | 55.6675 | 159.26 B | -0.5591 | -0.99 | 3.25 M |
| BKNG | Booking Holdings Inc | 45.9312 | 155.98 B | -0.3278 | -0.71 | 43.82 M |
| HON | Honeywell International Inc. Common Stock | 64.4396 | 152.79 B | -1.0027 | -1.53 | 3.15 M |
| IBKR | Interactive Brokers | 5.3048 | 146.32 B | -0.0548 | -1.02 | 3 M |
| MRVL | Marvell Technology Inc | 14.045 | 142.94 B | -0.1155 | -0.82 | 4.83 M |
| ISRG | Intuitive Surg Inc | 55.2255 | 125.05 B | -0.9433 | -1.68 | 6.17 M |
| SBUX | Starbucks Corporation | 28.1644 | 118.69 B | -0.4478 | -1.57 | 11.09 M |
| ADP | Automatic Data Processing, Inc. | 50.6098 | 109.28 B | -0.3698 | -0.73 | 1.95 M |
| ADBE | Adobe Systems Inc | 60.47 | 104.71 B | -0.85 | -1.39 | 6.27 M |
| EQIX | Equinix Inc | 130.8699 | 99.42 B | -1.4339 | -1.08 | 1.75 M |
| CME | CME Group Inc | 41.6096 | 95.91 B | -1.853 | -4.26 | 5.08 M |
| MELI | MercadoLibre Inc | 82.9764 | 94.46 B | -4.8676 | -5.54 | 1.83 M |
| CSX | CSX Corp | 7.8282 | 94.28 B | -0.1021 | -1.29 | 13.88 M |
| CDNS | Cadence Design Systems, Inc. | 14.71 | 91.78 B | -0.13 | -0.88 | 3.43 M |
| INTU | Intuit Inc | 67.8395 | 91.12 B | -2.1751 | -3.11 | 2.73 M |
| CMCSA | Comcast Corporation | 17.2966 | 87.91 B | -0.3876 | -2.19 | 46.94 M |
| CTAS | Cintas Corp | 12.5905 | 86.64 B | -0.109 | -0.86 | 2.3 M |
| MDLZ | Mondelez Intl Inc | 26.2676 | 83.42 B | -0.2379 | -0.9 | 11.24 M |
| ROST | Ross Stores Inc | 31.461 | 80.82 B | -0.7157 | -2.22 | 2.63 M |
| ORLY | O'Reilly Automotive | 9.5354 | 75.11 B | -0.1313 | -1.36 | 13.06 M |
| SNPS | Synopsys Inc | 37.54 | 71.55 B | -0.41 | -1.08 | 460.46 K |
| PCAR | Paccar Inc | 27.8603 | 70.45 B | -0.3737 | -1.32 | 3.12 M |
| WBD | Discovery Inc Series A | 80.69 | 64.28 B | -2.35 | -2.83 | 2.36 M |
| MPWR | Monolithic Power Sys | 32.8417 | 61.35 B | -0.7693 | -2.29 | 376.5 K |
| NXPI | Nxp Semiconductors | 49.2601 | 60.84 B | -1.4233 | -2.81 | 5.89 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.4488 | 58.25 B | -1.1756 | -3.4 | 3.73 M |
| FANG | Diamondback Energy | 50.0957 | 56.02 B | -1.5989 | -3.09 | 1.1 M |
| FAST | Fastenal Company | 9.1861 | 54.85 B | -0.1204 | -1.29 | 8.02 M |
| NDAQ | Nasdaq Inc | 9.8457 | 54.04 B | -0.1403 | -1.4 | 12.34 M |
| EA | Electronic Arts Inc | 27.5288 | 52.38 B | -0.2526 | -0.91 | 2.93 M |
| ADSK | Autodesk Inc | 46.59 | 51.78 B | -0.73 | -1.54 | 2.27 M |
| EBAY | Ebay Inc | 19.7668 | 51.19 B | -0.392 | -1.94 | 39.93 M |
| FITB | Fifth Third Bancorp | 15.044 | 50.04 B | -0.2741 | -1.79 | 9.02 M |
| TER | Teradyne Inc | 17.8778 | 50 B | -0.3128 | -1.72 | 1.92 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.9902 | 49.19 B | -0.4015 | -1.88 | 3.02 M |
| TRI | Thomson Reuters Corporation Common Shares | 25.6306 | 46.42 B | -0.1467 | -0.57 | 1.18 M |
| ODFL | Old Dominion Freight Line Inc | 17.6274 | 46.33 B | -0.252 | -1.41 | 1.37 M |
| TTWO | Take-Two Interactive Software | 20.83 | 45.75 B | -0.37 | -1.75 | 2.91 M |
| IDXX | Idexx Laboratories | 60.01 | 44.95 B | -0.965 | -1.58 | 818.27 K |
| AXON | Axon Enterprise Inc | 17.06 | 42.82 B | -0.56 | -3.18 | 1.22 M |
| WDAY | Workday Inc | 78.14 | 41.49 B | -2.54 | -3.15 | 4.54 M |
| ROP | Roper Industries | 123.6458 | 41.18 B | -2.0296 | -1.61 | 437.07 K |
| UAL | United Airlines Holdings Inc | 44.35 | 38.76 B | -0.53 | -1.18 | 5.03 M |
| MCHP | Microchip Technology | 18.2047 | 38.69 B | -0.1048 | -0.57 | 3.11 M |
| FLEX | Flextronics Intl Ltd | 6.5464 | 37.74 B | -0.1891 | -2.81 | 5.71 M |
| NBIS | Nebius Group N.V. | 28.50 | 37.63 B | -1.46 | -4.87 | 7.34 M |
| ACGL | Arch Capital Grp Ltd | 17.7279 | 36.53 B | -0.2695 | -1.5 | 2.47 M |
| EXPE | Expedia Group Inc | 64.079 | 36.52 B | -1.4022 | -2.14 | 3.55 M |
| BIDU | Baidu Inc ADR | 143.51 | 35.82 B | -5.84 | -3.91 | 10.34 M |
| HBAN | Huntington Bcshs | 6.1966 | 34.14 B | -0.1129 | -1.79 | 8.42 M |
| NTAP | Netapp Inc | 26.9522 | 33.94 B | -0.9132 | -3.28 | 5.01 M |
| MSTR | Strategy | 10.878 | 33.14 B | -0.288 | -2.58 | 861.48 K |
| NTRS | Northern Trust Corp | 46.0122 | 32.87 B | -0.974 | -2.07 | 1.73 M |
| ERIC | Ericsson ADR | 8.9983 | 32.49 B | -0.0965 | -1.06 | 3.39 M |
| CASY | Casey's General Stor | 60.8723 | 32.14 B | -1.0473 | -1.69 | 318.25 K |
| RYAAY | Ryanair Hlds Plc ADR | 21.2497 | 30.11 B | -0.4565 | -2.1 | 519.53 K |
| WTW | Weight Watchers International, Inc | 93.9146 | 29.84 B | -1.3763 | -1.44 | 306.08 K |
| FISV | Fiserv Inc | 27.1581 | 29.66 B | -0.4187 | -1.52 | 5.2 M |
| DXCM | Dexcom | 8.92 | 28.99 B | -0.5775 | -6.08 | 7.92 M |
| CPRT | Copart Inc | 4.53 | 28.53 B | -0.08 | -1.74 | 9.47 M |
| CINF | Cincinnati Financial | 33.7224 | 28.05 B | -0.5043 | -1.47 | 796.6 K |
| VRSK | Verisk Analytics Inc | 55.6176 | 27.93 B | -1.1726 | -2.06 | 837.6 K |
| LPLA | Lpl Financial Hld | 41.7114 | 27.02 B | -1.0139 | -2.37 | 1.22 M |
| SATS | Echostar Corp | 30.5723 | 26.67 B | -0.5643 | -1.81 | 331.9 K |
| CTSH | Cognizant Tech Sol | 42.939 | 26.47 B | -1.3319 | -3.01 | 4.66 M |
| VRSN | Verisign Inc | 49.8382 | 26.47 B | -0.2666 | -0.53 | 1.85 M |
| JBHT | J B Hunt Transport | 64.2699 | 26.04 B | -1.1687 | -1.79 | 1.52 M |
| TROW | T Rowe Price Group | 51.0163 | 25.47 B | -1.3347 | -2.55 | 1.85 M |
| INCY | Incyte Corp | 50.15 | 25.39 B | -0.35 | -0.69 | 2.42 M |
| FCNCA | First Citizens Bancs | 232.0739 | 25.17 B | -1.3772 | -0.59 | 17.1 K |
| DLTR | Dollar Tree Inc | 50.94 | 24.78 B | -1.17 | -2.25 | 2.77 M |
| PFG | Principal Financial Group Inc | 29.5794 | 24.45 B | -0.7606 | -2.51 | 1.94 M |
| FWONA | Liberty Media F1 Series A | 22.2283 | 23.43 B | -0.6331 | -2.77 | 4.49 M |
| WWD | Woodward Inc | 38.1169 | 22.96 B | -0.3971 | -1.03 | 268.19 K |
| CHTR | Charter Communications | 118.94 | 22.75 B | -3.78 | -3.08 | 1.65 M |
| INSM | Insmed Inc | 17.19 | 22.35 B | -0.20 | -1.15 | 978.51 K |
| TSEM | Tower Semiconductor | 8.94 | 22.35 B | -0.32 | -3.46 | 276.4 K |
| ULTA | Ulta Beauty Inc | 93.75 | 21.84 B | -2.34 | -2.44 | 1.48 M |
| FSLR | First Solar Inc | 68.00 | 21.41 B | -1.72 | -2.47 | 5.19 M |
| VTRS | Viatris Inc | 39.2276 | 20.75 B | -1.8073 | -4.4 | 10.58 M |
| CHRW | C.H. Robinson Ww | 39.3441 | 20.48 B | -0.2798 | -0.71 | 1.23 M |
| SBAC | SBA Communications | 80.182 | 19.76 B | -0.6789 | -0.84 | 1.25 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 123.12 | 1.1 T | -0.78 | -0.63 | 4.18 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 184700.00 | 1.1 T | -1053.00 | -0.57 | 283 |
| LLY | Eli Lilly and Company | 46.9065 | 1.08 T | -0.3121 | -0.66 | 5.52 M |
| JPM | JP Morgan Chase & Company | 43.0398 | 923.65 B | -0.5909 | -1.35 | 18.69 M |
| V | Visa Inc | 46.7146 | 701.23 B | -0.9852 | -2.07 | 40.16 M |
| XOM | Exxon Mobil Corporation | 63.9573 | 649.72 B | -0.3833 | -0.6 | 10.13 M |
| JNJ | Johnson & Johnson | 70.262 | 639.19 B | -0.3804 | -0.54 | 11.41 M |
| MA | Mastercard Inc | 66.3934 | 497.74 B | -0.6888 | -1.03 | 9.7 M |
| ABBV | Abbvie Inc | 31.0609 | 465.2 B | -0.9695 | -3.03 | 9.15 M |
| BAC | Bank of America Corporation | 12.837 | 433.39 B | -0.2664 | -2.03 | 129.46 M |
| CVX | Chevron Corp | 70.5955 | 382.11 B | -0.8784 | -1.23 | 5.24 M |
| UNH | Unitedhealth Group Inc | 67.1128 | 381.94 B | -0.3725 | -0.55 | 5.29 M |
| GE | General Electric Company | 102.9485 | 366.35 B | -0.677 | -0.65 | 6.35 M |
| CAT | Caterpillar Inc | 74.4615 | 360.51 B | -0.7806 | -1.04 | 5.22 M |
| HSBC | HSBC Holdings Plc ADR | 26.5066 | 351.88 B | -0.2687 | -1 | 1.45 M |
| ORCL | Oracle Corporation | 33.8719 | 338.63 B | -0.4377 | -1.28 | 27.32 M |
| HD | Home Depot | 58.2567 | 337.29 B | -1.2009 | -2.02 | 11.12 M |
| MRK | Merck & Company | 36.3192 | 321.97 B | -0.612 | -1.66 | 11.97 M |
| MS | Morgan Stanley | 21.4631 | 320.39 B | -0.618 | -2.8 | 20.37 M |
| RTX | Raytheon Technologies | 55.6571 | 289.87 B | -0.9581 | -1.69 | 5.55 M |
| GS | Goldman Sachs Group | 125.6328 | 289.33 B | -3.7081 | -2.87 | 4.65 M |
| WFC | Wells Fargo & Company | 34.6237 | 256.66 B | -0.6404 | -1.82 | 19.65 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.568 | 247.41 B | -0.0457 | -1.26 | 3.05 M |
| NVO | Novo Nordisk A/S ADR | 37.3011 | 228.39 B | -0.3748 | -0.99 | 756.14 K |
| AXP | American Express Company | 73.1648 | 226.19 B | -2.1713 | -2.88 | 5.56 M |
| SAP | SAP Ag ADR | 63.7548 | 219.27 B | -0.8905 | -1.38 | 998.1 K |
| C | Citigroup Inc | 34.3077 | 216.83 B | -0.4127 | -1.19 | 30.15 M |
| TMO | Thermo Fisher Scientific Inc | 113.4129 | 214.22 B | -2.0025 | -1.74 | 2.82 M |
| MCD | McDonald's Corporation | 71.2669 | 192.92 B | -0.6317 | -0.88 | 5.99 M |
| TTE | Totalenergies Se ADR | 25.8093 | 192.86 B | -0.2637 | -1.01 | 648.5 K |
| ABT | Abbott Laboratories | 30.1087 | 188.12 B | -0.3629 | -1.19 | 5.89 M |
| APH | Amphenol Corp | 10.215 | 184.92 B | -0.1395 | -1.35 | 3.74 M |
| NEE | Nextera Energy | 18.5787 | 184.49 B | -0.2196 | -1.17 | 8.39 M |
| SCHW | The Charles Schwab Corp | 22.1025 | 181.69 B | -0.3885 | -1.73 | 12.53 M |
| TJX | TJX Companies | 25.423 | 178.55 B | -0.552 | -2.13 | 6.15 M |
| BLK | Blackrock Inc | 225.7679 | 175.74 B | -3.7369 | -1.63 | 835.41 K |
| UNP | Union Pacific Corp | 71.4229 | 173.48 B | -0.6903 | -0.96 | 2.85 M |
| DIS | Walt Disney Company | 71.1491 | 171.01 B | -1.1689 | -1.62 | 9 M |
| BA | Boeing Company | 107.9436 | 168.7 B | -1.5385 | -1.41 | 3.75 M |
| DE | Deere & Company | 73.2359 | 164.92 B | -0.5463 | -0.74 | 2.92 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 83.1551 | 164.16 B | -0.7316 | -0.87 | 2.46 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.388 | 158.58 B | -0.0945 | -1.72 | 1.42 M |
| BX | Blackstone Inc | 16.4376 | 158.16 B | -0.8596 | -4.97 | 12.54 M |
| CRM | Salesforce.com Inc | 53.1891 | 154.28 B | -0.4336 | -0.81 | 6.02 M |
| COP | ConocoPhillips | 47.298 | 143.83 B | -0.5038 | -1.05 | 5.53 M |
| PFE | Pfizer Inc | 17.5404 | 143.34 B | -0.5397 | -2.99 | 57.53 M |
| ETN | Eaton Corp | 53.6728 | 140.52 B | -1.5943 | -2.88 | 3.33 M |
| CB | Chubb Ltd | 75.1209 | 140.37 B | -0.6003 | -0.79 | 921.98 K |
| DHR | Danaher Corp | 29.8308 | 139.07 B | -0.6344 | -2.08 | 3.36 M |
| BTI | British American Tobacco Industries ADR | 26.0345 | 136.25 B | -0.2105 | -0.8 | 491.2 K |
| CVS | CVS Corp | 52.5629 | 135.15 B | -0.6123 | -1.15 | 5.45 M |
| SYK | Stryker Corp | 70.5679 | 135.04 B | -1.1902 | -1.66 | 1.5 M |
| LMT | Lockheed Martin Corp | 113.8207 | 131.24 B | -1.3494 | -1.17 | 1.32 M |
| COF | Capital One Financial Corp | 60.6444 | 129.88 B | -0.9231 | -1.5 | 3.86 M |
| PGR | Progressive Corp | 17.2742 | 128.08 B | -0.1146 | -0.66 | 3.69 M |
| LOW | Lowe's Companies | 37.6698 | 121 B | -1.345 | -3.45 | 8.82 M |
| PH | Parker-Hannifin Corp | 97.6961 | 119.92 B | -2.0473 | -2.05 | 1.17 M |
| NOW | Servicenow Inc | 50.94 | 119.38 B | -1.38 | -2.64 | 4.2 M |
| BP | BP Plc ADR | 23.9949 | 111.55 B | -0.1696 | -0.7 | 2.37 M |
| GLW | Corning Inc | 15.5269 | 106.76 B | -0.1839 | -1.17 | 10.38 M |
| IBN | Icici Bank Ltd ADR | 6.8584 | 106.72 B | -0.0577 | -0.83 | 6.16 M |
| GSK | Glaxosmithkline Plc ADR | 28.4353 | 106.65 B | -0.3255 | -1.13 | 3.61 M |
| MCK | Mckesson Corp | 153.5746 | 104.03 B | -3.0057 | -1.92 | 2.25 M |
| GD | General Dynamics Corp | 82.5816 | 103.02 B | -0.4909 | -0.59 | 2.34 M |
| EQNR | Equinor ASA ADR | 14.4112 | 101.97 B | -0.2663 | -1.81 | 1.25 M |
| PNC | PNC Bank | 58.153 | 99.78 B | -0.9804 | -1.66 | 3.58 M |
| TT | Trane Technologies Plc | 35.1471 | 98.77 B | -0.828 | -2.3 | 5.73 M |
| USB | U.S. Bancorp | 27.7986 | 97.86 B | -0.364 | -1.29 | 6.89 M |
| CNQ | Canadian Natural Resources | 11.1622 | 96.88 B | -0.0878 | -0.78 | 5.49 M |
| WM | Waste Management | 32.6045 | 95.01 B | -0.1802 | -0.55 | 2.12 M |
| ING | ING Groep N.V. ADR | 7.8658 | 93.18 B | -0.2137 | -2.64 | 1.51 M |
| MMM | 3M Company | 77.0286 | 92.81 B | -0.8367 | -1.07 | 3.36 M |
| KKR | KKR & Co. LP | 16.5369 | 92.57 B | -0.4747 | -2.79 | 2.93 M |
| HCA | Hca Holdings Inc | 45.2578 | 90.55 B | -1.3087 | -2.81 | 3.1 M |
| MPC | Marathon Petroleum Corp | 29.7514 | 90.13 B | -0.7063 | -2.32 | 5.04 M |
| VLO | Valero Energy Corp | 33.1317 | 89.47 B | -1.5765 | -4.54 | 10.3 M |
| UPS | United Parcel Service | 63.4559 | 88.88 B | -0.4823 | -0.75 | 2.9 M |
| BCS | Barclays Plc ADR | 11.1228 | 87.97 B | -0.2012 | -1.78 | 1.95 M |
| ICE | Intercontinental Exchange | 33.015 | 87.25 B | -0.7349 | -2.18 | 6.93 M |
| RCL | Royal Caribbean Cruises Ltd | 45.393 | 86.78 B | -1.5228 | -3.25 | 2 M |
| FCX | Freeport-Mcmoran Inc | 28.2624 | 86.24 B | -0.205 | -0.72 | 10.66 M |
| WMB | Williams Companies | 20.4768 | 85.77 B | -0.3203 | -1.54 | 5.51 M |
| JCI | Johnson Controls Intl | 24.0512 | 85.06 B | -0.7147 | -2.89 | 2.72 M |
| SHW | Sherwin-Williams Company | 56.6727 | 84.81 B | -1.0631 | -1.84 | 2.85 M |
| MCO | Moody's Corp | 68.9141 | 84.41 B | -1.4584 | -2.07 | 1.23 M |
| PWR | Quanta Services | 35.0302 | 84.2 B | -0.8566 | -2.39 | 1.87 M |
| ITW | Illinois Tool Works Inc | 62.0966 | 84.14 B | -1.1195 | -1.77 | 1.75 M |
| EPD | Enterprise Products Partners LP | 15.6437 | 83.66 B | -0.1609 | -1.02 | 2.17 M |
| CMI | Cummins Inc | 105.3326 | 83.62 B | -1.7399 | -1.62 | 1.5 M |
| PSX | Phillips 66 | 50.7173 | 82.92 B | -1.054 | -2.04 | 3.22 M |
| ELV | Elevance Health Inc | 81.2975 | 81.65 B | -0.8247 | -1 | 2.79 M |
| EMR | Emerson Electric Company | 48.2527 | 81.62 B | -0.5734 | -1.17 | 3.72 M |
| CP | Canadian Pacific Railway | 26.6558 | 81.04 B | -0.7281 | -2.66 | 3.8 M |
| GM | General Motors Company | 25.5953 | 80.61 B | -0.5252 | -2.01 | 24.35 M |
| AON | AON Plc | 72.0691 | 80.55 B | -1.3326 | -1.82 | 1.37 M |
| ECL | Ecolab Inc | 92.4059 | 79.84 B | -1.2672 | -1.35 | 1.02 M |
| CNI | Canadian National Railway | 44.0212 | 78.76 B | -0.7604 | -1.7 | 836.37 K |
| CI | Cigna Corp | 73.4628 | 78.43 B | -0.8448 | -1.14 | 2.38 M |
| EOG | Eog Resources | 71.5577 | 77.73 B | -1.3444 | -1.84 | 3.15 M |
| SU | Suncor Energy Inc | 22.7175 | 77.69 B | -0.2619 | -1.14 | 3.77 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 24.1414 | -4.8282 | -16.67 | 867 | |
| FLNT | Flint Corp | 18.80 | -2.40 | -11.32 | 8.1 K | |
| MDP | Medexus Pharmaceuticals Inc | 5.25 | -0.60 | -10.26 | 2.86 K | |
| BLDP | Ballard Power Systems Inc | 4.33 | -0.43 | -9.03 | 1.14 M | |
| HMMC | Hemlo Mining Corp. | 74.25 | -6.75 | -8.33 | 336 | |
| EFR | Energy Fuels Inc | 9.36 | -0.77 | -7.6 | 91.1 K | |
| KLS | Kelso Technologies Inc | 4.8834 | -0.3459 | -6.61 | 182.6 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.0724 | -0.7448 | -6.3 | 180.19 K | |
| BRAG | Bragg Gaming Group Inc | 4.55 | -0.30 | -6.19 | 73.03 K | |
| QRC | Queens Road Capital Investment Ltd | 6.9804 | -0.4363 | -5.88 | 1.18 K | |
| PPTA | Perpetua Resources Corp | 8.80 | -0.50 | -5.38 | 8.42 K | |
| CCO | Cameco Corp | 22.3982 | -1.24 | -5.25 | 1.73 M | |
| EDV | Endeavour Mining Corp | 6.1542 | -0.3282 | -5.06 | 121.28 K | |
| CEU | Ces Energy Solutions Corp | 7.2409 | -0.3822 | -5.01 | 666.3 K | |
| ENGH | Enghouse Systems Ltd | 11.4861 | -0.6051 | -5 | 633.27 K | |
| MSCL | Satellos Bioscience Inc | 96.00 | -4.80 | -4.76 | 2 K | |
| ATS | Ats Corp | 14.60 | -0.70 | -4.58 | 189.9 K | |
| BHC | Bausch Health Companies Inc | 130.83 | -6.17 | -4.5 | 587.73 K | |
| GUD | Knight Therapeutics Inc | 6.50 | -0.28 | -4.13 | 966.1 K | |
| AOV | Amotiv Limited | 6.50 | -0.28 | -4.13 | 966 K | |
| LNR | Linamar Corp | 45.5309 | -1.931 | -4.07 | 138.14 K | |
| ACQ | Autocanada Inc | 51.7241 | -2.1779 | -4.04 | 159.21 K | |
| PD | Precision Drilling Corp | 256.60 | -10.80 | -4.04 | 1.13 M | |
| PNP | Pinetree Capital Ltd | 96.00 | -4.00 | -4 | 1.63 K | |
| KEI | Kolibri Global Energy Inc | 20.10 | -0.80 | -3.83 | 53.13 K | |
| CSU | Constellation Software Inc | 225.1405 | -8.8846 | -3.8 | 59.05 K | |
| BU | Burcon Nutrascience Corp | 65.3433 | -2.4813 | -3.66 | 520 | |
| DCM | Data Communications Mgmt Corp | 69.1938 | -2.5314 | -3.53 | 246 | |
| BYD | Boyd Group Services Inc | 33.531 | -1.2193 | -3.51 | 22.3 K | |
| FSZ | Fiera Capital Corp | 5.5848 | -0.201 | -3.47 | 14.77 K | |
| CRRX | Carerx Corp | 5.5102 | -0.1968 | -3.45 | 7.04 K | |
| ELVA | Electrovaya Inc | 5.60 | -0.20 | -3.45 | 8.76 K | |
| IFP | Interfor Corp | 15.4663 | -0.5259 | -3.29 | 275.2 K | |
| WRG | Western Energy Services Corp | 1152.00 | -38.40 | -3.23 | 943 | |
| ATD | Alimentation Couche-Tard Inc. | 13.8866 | -0.444 | -3.1 | 16.8 K | |
| PHX | Phx Energy Services Corp | 7.1251 | -0.2219 | -3.02 | 27.2 K | |
| EFX | Enerflex Ltd | 13.8952 | -0.4271 | -2.98 | 46.6 K | |
| GTE | Gran Tierra Energy Inc | 78.30 | -2.40 | -2.97 | 109.74 K | |
| S | Sherritt Intl Rv | 3.9499 | -0.1179 | -2.9 | 734.03 K | |
| WCP | Whitecap Resources Inc | 6.2975 | -0.1868 | -2.88 | 2.47 M | |
| HPS-A | Hammond Power Solutions Inc | 5.98 | -0.1709 | -2.78 | 10.83 K | |
| PSI | Pason Systems Inc | 17.1677 | -0.4681 | -2.65 | 85.46 K | |
| CFW | Calfrac Well Services Ltd | 871.50 | -23.25 | -2.6 | 5.2 K | |
| DXT | Dexterra Group Inc | 20.9962 | -0.5444 | -2.53 | 28.82 K | |
| SJ | Stella Jones Inc | 26.3811 | -0.6837 | -2.53 | 36.1 K | |
| CP | Canadian Pacific Kansas City Ltd | 29.2552 | -0.7504 | -2.5 | 1.58 M | |
| DC-A | Dundee Corporation | 8.0489 | -0.2024 | -2.45 | 59.55 K | |
| CAE | Cae Inc | 13.3298 | -0.335 | -2.45 | 734.89 K | |
| PGIC | Premium Global Income Split Corp | 31.9043 | -0.7976 | -2.44 | 56 | |
| CLS | Celestica Inc Sv | 11.78 | -0.29 | -2.4 | 380.7 K | |
| TVE | Tamarack Valley Energy Ltd | 5.0064 | -0.1215 | -2.37 | 326.08 K | |
| AC | Air Canada | 7.13 | -0.17 | -2.33 | 5.94 M | |
| FVI | Fortuna Mines Inc | 4.20 | -0.10 | -2.33 | 171.8 K | |
| SII | Sprott Inc | 21.5495 | -0.5115 | -2.32 | 6.6 K | |
| GIL | Gildan Activewear Inc | 22.275 | -0.5154 | -2.26 | 790.8 K | |
| SLF | Sun Life Financial Inc | 22.7758 | -0.5241 | -2.25 | 1.31 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.58 | -0.22 | -2.24 | 1.2 K | |
| MG | Magna International Inc | 34.191 | -0.7829 | -2.24 | 1.68 M | |
| KEL | Kelt Exploration Ltd | 12.71 | -0.29 | -2.23 | 399.8 K | |
| GSY | Goeasy Ltd | 12.1925 | -0.2771 | -2.22 | 44.35 K | |
| MFC | Manulife Fin | 12.2104 | -0.2702 | -2.16 | 3.22 M | |
| AAV | Advantage Oil & Gas Ltd | 5.65 | -0.12 | -2.08 | 448.36 K | |
| PXT | Parex Resources Inc | 6.838 | -0.1439 | -2.06 | 407.7 K | |
| STN | Stantec Inc | 28.3555 | -0.5915 | -2.04 | 186.77 K | |
| SGY | Surge Energy Inc | 27.8528 | -0.5757 | -2.03 | 258.38 K | |
| RBA | Rb Global Inc | 20.2295 | -0.4168 | -2.02 | 82.1 K | |
| GIB-A | CGI Inc | 33.7716 | -0.6837 | -1.98 | 798.04 K | |
| FTT | Finning Intl | 20.8442 | -0.4098 | -1.93 | 583.86 K | |
| TCW | Trican Well | 8.9452 | -0.173 | -1.9 | 1.06 M | |
| DR | Medical Facilities Corp | 10.4844 | -0.2025 | -1.89 | 49.42 K | |
| TCL-A | Transcontinental Inc | 8.3554 | -0.161 | -1.89 | 91.86 K | |
| DSG | Descartes Sys | 15.22 | -0.29 | -1.87 | 325.94 K | |
| EQB | EQB Inc | 24.0082 | -0.4566 | -1.87 | 16 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.1462 | -0.1532 | -1.85 | 257 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 9.2112 | -0.1732 | -1.85 | 205.77 K | |
| DOO | Brp Inc | 27.0274 | -0.502 | -1.82 | 57.6 K | |
| CIU-PC | CU Inc Pref C | 12.1116 | -0.2167 | -1.76 | 5 K | |
| NG | Novagold Res Inc | 3.97 | -0.07 | -1.73 | 189.97 K | |
| BB | Blackberry Ltd | 8.62 | -0.15 | -1.71 | 1.95 M | |
| MFI | Maple Leaf Foods | 10.8469 | -0.1875 | -1.7 | 210.39 K | |
| K | Kinross Gold Corp | 4.1854 | -0.072 | -1.69 | 2.91 M | |
| KEY | Keyera Corp | 15.5711 | -0.2657 | -1.68 | 196.08 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 33.7676 | -0.5715 | -1.66 | 283 K | |
| EDR | Endeavour Silver Corp | 4.3365 | -0.0727 | -1.65 | 111.38 K | |
| POU | Paramount Resources Ltd | 19.683 | -0.3292 | -1.64 | 222.46 K | |
| TRZ | Transat At Inc | 8.38 | -0.14 | -1.64 | 103.08 K | |
| ATH | Athabasca Oil Corp | 7.82 | -0.13 | -1.64 | 1.1 M | |
| VET | Vermilion Energy Inc | 39.1789 | -0.6482 | -1.63 | 206.8 K | |
| WPRT | Westport Fuel Systems Inc | 151.30 | -2.50 | -1.63 | 20.71 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.91 | -0.13 | -1.62 | 4.97 K | |
| CHR | Chorus Aviation Inc | 21.1574 | -0.3395 | -1.58 | 178.39 K | |
| CIGI | Colliers International Group Inc | 30.2614 | -0.4796 | -1.56 | 34.96 K | |
| IMG | Iamgold Corp | 3.79 | -0.06 | -1.56 | 1.36 M | |
| CSCI | Cosciens Biopharma Inc | 12700.00 | -200.00 | -1.55 | 2 | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.2237 | -0.1293 | -1.55 | 56.73 K | |
| CNR | Canadian National Railway Co. | 48.4122 | -0.7605 | -1.55 | 1.64 M | |
| GBT | Bmtc Group Inc | 12.187 | -0.1905 | -1.54 | 11.12 K | |
| IMO | Imperial Oil | 38.736 | -0.6046 | -1.54 | 458.49 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.5398 | -0.0691 | -1.5 | 1.13 K | |
| IGM | Igm Financial Inc | 26.1159 | -0.3944 | -1.49 | 210.83 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.9689 | 253.24 B | -0.0585 | -1.16 | 82.55 K |
| LNWO | Light & Wonder, Inc. | 11.92 | 6.52 B | -0.64 | -5.1 | 1.23 M |
| WEXPF | Western Exploration Inc | 91.1883 | 22.57 M | -1.4532 | -1.57 | 14 |
| BRCNF | Burcon NutraScience Corp | 3.66 | 17.13 M | -0.15 | -3.94 | 4.5 K |
| ECOX | Eco Innovation Group Inc | 3.90 | 9.05 M | -0.20 | -4.88 | 1.41 K |
| FWFW | Flywheel Advanced Technology Inc | 14.52 | 4.79 M | -1.78 | -10.92 | 2.9 K |
| MDCN | Medican Enterprises Inc | 26.90 | 4.65 M | -1.10 | -3.93 | 2.58 K |
| MSPC | Metrospaces Inc | 400.00 | 2.86 M | -50.00 | -11.11 | 99 |
| SEII | Sharing Economy International Inc | 1100.00 | 855.22 K | -44.00 | -3.85 | 306 |
| MJLB | Ultrack Systems Inc | 10.00 | 424.93 K | -1.00 | -9.09 | 677 |
| DNAX | DNA Brands Inc | 13300.00 | 339.48 K | -1400.00 | -9.52 | 1 |
| PCHK | Pacific Conquest Holdings Inc | 100.00 | 120.05 K | -45.00 | -31.03 | 2 |
| ERFB | ERF Wireless Inc | 2800.00 | 84.13 K | -701.00 | -20.02 | 142.33 K |
| WDBG | Woodbrook Group Holdings Inc | 36.9369 | 70.27 K | -9.9099 | -21.15 | 155 |
| USRM | U.S. Stem Cell Inc | 41.10 | 64.15 K | -5.60 | -11.99 | 1.37 K |
| AMBS | Amarantus BioScience Holdings Inc | 11.265 | 63.04 K | -0.285 | -2.47 | 25.96 K |
| RGGI | Resgreen Group International Inc | 70.00 | 48.75 K | -30.00 | -30 | 398 |
| XDSL | mPhase Technologies Inc | 6.00 | 16.8 K | -0.50 | -7.69 | 750 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.04 | 14.07 K | -0.09 | -2.88 | 187.33 K |
| SRSCQ | Sears Canada Inc | 15.01 | 10.19 K | -0.3992 | -2.59 | 21.87 K |
| AXPWQ | Axion Power International Inc | 126700.00 | 9.6 K | -3500.00 | -2.69 | 2 |
| CBRI | CMTSU Liquidation Inc | 4.23 | 8.16 K | -0.07 | -1.63 | 236.19 K |
| SGMD | Sugarmade Inc | 4.04 | 6.6 K | -5.96 | -59.6 | 137 |
| CGIP | Celadon Group Inc | 22.0566 | 5.66 K | -1.068 | -4.62 | 116.99 K |
| CBKCQ | Christopher & Banks Corporation | 6.42 | 3.86 K | -0.18 | -2.73 | 342.27 K |
| LASLY | Lentuo International Inc | 3.12 | 3.26 K | -0.15 | -4.59 | 90.13 K |
| CBDX | Curative Biosciences Inc | 4.75 | 3.16 K | -0.25 | -5 | 1.34 K |
| EVKG | Ever-Glory International Group Inc. | 7.64 | 2.92 K | -0.11 | -1.42 | 46.5 K |
| EMWPF | Eros Media World Plc | 310.00 | 1.9 K | -7.20 | -2.27 | 4.43 K |
| SIMPQ | Simply Inc | 712.50 | 1.55 K | -132.50 | -15.68 | 4 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.02 | 785 | -0.0313 | -0.52 | 40.8 K |
| RTNB | root9B Holdings Inc | 9.00 | 610 | -0.15 | -1.64 | 18.79 K |
| PRXIQ | Premier Exhibitions Inc | 8.70 | 491 | -0.20 | -2.25 | 2.43 K |
| CALIQ | China Auto Logistics Inc. | 3.32 | 484 | -0.07 | -2.06 | 22.64 K |
| SYNE | Synthesis Energy Systems Inc | 113.28 | 157 | -1.28 | -1.12 | 7.7 K |
| PEHD | Perigee Holdings Inc. | 42.80 | 130 | -6.00 | -12.3 | 23 |
| PPJE | PPJ Healthcare Enterprises Inc | 12.00 | -1.00 | -7.69 | 520 | |
| ZVOI | Zovio Inc | 14.70 | -0.78 | -5.04 | 406.64 K | |
| ESINQ | ITT Educational Services Inc | 26.83 | -1.41 | -4.99 | 240.11 K | |
| LIQDQ | Liquid Holdings Group Inc | 4.15 | -0.2076 | -4.76 | 11.87 K | |
| CYRNQ | CYRNQ | 66.80 | -3.20 | -4.57 | 2.54 K | |
| PTRC | Petro River Oil Corp | 15.40 | -0.60 | -3.75 | 1.13 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 250.00 | 4.53 M | -50.00 | -16.67 | 10 |
| OBUL | One Bullion Limited | 3.8023 | -0.9813 | -20.51 | 80 | |
| BFM | Bedford Metals Corp. | 4.0909 | -0.8182 | -16.67 | 1.9 K | |
| MANU | Manhattan Uranium Discovery Corp. | 250.00 | -50.00 | -16.67 | 10 | |
| SKRR | SKRR Exploration Inc | 144.0003 | -27.00 | -15.79 | 168 | |
| KCC | Kincora Copper Limited | 16.50 | -3.00 | -15.38 | 3.93 K | |
| AAZ | Azincourt Energy Corp | 6.6561 | -0.9509 | -12.5 | 6.31 K | |
| AEMC | Alaska Energy Metals Corporation | 7.00 | -1.00 | -12.5 | 150 | |
| GORO | Goldgroup Mining Inc. | 10.00 | -1.20 | -10.71 | 275 | |
| GCOM | Green Shift Commodities Ltd. | 3.40 | -0.40 | -10.53 | 6.71 K | |
| NCP | Nickel Creek Platinum Corp. | 74.00 | -8.00 | -9.76 | 1.37 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | -0.50 | -9.09 | 383 | |
| GIP | Green Impact Partners Inc | 125.00 | -12.50 | -9.09 | 10 | |
| EGR | EGR Exploration Ltd. | 6.00 | -0.60 | -9.09 | 51 | |
| DSY | Destiny Media Technologies Inc | 5.85 | -0.55 | -8.59 | 600 | |
| MBO | Mobio Technologies Inc | 8.80 | -0.80 | -8.33 | 30.36 K | |
| MEX | Mexican Gold Mining Corp | 12.00 | -1.00 | -7.69 | 16.71 K | |
| JJ | Jackpot Digital Inc | 12.00 | -1.00 | -7.69 | 1.9 K | |
| PURO | Platauro Metals Corp. | 20.0334 | -1.6694 | -7.69 | 10.01 K | |
| NEXG | NeXGold Mining Corp | 5.28 | -0.36 | -6.38 | 442 | |
| OGW | Ongwe Minerals Inc. | 21.60 | -1.44 | -6.25 | 2.39 K | |
| LMR | Lomiko Metals Inc | 7.50 | -0.50 | -6.25 | 1.61 K | |
| KEEK | Personas Social Incorporated | 240.00 | -15.00 | -5.88 | 514 | |
| CDB | Cordoba Minerals Corp | 17.00 | -1.02 | -5.66 | 6.24 K | |
| ASG | Aurora Spine Corporation | 4.77 | -0.21 | -4.22 | 70.5 K | |
| NEXM | NexMetals Mining Corp. | 72.00 | -3.00 | -4 | 476 | |
| BKM | Pacific Booker Minerals Inc | 5.60 | -0.20 | -3.45 | 6.29 K | |
| UCU | Ucore Rare Metals Inc | 4.20 | -0.15 | -3.45 | 240.51 K | |
| IFOS | Itafos Inc | 52.058 | -1.8592 | -3.45 | 329 | |
| XIM | Ximen Mining Corp | 30.50 | -1.00 | -3.17 | 66.16 K | |
| TIE | Coloured Ties Capital Inc. | 8.0882 | -0.1942 | -2.34 | 17.41 K | |
| FP | FP Newspapers Inc | 4.119 | -0.0823 | -1.96 | 3.91 K | |
| FMS | Focus Graphite Inc | 5.50 | -0.10 | -1.79 | 10.98 K |