Loser Valuations for 10 April 2014 from 00:00:00 until 23:59:59
Loser Valuations for 10 April 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 35.9698 | 58.31 B | -0.3196 | -0.88 | 190.8 K | 6.86 M |
| LNG | Cheniere Energy | 54.3489 | 58.19 B | -2.2936 | -4.05 | 6.22 M | 338.17 M |
| CBOE | CBOE Global Markets Inc | 43.4726 | 36.81 B | -1.063 | -2.39 | 652.4 K | 28.36 M |
| CQP | Cheniere Energy Partners LP | 14.8993 | 28.41 B | -0.1803 | -1.2 | 345.26 K | 5.14 M |
| SEB | Seaboard Corporation | 2460.0349 | 3.62 B | -33.6765 | -1.35 | 1.1 K | 2.71 M |
| NHC | National Healthcare Corp | 37.3315 | 3.29 B | -1.7716 | -4.53 | 15.8 K | 589.84 K |
| PRK | Park National Corp | 46.3847 | 3.26 B | -0.8157 | -1.73 | 49.7 K | 2.31 M |
| NOG | Northern Oil and Gas | 114.7033 | 2.44 B | -3.157 | -2.68 | 66.06 K | 7.58 M |
| UUUU | Energy Fuels Inc | 8.65 | 1.94 B | -0.32 | -3.57 | 28.1 K | 243.06 K |
| CET | Central Securities Corp | 12.0822 | 1.68 B | -0.1369 | -1.12 | 14.7 K | 177.61 K |
| TMP | Tompkinstrustco | 32.9275 | 1.45 B | -0.7419 | -2.2 | 56 K | 1.84 M |
| OGCP | Empire State Realty Op LP Se | 10.3931 | 1.42 B | -0.2902 | -2.72 | 2.9 K | 30.14 K |
| FISK | Empire State Realty Op LP Se | 10.2435 | 1.41 B | -0.5317 | -4.93 | 6.17 K | 63.22 K |
| BHB | Bar Harbor Bankshares | 10.6993 | 698.47 M | -0.2279 | -2.09 | 29.25 K | 312.95 K |
| OBE | Obsidian Energy Ltd | 54.1032 | 606.63 M | -0.8767 | -1.59 | 279.47 K | 15.12 M |
| GORO | Gold Resource Corp | 3.9429 | 573 M | -0.0714 | -1.78 | 385.59 K | 1.52 M |
| CIX | Compx International Inc | 5.7641 | 500.32 M | -0.0296 | -0.51 | 5.02 K | 28.93 K |
| GTE | Gran Tierra Energy Inc | 74.00 | 338.94 M | -0.70 | -0.94 | 57.56 K | 4.26 M |
| FRD | Friedman Industries Inc | 7.3143 | 270.98 M | -0.044 | -0.6 | 4.4 K | 32.18 K |
| ACU | Acme United Corp | 13.3251 | 265.45 M | -0.2621 | -1.93 | 26.4 K | 351.78 K |
| PLX | Protalix Biotherapeutics | 44.90 | 207.07 M | -2.00 | -4.26 | 7.45 K | 334.64 K |
| CMT | Core Molding Technologies Inc | 12.2648 | 191.46 M | -0.0692 | -0.56 | 4.6 K | 56.42 K |
| ECF | Ellsworth Convertible Growth and Income | 3.4792 | 158.02 M | -0.0291 | -0.83 | 53.7 K | 186.83 K |
| ESP | Espey Mfg. & Electronics | 17.4374 | 147.09 M | -0.3995 | -2.24 | 1.7 K | 29.64 K |
| PLG | Platinum Group Metals Ltd | 101.00 | 147.07 M | -4.00 | -3.81 | 2.4 K | 242.5 K |
| EPM | Evolution Petroleum Corp | 6.1753 | 142.21 M | -0.0695 | -1.11 | 52.5 K | 324.2 K |
| ARMP | Armata Pharmaceuticals Inc | 3990.00 | 141.29 M | -70.00 | -1.72 | 6 | 23.94 K |
| BCV | Bancroft Convertible Fund | 7.6383 | 120.03 M | -0.091 | -1.18 | 17.9 K | 136.73 K |
| BDL | Flanigan's Enterprises | 12.6633 | 116.71 M | -0.2409 | -1.87 | 4.52 K | 57.24 K |
| OPHC | Optimumbank Hlds | 12.70 | 114.3 M | -0.30 | -2.31 | 3.5 K | 44.49 K |
| STXS | Stereotaxis Inc | 3.97 | 114.23 M | -0.18 | -4.34 | 439.57 K | 1.75 M |
| CATX | Perspective Therapeutics Inc | 26.60 | 97.67 M | -1.60 | -5.67 | 428.75 K | 11.4 M |
| MHH | Mastech Holdings Inc | 7.025 | 77.23 M | -0.04 | -0.57 | 3.33 K | 23.42 K |
| WYY | Widepoint Corp | 14.00 | 62.39 M | -1.30 | -8.5 | 70.69 K | 989.63 K |
| CVU | CPI Aerostructures | 13.16 | 61.35 M | -0.19 | -1.42 | 6.49 K | 85.34 K |
| WWR | Westwater Resources | 1698.00 | 52.86 M | -48.00 | -2.75 | 319 | 541.66 K |
| FSP | Franklin Street Properties | 6.351 | 40.53 M | -0.0625 | -0.97 | 311.6 K | 1.98 M |
| XTNT | Xtant Medical Holdings Inc | 80.148 | 39.06 M | -3.852 | -4.59 | 1.92 K | 154.04 K |
| CKX | Ckx Lands | 14.2296 | 33.67 M | -0.0864 | -0.6 | 2.57 K | 36.53 K |
| COHN | Cohen & CO Inc | 8.254 | 32.45 M | -0.0725 | -0.87 | 571 | 4.71 K |
| TOON | Kartoon Studios Inc | 90.00 | 31.6 M | -9.00 | -9.09 | 250 | 22.5 K |
| CPHI | China Pharma Holdings | 42.00 | 24.3 M | -5.00 | -10.64 | 2.42 K | 101.47 K |
| CVM | Cel-Sci Corp | 1170.00 | 23.75 M | -60.00 | -4.88 | 812 | 950.04 K |
| MXC | Mexco Energy Corp | 7.0744 | 21.19 M | -0.0388 | -0.55 | 15.6 K | 110.36 K |
| UUU | Universal Security Instruments | 3.7049 | 16.02 M | -0.2021 | -5.17 | 7 K | 25.93 K |
| REED | Reed's, Inc. | 1455.1973 | 14.82 M | -60.5131 | -3.99 | 519 | 755.25 K |
| CANF | Can-Fite Biopharma Ltd ADR | 17099.9824 | 5.09 M | -720.00 | -4.04 | 2 | 34.2 K |
| DSS | Document Security Systems | 2679.7075 | 4.66 M | -103.8647 | -3.73 | 53 | 142.02 K |
| OPTT | Ocean Power Tech Inc | 580.00 | 3.75 M | -8.00 | -1.36 | 427.9 K | 248.18 M |
| AUMN | Golden Minerals Company | 22.3625 | 3.4 M | -0.9325 | -4 | 5.6 K | 125.25 K |
| PW | Power REIT | 8.8972 | 2.52 M | -0.1688 | -1.86 | 3.25 K | 28.96 K |
| ITP | IT Tech Packaging Inc | 23.30 | 1.82 M | -1.30 | -5.28 | 2.22 K | 51.75 K |
| OGEN | Oragenics Inc | 47340.00 | 1.6 M | -2340.00 | -4.71 | 1 | 47.34 K |
| ENSV | Enservco Corpporation | 34.20 | 29.09 K | -0.60 | -1.72 | 11.21 K | 383.55 K |
| SCPX | Scorpius Holdings Inc | 71989.0703 | 12.23 K | -10501.2813 | -12.73 | 4 | 287.96 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 365.176 | 1.46 T | -77.549 | -17.52 | 55.87 M | 20.4 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 4.48 | -0.28 | -5.88 | 35 | 156.8 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7431.23 | 5.68 T | -159.5498 | -2.1 | 14.85 M | 110.33 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 16.3189 | 5.1 T | -0.2133 | -1.29 | 239.65 M | 3.91 B |
| MSFT | Microsoft Corporation | 32.7885 | 4.05 T | -0.9247 | -2.74 | 45.96 M | 1.51 B |
| GOOGL | Alphabet Inc Class A | 27.1104 | 3.54 T | -1.0092 | -3.59 | 65.89 M | 1.79 B |
| GOOG | Alphabet Inc Class C | 26.7538 | 3.52 T | -1.1469 | -4.11 | 80.74 M | 2.16 B |
| AMZN | Amazon.com Inc | 15.8555 | 2.89 T | -0.7348 | -4.43 | 122.67 M | 1.94 B |
| META | Meta Platforms Inc | 58.6994 | 1.64 T | -3.2247 | -5.21 | 114.99 M | 6.75 B |
| AVGO | Broadcom Inc. | 4.5243 | 1.53 T | -0.1973 | -4.18 | 20.4 M | 92.28 M |
| TSLA | Tesla Inc | 13.6127 | 1.49 T | -0.8493 | -5.87 | 108.17 M | 1.47 B |
| WMT | Walmart Inc. | 20.2764 | 1 T | -0.2848 | -1.39 | 22.8 M | 462.28 M |
| AMD | Advanced Micro Devices | 3.85 | 834.12 B | -0.13 | -3.27 | 21.36 M | 82.25 M |
| MU | Micron Technology | 21.1442 | 829.5 B | -0.8973 | -4.07 | 37.07 M | 783.74 M |
| ASML | ASML Holding N.V. ADR | 79.7818 | 583.23 B | -2.2277 | -2.72 | 1.51 M | 120.12 M |
| COST | Costco Wholesale | 89.4335 | 472.46 B | -0.7741 | -0.86 | 3.31 M | 295.59 M |
| CSCO | Cisco Systems Inc | 15.7324 | 388.94 B | -0.3264 | -2.03 | 53.93 M | 848.4 M |
| INTC | Intel Corp | 19.8399 | 315.55 B | -0.4167 | -2.06 | 40.48 M | 803.08 M |
| AMAT | Applied Materials | 16.3946 | 294.06 B | -0.7729 | -4.5 | 19.61 M | 321.49 M |
| AZN | Astrazeneca Plc ADR | 40.3901 | 293.73 B | -0.5204 | -1.27 | 1.7 M | 68.52 M |
| LRCX | Lam Research Corp | 4.5056 | 276.95 B | -0.2488 | -5.23 | 36.95 M | 166.46 M |
| PANW | Palo Alto Networks Inc | 10.6333 | 270.81 B | -0.7217 | -6.36 | 19.74 M | 209.9 M |
| TXN | Texas Instruments | 32.6345 | 270.37 B | -1.2257 | -3.62 | 8.5 M | 277.31 M |
| NFLX | Netflix Inc | 4.7819 | 262.6 B | -0.2614 | -5.18 | 249.18 M | 1.19 B |
| AMGN | Amgen Inc | 81.3759 | 251.65 B | -4.2004 | -4.91 | 6.2 M | 504.72 M |
| LIN | Linde Plc | 102.9435 | 238.88 B | -1.7433 | -1.67 | 1.25 M | 128.76 M |
| GILD | Gilead Sciences Inc | 45.2354 | 210.01 B | -3.5716 | -7.32 | 43.15 M | 1.95 B |
| KLAC | K L A-Tencor Corp | 42.4489 | 197.24 B | -1.3942 | -3.18 | 1.81 M | 76.83 M |
| ADI | Analog Devices | 40.9031 | 191.24 B | -1.4104 | -3.33 | 1.91 M | 77.95 M |
| VZ | Verizon Communications Inc | 25.4365 | 190.9 B | -0.2733 | -1.06 | 33.52 M | 852.59 M |
| QCOM | Qualcomm Inc | 55.7953 | 183.47 B | -1.3293 | -2.33 | 10.32 M | 575.92 M |
| TMUS | T-Mobile US | 29.6617 | 178.71 B | -0.8269 | -2.71 | 3.22 M | 95.51 M |
| ISRG | Intuitive Surg Inc | 50.4011 | 162.71 B | -0.3366 | -0.66 | 6.35 M | 320.22 M |
| VRTX | Vertex Pharmaceutic | 65.69 | 139.67 B | -4.26 | -6.09 | 2.55 M | 167.23 M |
| MRVL | Marvell Technology Inc | 13.5653 | 139.1 B | -0.5952 | -4.2 | 4.23 M | 57.36 M |
| IBKR | Interactive Brokers | 5.2973 | 132.16 B | -0.3113 | -5.55 | 3.93 M | 20.81 M |
| SBUX | Starbucks Corporation | 28.0804 | 124.77 B | -0.9037 | -3.12 | 13.38 M | 375.59 M |
| BKNG | Booking Holdings Inc | 46.2284 | 121.59 B | -2.2511 | -4.64 | 38.96 M | 1.8 B |
| ADP | Automatic Data Processing, Inc. | 50.5762 | 119.24 B | -0.4437 | -0.87 | 4.24 M | 214.61 M |
| STX | Seagate Technology | 31.5372 | 116.19 B | -1.0171 | -3.12 | 3.25 M | 102.37 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.4449 | 115.3 B | -0.758 | -2.28 | 1.74 M | 56.57 M |
| CME | CME Group Inc | 42.0897 | 109 B | -0.7142 | -1.67 | 2.68 M | 112.94 M |
| WDC | Western Digital Cp | 54.779 | 108.47 B | -1.9136 | -3.38 | 2.99 M | 163.73 M |
| MAR | Marriot International | 49.1256 | 107.42 B | -1.1989 | -2.38 | 3.54 M | 173.95 M |
| EQIX | Equinix Inc | 128.1277 | 104.38 B | -2.5648 | -1.96 | 1.01 M | 129.75 M |
| REGN | Regeneron Pharmaceuticals | 291.6497 | 95.17 B | -12.5552 | -4.13 | 1.46 M | 425.75 M |
| CSX | CSX Corp | 7.7124 | 93.51 B | -0.1489 | -1.89 | 20.16 M | 155.46 M |
| ADBE | Adobe Systems Inc | 61.49 | 92.36 B | -1.97 | -3.1 | 5.65 M | 347.34 M |
| CDNS | Cadence Design Systems, Inc. | 14.72 | 92.34 B | -0.24 | -1.6 | 2.05 M | 30.15 M |
| INTU | Intuit Inc | 66.9192 | 90.39 B | -1.3822 | -2.02 | 1.79 M | 119.88 M |
| FTNT | Fortinet Inc | 4.334 | 89.98 B | -0.326 | -7 | 23.67 M | 102.58 M |
| SNPS | Synopsys Inc | 36.99 | 89.49 B | -0.95 | -2.5 | 451.6 K | 16.7 M |
| MNST | Monster Beverage Cp | 10.6733 | 89.41 B | -0.8084 | -7.04 | 19.75 M | 210.8 M |
| CTAS | Cintas Corp | 12.3768 | 88.61 B | -0.3206 | -2.52 | 2.65 M | 32.78 M |
| CMCSA | Comcast Corporation | 17.0639 | 87.04 B | -0.4829 | -2.75 | 40.78 M | 695.94 M |
| MDLZ | Mondelez Intl Inc | 26.636 | 84.1 B | -0.1842 | -0.69 | 9.4 M | 250.39 M |
| MELI | MercadoLibre Inc | 86.4941 | 77.7 B | -3.9315 | -4.35 | 585.45 K | 50.64 M |
| ROST | Ross Stores Inc | 31.0565 | 76.03 B | -0.7024 | -2.21 | 3.71 M | 115.29 M |
| HON | Honeywell International Inc. Common Stock | 64.0469 | 72.58 B | -1.3112 | -2.01 | 2.82 M | 180.9 M |
| ORLY | O'Reilly Automotive | 9.496 | 72.25 B | -0.168 | -1.74 | 11.07 M | 105.08 M |
| AEP | American Electric Power Company | 33.2718 | 69.88 B | -0.3589 | -1.07 | 3.94 M | 130.93 M |
| MPWR | Monolithic Power Sys | 32.4928 | 67.69 B | -1.0735 | -3.2 | 260.4 K | 8.46 M |
| NXPI | Nxp Semiconductors | 50.7188 | 64.63 B | -1.7327 | -3.3 | 2.82 M | 143.16 M |
| GRMN | Garmin Ltd | 38.7009 | 56.23 B | -1.3173 | -3.29 | 1.26 M | 48.93 M |
| IDXX | Idexx Laboratories | 59.82 | 55.67 B | -1.45 | -2.37 | 347.92 K | 20.81 M |
| PCAR | Paccar Inc | 27.9032 | 55.67 B | -0.7431 | -2.59 | 3.78 M | 105.58 M |
| ADSK | Autodesk Inc | 45.97 | 55.04 B | -2.52 | -5.2 | 4.3 M | 197.57 M |
| MSTR | Strategy | 10.405 | 53.16 B | -0.437 | -4.03 | 761.08 K | 7.92 M |
| EBAY | Ebay Inc | 20.1886 | 53.11 B | -0.6757 | -3.24 | 69.58 M | 1.4 B |
| CCEP | Coca-Cola Europacific Partners Plc | 20.9719 | 51.56 B | -0.2282 | -1.08 | 2.4 M | 50.27 M |
| KDP | Keurig Dr Pepper Inc | 6.2968 | 50.27 B | -0.0617 | -0.97 | 2.32 M | 14.6 M |
| FANG | Diamondback Energy | 50.4493 | 49.74 B | -1.8679 | -3.57 | 823.3 K | 41.53 M |
| FITB | Fifth Third Bancorp | 14.5695 | 49.12 B | -0.5414 | -3.58 | 11.97 M | 174.45 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.8073 | 48.11 B | -0.4165 | -1.22 | 2.33 M | 78.7 M |
| EXC | Exelon Corp | 16.3384 | 47.24 B | -0.0932 | -0.57 | 8.47 M | 138.39 M |
| TRI | Thomson Reuters Corporation Common Shares | 25.4325 | 46.94 B | -0.3081 | -1.2 | 925.8 K | 23.55 M |
| ROP | Roper Industries | 122.2837 | 46.71 B | -2.6107 | -2.09 | 303.74 K | 37.14 M |
| WDAY | Workday Inc | 75.62 | 45.84 B | -7.40 | -8.91 | 4.15 M | 313.68 M |
| COHR | Coherent Inc | 14.25 | 44.35 B | -0.49 | -3.32 | 244.7 K | 3.49 M |
| PAYX | Paychex Inc | 28.0194 | 40.85 B | -0.4207 | -1.48 | 3.69 M | 103.5 M |
| UAL | United Airlines Holdings Inc | 42.28 | 39.11 B | -2.24 | -5.03 | 5.77 M | 243.83 M |
| NBIS | Nebius Group N.V. | 28.38 | 38.45 B | -1.16 | -3.93 | 7.26 M | 205.95 M |
| TER | Teradyne Inc | 17.5006 | 38.41 B | -0.6624 | -3.65 | 2.52 M | 44.08 M |
| BIIB | Biogen Inc | 287.35 | 37.67 B | -13.33 | -4.43 | 2.64 M | 757.37 M |
| VOD | Vodafone Grp Plc ADR | 16.4475 | 36.35 B | -0.4557 | -2.7 | 8.33 M | 136.97 M |
| ODFL | Old Dominion Freight Line Inc | 17.3977 | 35.21 B | -0.3733 | -2.1 | 1.53 M | 26.62 M |
| ACGL | Arch Capital Grp Ltd | 17.7913 | 35.2 B | -0.1743 | -0.97 | 1.27 M | 22.68 M |
| NTAP | Netapp Inc | 27.1684 | 34.58 B | -0.9096 | -3.24 | 4.35 M | 118.27 M |
| ERIC | Ericsson ADR | 9.1086 | 34.35 B | -0.262 | -2.8 | 2.59 M | 23.56 M |
| ESLT | Elbit Systems Ltd | 51.6045 | 33.84 B | -1.4681 | -2.77 | 45.3 K | 2.34 M |
| FISV | Fiserv Inc | 26.8549 | 33.8 B | -0.5968 | -2.17 | 2.15 M | 57.77 M |
| MCHP | Microchip Technology | 18.2241 | 33.39 B | -0.5239 | -2.79 | 2.83 M | 51.58 M |
| ILMN | Illumina Inc | 132.0428 | 33.38 B | -9.8249 | -6.93 | 2.03 M | 267.96 M |
| STLD | Steel Dynamics Inc | 14.288 | 32.36 B | -0.2869 | -1.97 | 2.57 M | 36.68 M |
| NTRS | Northern Trust Corp | 45.0822 | 32.18 B | -0.8934 | -1.94 | 1.62 M | 73.07 M |
| HBAN | Huntington Bcshs | 5.9081 | 32.08 B | -0.2822 | -4.56 | 23.3 M | 137.64 M |
| EXPE | Expedia Group Inc | 64.1257 | 30.75 B | -3.0007 | -4.47 | 3.4 M | 217.96 M |
| DXCM | Dexcom | 9.0125 | 30.24 B | -0.5575 | -5.83 | 5.83 M | 52.59 M |
| WTW | Weight Watchers International, Inc | 92.9971 | 30.16 B | -0.9612 | -1.02 | 279.65 K | 26.01 M |
| CPRT | Copart Inc | 4.59 | 30.06 B | -0.05 | -1.08 | 4.55 M | 20.88 M |
| KHC | Kraft Heinz Company | 33.4919 | 28.91 B | -0.1917 | -0.57 | 2.97 M | 99.6 M |
| FLEX | Flextronics Intl Ltd | 6.7137 | 28.88 B | -0.1018 | -1.49 | 4.24 M | 28.45 M |
| CINF | Cincinnati Financial | 33.758 | 28.58 B | -0.2272 | -0.67 | 724.7 K | 24.46 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 14.8685 | 2.02 T | -0.2475 | -1.64 | 9.78 M | 145.43 M |
| LLY | Eli Lilly and Company | 46.9385 | 1.26 T | -1.4164 | -2.93 | 5.51 M | 258.84 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 122.27 | 1.23 T | -1.74 | -1.4 | 4.1 M | 501.65 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 183402.00 | 1.22 T | -2495.00 | -1.34 | 397 | 72.81 M |
| WMT | Walmart Stores | 20.3249 | 1 T | -0.2855 | -1.39 | 22.8 M | 463.38 M |
| JPM | JP Morgan Chase & Company | 41.8726 | 908.43 B | -1.3642 | -3.16 | 29.98 M | 1.26 B |
| V | Visa Inc | 46.2874 | 789.02 B | -1.3756 | -2.89 | 20.43 M | 945.76 M |
| JNJ | Johnson & Johnson | 69.293 | 679.13 B | -1.7299 | -2.44 | 9.67 M | 669.91 M |
| XOM | Exxon Mobil Corporation | 63.9573 | 671.97 B | -0.3634 | -0.56 | 13.45 M | 860.22 M |
| MA | Mastercard Inc | 66.2444 | 571.33 B | -2.2246 | -3.25 | 8.98 M | 595.16 M |
| ABBV | Abbvie Inc | 29.0544 | 518.44 B | -2.0126 | -6.48 | 13.18 M | 382.87 M |
| CVX | Chevron Corp | 70.2045 | 411.23 B | -1.4499 | -2.02 | 8.77 M | 615.64 M |
| ORCL | Oracle Corporation | 34.1465 | 373.47 B | -0.9354 | -2.67 | 26.4 M | 901.4 M |
| MRK | Merck & Company | 36.7535 | 366.73 B | -0.8226 | -2.19 | 18.88 M | 694.03 M |
| UNH | Unitedhealth Group Inc | 66.2106 | 356.28 B | -1.1588 | -1.72 | 4.85 M | 321.13 M |
| HD | Home Depot | 57.9923 | 352.6 B | -0.7402 | -1.26 | 6.2 M | 359.64 M |
| BAC | Bank of America Corporation | 12.6332 | 348.81 B | -0.3919 | -3.01 | 98.39 M | 1.24 B |
| GE | General Electric Company | 101.8732 | 348.14 B | -1.4735 | -1.43 | 7.57 M | 771.5 M |
| HSBC | HSBC Holdings Plc ADR | 27.1599 | 308.53 B | -0.1528 | -0.56 | 2.26 M | 61.41 M |
| MS | Morgan Stanley | 21.2668 | 292.81 B | -0.7052 | -3.21 | 13.45 M | 286.09 M |
| RY | Royal Bank of Canada | 41.7069 | 282.66 B | -0.3561 | -0.85 | 512.1 K | 21.36 M |
| SHEL | Royal Dutch Shell Plc ADR | 73.41 | 280.18 B | -1.06 | -1.42 | 2.36 M | 173.59 M |
| CAT | Caterpillar Inc | 75.3084 | 274.04 B | -0.5376 | -0.71 | 4.54 M | 341.91 M |
| SAP | SAP Ag ADR | 64.2923 | 274.03 B | -1.0429 | -1.6 | 1.04 M | 67.14 M |
| TMO | Thermo Fisher Scientific Inc | 112.6234 | 267.38 B | -3.2927 | -2.84 | 2.75 M | 309.39 M |
| RTX | Raytheon Technologies | 54.8811 | 264.91 B | -1.188 | -2.12 | 4.89 M | 268.21 M |
| GS | Goldman Sachs Group | 123.5885 | 261.39 B | -1.7273 | -1.38 | 4.81 M | 594.04 M |
| TM | Toyota Motor Corp Ltd | 77.9134 | 257.37 B | -3.2705 | -4.03 | 1.54 M | 119.89 M |
| WFC | Wells Fargo & Company | 33.9477 | 256.63 B | -0.9891 | -2.83 | 24.91 M | 845.66 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.4376 | 244.25 B | -0.0913 | -2.59 | 2.18 M | 7.48 M |
| AXP | American Express Company | 72.1172 | 217.47 B | -2.8387 | -3.79 | 5.21 M | 376 M |
| BHP | BHP Billiton Ltd ADR | 29.4699 | 210.59 B | -0.7813 | -2.58 | 2.33 M | 68.75 M |
| DIS | Walt Disney Company | 69.6925 | 205.68 B | -2.6615 | -3.68 | 10.16 M | 708.09 M |
| TD | Toronto Dominion Bank | 28.648 | 202.89 B | -0.5706 | -1.95 | 1.78 M | 50.9 M |
| C | Citigroup Inc | 34.0719 | 201.88 B | -0.6854 | -1.97 | 27.17 M | 925.73 M |
| APH | Amphenol Corp | 10.1681 | 199.29 B | -0.2333 | -2.24 | 3.71 M | 37.77 M |
| TTE | Totalenergies Se ADR | 25.9628 | 193.21 B | -0.4997 | -1.89 | 739.7 K | 19.2 M |
| ABT | Abbott Laboratories | 29.3909 | 191.4 B | -0.2919 | -0.98 | 9.79 M | 287.68 M |
| BLK | Blackrock Inc | 219.869 | 187.58 B | -9.19 | -4.01 | 875.62 K | 192.52 M |
| DE | Deere & Company | 74.5134 | 186.39 B | -0.5142 | -0.69 | 4.37 M | 325.56 M |
| NVO | Novo Nordisk A/S ADR | 37.0115 | 182.45 B | -0.954 | -2.51 | 981.82 K | 36.34 M |
| NEE | Nextera Energy | 18.9487 | 182.17 B | -0.1305 | -0.68 | 11.21 M | 212.38 M |
| SAN | Banco Santander ADR | 5.5921 | 179.65 B | -0.1285 | -2.25 | 5.3 M | 29.64 M |
| CRM | Salesforce.com Inc | 53.7607 | 176.9 B | -2.3653 | -4.21 | 10.91 M | 586.64 M |
| UNP | Union Pacific Corp | 70.399 | 176.45 B | -1.1467 | -1.6 | 3.48 M | 245.2 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 83.0213 | 167.55 B | -1.6049 | -1.9 | 1.06 M | 88.23 M |
| PFE | Pfizer Inc | 17.2087 | 166.61 B | -0.3486 | -1.99 | 32.09 M | 552.21 M |
| DHR | Danaher Corp | 29.9521 | 165.29 B | -0.6141 | -2.01 | 3.6 M | 107.86 M |
| COP | ConocoPhillips | 47.4546 | 161.54 B | -1.2457 | -2.56 | 7.58 M | 359.76 M |
| SCHW | The Charles Schwab Corp | 21.7053 | 160.36 B | -1.0965 | -4.81 | 12.09 M | 262.52 M |
| SONY | Sony Group Corp ADR | 3.2759 | 158.03 B | -0.1209 | -3.56 | 12.86 M | 42.13 M |
| BX | Blackstone Inc | 15.8417 | 154.27 B | -0.6486 | -3.93 | 6.98 M | 110.61 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.0477 | 152.29 B | -0.1449 | -2.79 | 3.85 M | 19.41 M |
| TJX | TJX Companies | 24.9985 | 151.94 B | -0.5816 | -2.27 | 5.52 M | 137.96 M |
| ACN | Accenture Plc | 62.0536 | 150.27 B | -1.3326 | -2.1 | 3.52 M | 218.33 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.4006 | 145.42 B | -0.2516 | -3.78 | 1.35 M | 8.64 M |
| UL | Unilever Plc ADR | 33.6574 | 143.44 B | -0.3315 | -0.98 | 829.48 K | 27.92 M |
| RIO | Rio Tinto Plc ADR | 23.9088 | 140.51 B | -0.3653 | -1.5 | 1.91 M | 45.76 M |
| ETN | Eaton Corp | 53.2705 | 139.59 B | -1.4261 | -2.61 | 2.39 M | 127.52 M |
| CB | Chubb Ltd | 75.8751 | 138.87 B | -0.4079 | -0.53 | 1.57 M | 118.88 M |
| BA | Boeing Company | 106.2676 | 136.6 B | -2.7847 | -2.55 | 3.96 M | 420.49 M |
| SPGI | S&P Global Inc | 65.0379 | 136.57 B | -2.8262 | -4.16 | 1.26 M | 82.22 M |
| LMT | Lockheed Martin Corp | 112.1539 | 135.87 B | -2.4533 | -2.14 | 1.5 M | 168.15 M |
| HDB | Hdfc Bank Ltd ADR | 8.1353 | 132.77 B | -0.1012 | -1.23 | 5.56 M | 45.21 M |
| PGR | Progressive Corp | 17.0592 | 131.82 B | -0.1792 | -1.04 | 3.19 M | 54.43 M |
| MDT | Medtronic Inc | 44.5021 | 131.48 B | -0.9626 | -2.12 | 5.71 M | 254.22 M |
| LOW | Lowe's Companies | 37.6859 | 130.22 B | -0.6041 | -1.58 | 6.2 M | 233.78 M |
| NEM | Newmont Mining Corp | 19.2484 | 130.07 B | -0.1553 | -0.8 | 6.73 M | 129.53 M |
| BMY | Bristol-Myers Squibb Company | 33.1688 | 127.02 B | -0.8613 | -2.53 | 9.57 M | 317.31 M |
| PLD | Prologis Inc | 28.3073 | 126.93 B | -0.6018 | -2.08 | 3.71 M | 105.07 M |
| MO | Altria Group | 19.6659 | 126.11 B | -0.1664 | -0.84 | 12.59 M | 247.63 M |
| SYK | Stryker Corp | 69.1866 | 124 B | -2.1371 | -3 | 1.2 M | 83.01 M |
| IBN | Icici Bank Ltd ADR | 6.9177 | 123.69 B | -0.273 | -3.8 | 6.37 M | 44.07 M |
| MCK | Mckesson Corp | 153.4646 | 122.31 B | -5.04 | -3.18 | 1.77 M | 272.14 M |
| BMO | Bank of Montreal | 41.0425 | 121 B | -0.4612 | -1.11 | 416 K | 17.07 M |
| PH | Parker-Hannifin Corp | 98.1219 | 120.64 B | -2.2193 | -2.21 | 957.1 K | 93.91 M |
| COF | Capital One Financial Corp | 59.4564 | 119.45 B | -1.8221 | -2.97 | 4.81 M | 286.24 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.8331 | 118.25 B | -0.0363 | -0.94 | 20.79 M | 79.7 M |
| BP | BP Plc ADR | 24.0797 | 114.85 B | -0.2494 | -1.03 | 3.19 M | 76.91 M |
| BNS | Bank of Nova Scotia | 32.0667 | 113.77 B | -0.5076 | -1.56 | 273.1 K | 8.76 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.5006 | 111.67 B | -0.1137 | -1.32 | 8.59 M | 73 M |
| CVS | CVS Corp | 51.9222 | 109.08 B | -1.0821 | -2.04 | 6.12 M | 317.97 M |
| NOW | Servicenow Inc | 50.63 | 106.66 B | -4.25 | -7.74 | 4.07 M | 206.08 M |
| MPC | Marathon Petroleum Corp | 29.559 | 106.16 B | -0.2064 | -0.69 | 6.6 M | 195.04 M |
| CM | Canadian Imperial Bank of Commerce | 21.5883 | 106.07 B | -0.2153 | -0.99 | 263.8 K | 5.69 M |
| HCA | Hca Holdings Inc | 45.6755 | 105.47 B | -1.4294 | -3.03 | 1.74 M | 79.32 M |
| GSK | Glaxosmithkline Plc ADR | 28.987 | 103.31 B | -0.4799 | -1.63 | 2.32 M | 67.3 M |
| GLW | Corning Inc | 15.284 | 99.88 B | -0.287 | -1.84 | 11.01 M | 168.3 M |
| VLO | Valero Energy Corp | 33.1445 | 99.49 B | -0.651 | -1.93 | 5.18 M | 171.71 M |
| CNQ | Canadian Natural Resources | 11.3463 | 99.03 B | -0.133 | -1.16 | 3.81 M | 43.21 M |
| PSX | Phillips 66 | 49.8975 | 98.7 B | -1.067 | -2.09 | 3.88 M | 193.37 M |
| GD | General Dynamics Corp | 81.5687 | 97.84 B | -1.7979 | -2.16 | 1.45 M | 118.58 M |
| MMM | 3M Company | 76.7821 | 97.47 B | -1.0718 | -1.38 | 3.42 M | 262.38 M |
| EQNR | Equinor ASA ADR | 14.5418 | 97.33 B | -0.1201 | -0.82 | 1.02 M | 14.8 M |
| ICE | Intercontinental Exchange | 32.7128 | 97.26 B | -0.3761 | -1.14 | 4.71 M | 154.16 M |
| BN | Brookfield Corporation | 8.082 | 95.92 B | -0.0926 | -1.13 | 2.07 M | 16.74 M |
| USB | U.S. Bancorp | 26.9911 | 94.96 B | -0.8141 | -2.93 | 11.99 M | 323.5 M |
| EMR | Emerson Electric Company | 47.9406 | 94.95 B | -0.7621 | -1.56 | 3.77 M | 180.72 M |
| UPS | United Parcel Service | 62.9801 | 94.48 B | -0.7952 | -1.25 | 3.96 M | 249.58 M |
| ING | ING Groep N.V. ADR | 7.5153 | 94.32 B | -0.23 | -2.97 | 3.11 M | 23.4 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TAL | Petrotal Corp | 44.4458 | -2.8674 | -6.06 | 287 | 12.76 K | |
| TVE | Tamarack Valley Energy Ltd | 5.1192 | -0.295 | -5.45 | 815.04 K | 4.17 M | |
| ORIO | ORIO | 30.7102 | -1.7633 | -5.43 | 5.69 K | 174.65 K | |
| WEED | Canopy Growth Corp | 35.00 | -2.00 | -5.41 | 203.34 K | 7.12 M | |
| HBP | Helix Biopharm | 7.10 | -0.40 | -5.33 | 200 | 1.42 K | |
| DPM | Dundee Precious Metals Inc | 3.5678 | -0.1841 | -4.91 | 334.43 K | 1.19 M | |
| MSCL | Satellos Bioscience Inc | 96.00 | -4.80 | -4.76 | 717 | 68.83 K | |
| OGC | Oceanagold Corp | 6.8033 | -0.3018 | -4.25 | 198.37 K | 1.35 M | |
| CSU | Constellation Software Inc | 222.2654 | -9.244 | -3.99 | 29.27 K | 6.5 M | |
| CFP | Canfor Corp | 24.54 | -0.99 | -3.88 | 655.8 K | 16.09 M | |
| CSCI | Cosciens Biopharma Inc | 12600.00 | -500.00 | -3.82 | 1 | 12.6 K | |
| BHC | Bausch Health Companies Inc | 135.36 | -5.29 | -3.76 | 617.45 K | 83.58 M | |
| TGO | Terago Inc | 4.61 | -0.18 | -3.76 | 14.3 K | 65.92 K | |
| CRRX | Carerx Corp | 5.3134 | -0.1968 | -3.57 | 5.55 K | 29.49 K | |
| TXG | Torex Gold Resources Inc | 10.7537 | -0.3983 | -3.57 | 535.56 K | 5.76 M | |
| TXR | Torex Resources Inc. | 10.7001 | -0.3963 | -3.57 | 53.56 K | 573.05 K | |
| BRAG | Bragg Gaming Group Inc | 4.05 | -0.15 | -3.57 | 42.1 K | 170.51 K | |
| PD | Precision Drilling Corp | 261.20 | -9.60 | -3.55 | 1.09 M | 285.85 M | |
| PTM | Platinum Group Metals Ltd | 111.00 | -4.00 | -3.48 | 2.21 K | 245.42 K | |
| LGO | Largo Resources Ltd | 28.00 | -1.00 | -3.45 | 889 | 24.89 K | |
| QRC | Queens Road Capital Investment Ltd | 6.1079 | -0.2181 | -3.45 | 3.05 K | 18.64 K | |
| EDR | Endeavour Silver Corp | 4.391 | -0.1546 | -3.4 | 189.54 K | 832.25 K | |
| ET | Evertz Technologies Ltd | 4.4809 | -0.1573 | -3.39 | 15.4 K | 69.01 K | |
| USA | Americas Silver Corp | 8.70 | -0.30 | -3.33 | 5.78 K | 50.26 K | |
| DOL | Dollarama Inc | 14.317 | -0.489 | -3.3 | 2.56 M | 36.72 M | |
| BB | Blackberry Ltd | 8.38 | -0.28 | -3.23 | 2.32 M | 19.4 M | |
| WPRT | Westport Fuel Systems Inc | 148.10 | -4.80 | -3.14 | 10.29 K | 1.52 M | |
| AETR | Aetherion Technologies Inc. | 148.10 | -4.80 | -3.14 | 10.29 K | 1.52 M | |
| SSRM | Ssr Mining Inc | 11.0807 | -0.3544 | -3.1 | 257.5 K | 2.85 M | |
| EFR | Energy Fuels Inc | 9.41 | -0.30 | -3.09 | 31 K | 291.71 K | |
| IFP | Interfor Corp | 14.7339 | -0.4695 | -3.09 | 347.8 K | 5.12 M | |
| ACQ | Autocanada Inc | 53.1193 | -1.6674 | -3.04 | 97.59 K | 5.18 M | |
| CJT | Cargojet Inc | 18.0202 | -0.5512 | -2.97 | 38.9 K | 700.99 K | |
| AG | First Majestic Silver Corp | 10.6566 | -0.3257 | -2.97 | 331.9 K | 3.54 M | |
| VBNK | Versabank | 5.8837 | -0.1766 | -2.91 | 400 | 2.35 K | |
| IAG | IA Financial Corp Inc | 30.2275 | -0.9037 | -2.9 | 205 K | 6.2 M | |
| WFG | West Fraser Timber CO Ltd | 41.9538 | -1.2178 | -2.82 | 497.1 K | 20.86 M | |
| VNP | 5N Plus Inc | 4.52 | -0.13 | -2.8 | 1.13 M | 5.12 M | |
| AGI | Alamos Gold Inc Cls A | 8.9813 | -0.2578 | -2.79 | 448.98 K | 4.03 M | |
| MFC | Manulife Fin | 11.9168 | -0.3289 | -2.69 | 3.34 M | 39.83 M | |
| GIB-A | CGI Inc | 34.6833 | -0.9315 | -2.62 | 901.95 K | 31.28 M | |
| TECK-A | Teck Resources Limited | 21.944 | -0.5609 | -2.49 | 770 | 16.9 K | |
| STN | Stantec Inc | 27.9997 | -0.6987 | -2.43 | 295.08 K | 8.26 M | |
| FVI | Fortuna Mines Inc | 4.22 | -0.10 | -2.31 | 198.3 K | 836.83 K | |
| KLS | Kelso Technologies Inc | 5.0217 | -0.1187 | -2.31 | 35.7 K | 179.27 K | |
| TCW | Trican Well | 8.9836 | -0.2115 | -2.3 | 323.71 K | 2.91 M | |
| AC | Air Canada | 7.30 | -0.17 | -2.28 | 2.87 M | 20.99 M | |
| WTE | Westshore Terminals Investment Corp | 19.1001 | -0.4263 | -2.18 | 161.25 K | 3.08 M | |
| TECK-B | Teck Resources Limited | 20.3022 | -0.443 | -2.14 | 1.89 M | 38.3 M | |
| MX | Methanex Corp | 55.5458 | -1.2061 | -2.13 | 314.44 K | 17.47 M | |
| MG | Magna International Inc | 34.7227 | -0.7536 | -2.12 | 2.2 M | 76.34 M | |
| WRG | Western Energy Services Corp | 1196.40 | -25.20 | -2.06 | 1.18 K | 1.42 M | |
| FSZ | Fiera Capital Corp | 5.5486 | -0.1166 | -2.06 | 17.63 K | 97.82 K | |
| CP | Canadian Pacific Kansas City Ltd | 28.566 | -0.5993 | -2.05 | 2.13 M | 60.73 M | |
| BU | Burcon Nutrascience Corp | 63.1927 | -1.3234 | -2.05 | 423 | 26.73 K | |
| MER | Africa Oil Corp | 5.958 | -0.1206 | -1.98 | 148.9 K | 887.15 K | |
| TFII | Tfi International Inc | 18.6626 | -0.3763 | -1.98 | 180.46 K | 3.37 M | |
| AIF | Altus Group Ltd | 15.4033 | -0.3081 | -1.96 | 26.82 K | 413.1 K | |
| OTEX | Open Text Corp | 19.5178 | -0.3895 | -1.96 | 878.4 K | 17.14 M | |
| ALS | Altius Minerals Corp | 12.4273 | -0.2386 | -1.88 | 18.11 K | 225.08 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.8854 | -0.0935 | -1.88 | 2.5 K | 12.21 K | |
| RCH | Richelieu Hardware Ltd | 14.1513 | -0.2679 | -1.86 | 42.47 K | 600.93 K | |
| ELD | Eldorado Gold | 31.6922 | -0.5933 | -1.84 | 1.49 M | 47.15 M | |
| CFW | Calfrac Well Services Ltd | 878.75 | -16.00 | -1.79 | 5.01 K | 4.4 M | |
| CXI | Currency Exchange International Corp | 12.63 | -0.22 | -1.71 | 3.5 K | 44.21 K | |
| DXT | Dexterra Group Inc | 20.8666 | -0.3629 | -1.71 | 30.44 K | 635.18 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.425 | -0.075 | -1.67 | 4.03 K | 17.85 K | |
| FNV | Franco-Nevada Corp | 44.955 | -0.756 | -1.65 | 501.3 K | 22.54 M | |
| SAP | Saputo Inc | 21.9202 | -0.3681 | -1.65 | 404.6 K | 8.87 M | |
| FTT | Finning Intl | 20.8089 | -0.3462 | -1.64 | 706.2 K | 14.7 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.8308 | -0.1782 | -1.62 | 70.43 K | 762.8 K | |
| ATD | Alimentation Couche-Tard Inc. | 13.7029 | -0.2219 | -1.59 | 8.4 K | 115.1 K | |
| T | Telus Corp | 10.3772 | -0.1657 | -1.57 | 1.98 M | 20.56 M | |
| WJX | Wajax Corp | 18.6393 | -0.294 | -1.55 | 31.92 K | 595 K | |
| WPM | Wheaton Precious Metals Corp | 20.9821 | -0.3309 | -1.55 | 1.17 M | 24.61 M | |
| TD | Toronto-Dominion Bank | 31.2983 | -0.4909 | -1.54 | 2.27 M | 70.94 M | |
| MTL | Mullen Group Ltd | 15.6943 | -0.23 | -1.44 | 240 K | 3.77 M | |
| KEI | Kolibri Global Energy Inc | 20.50 | -0.30 | -1.44 | 42.84 K | 878.22 K | |
| MRE | Martinrea International Inc | 8.8454 | -0.1237 | -1.38 | 223.67 K | 1.98 M | |
| WILD | Wildbrain Ltd | 4.8803 | -0.0671 | -1.36 | 285.7 K | 1.39 M | |
| SLF | Sun Life Financial Inc | 22.782 | -0.312 | -1.35 | 1.31 M | 29.94 M | |
| RBA | Rb Global Inc | 20.299 | -0.2778 | -1.35 | 32.89 K | 667.61 K | |
| TOT | Total Energy Services Inc | 16.0504 | -0.2172 | -1.34 | 11.86 K | 190.28 K | |
| WCN | Waste Connections Inc | 33.1406 | -0.4445 | -1.32 | 68.33 K | 2.26 M | |
| EFN | Element Fleet Management Corp | 9.4091 | -0.1199 | -1.26 | 673.71 K | 6.34 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.2713 | -0.1036 | -1.24 | 303.6 K | 2.51 M | |
| ATRL | Atkinsrealis Group Inc | 41.7454 | -0.5219 | -1.23 | 312.16 K | 13.03 M | |
| BBD-B | Bombardier Inc Series B | 98.0294 | -1.2254 | -1.23 | 155.51 K | 15.24 M | |
| AFN | Ag Growth International Inc | 30.8884 | -0.3804 | -1.22 | 15.3 K | 472.59 K | |
| CCO | Cameco Corp | 22.2575 | -0.2726 | -1.21 | 1.1 M | 24.51 M | |
| HLF | High Liner | 14.805 | -0.1799 | -1.2 | 26 K | 384.93 K | |
| ACO-X | ATCO Ltd | 34.6919 | -0.4212 | -1.2 | 71.88 K | 2.49 M | |
| WCP | Whitecap Resources Inc | 6.6712 | -0.0808 | -1.2 | 2.73 M | 18.21 M | |
| ADEN | Adentra Inc | 8.7301 | -0.1057 | -1.2 | 21.2 K | 185.08 K | |
| MRD | Melcor Dev | 13.3232 | -0.1594 | -1.18 | 5.38 K | 71.75 K | |
| AGF-B | AGF Management Limited | 6.3901 | -0.0764 | -1.18 | 139.51 K | 891.51 K | |
| CGX | Cineplex Inc | 32.0148 | -0.3771 | -1.16 | 81.34 K | 2.6 M | |
| GDC | Genesis Land J | 3.1918 | -0.0372 | -1.15 | 38.23 K | 122.04 K | |
| FFH | Fairfax Financial Holdings Ltd | 374.6107 | -4.2631 | -1.13 | 7.77 K | 2.91 M | |
| POW | Power Corp of Canada Sv | 16.086 | -0.1816 | -1.12 | 626.4 K | 10.08 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.7364 | 259.39 B | -0.0838 | -1.74 | 149.78 K | 709.42 K |
| MBGAF | Mercedes-Benz Group AG | 64.2208 | 44.77 B | -1.4494 | -2.21 | 54.8 K | 3.52 M |
| BRDCY | Bridgestone Corporation | 13.0908 | 33.47 B | -0.3408 | -2.54 | 31.11 K | 407.29 K |
| LNWO | Light & Wonder, Inc. | 11.86 | 6.04 B | -0.47 | -3.81 | 1.25 M | 14.84 M |
| HOS | Hornbeck Offshore Services, Inc | 22.00 | 1.74 B | -0.58 | -2.57 | 658.69 K | 14.49 M |
| GAMI | GAMCO Investors Inc | 33.647 | 536.94 M | -0.9637 | -2.78 | 37.88 K | 1.27 M |
| NTPIF | Nam Tai Property Inc. | 6.64 | 262.33 M | -0.22 | -3.21 | 504.56 K | 3.35 M |
| WEXPF | Western Exploration Inc | 90.0621 | 24.77 M | -4.3959 | -4.65 | 118 | 10.63 K |
| BRCNF | Burcon NutraScience Corp | 3.46 | 8.24 M | -0.17 | -4.68 | 2.43 K | 8.41 K |
| MDCN | Medican Enterprises Inc | 34.50 | 4.65 M | -7.00 | -16.87 | 19.04 K | 656.91 K |
| AZFL | Amazonas Florestal Ltd | 16.50 | 1.64 M | -1.50 | -8.33 | 116 | 1.91 K |
| SEII | Sharing Economy International Inc | 1133.00 | 1.29 M | -33.00 | -2.83 | 207 | 234.53 K |
| GRCU | Green Cures & Botanical Distribution Inc | 3.90 | 722.67 K | -0.871 | -18.26 | 529.73 K | 2.07 M |
| ZVOI | Zovio Inc | 14.77 | 137.92 K | -0.39 | -2.57 | 377.9 K | 5.58 M |
| USRM | U.S. Stem Cell Inc | 42.00 | 64.15 K | -1.00 | -2.33 | 1.47 K | 61.66 K |
| ASHI | Vapor Hub International Inc. | 99.94 | 60.28 K | -65.06 | -39.43 | 9.55 K | 954.23 K |
| RGGI | Resgreen Group International Inc | 79.00 | 48.75 K | -10.00 | -11.24 | 145 | 11.46 K |
| LOTE | Lot78 Inc | 8.5259 | 17.28 K | -1.1001 | -11.43 | 1.43 K | 12.22 K |
| CBRI | CMTSU Liquidation Inc | 4.25 | 8.16 K | -0.19 | -4.28 | 187.85 K | 798.38 K |
| CGIP | Celadon Group Inc | 22.1252 | 5.66 K | -0.1176 | -0.53 | 87.25 K | 1.93 M |
| STTO | SITO Mobile Ltd. | 3.70 | 5.13 K | -0.30 | -7.5 | 1.18 K | 4.38 K |
| CBKCQ | Christopher & Banks Corporation | 6.20 | 3.86 K | -0.30 | -4.62 | 298.82 K | 1.85 M |
| NSLPQ | New Source Energy Partners L.P | 23.97 | 3.75 K | -0.2775 | -1.14 | 15.8 K | 378.77 K |
| LASLY | Lentuo International Inc | 3.203 | 3.26 K | -0.087 | -2.64 | 11.44 K | 36.63 K |
| CBDX | Curative Biosciences Inc | 4.82 | 3.16 K | -0.28 | -5.49 | 1.55 K | 7.5 K |
| EVKG | Ever-Glory International Group Inc. | 7.35 | 2.92 K | -0.15 | -2 | 11.8 K | 86.73 K |
| EMWPF | Eros Media World Plc | 301.20 | 1.9 K | -2.00 | -0.66 | 4.26 K | 1.28 M |
| SIMPQ | Simply Inc | 682.50 | 1.55 K | -45.00 | -6.19 | 1.65 K | 1.13 M |
| CYRNQ | CYRNQ | 68.20 | 799 | -1.00 | -1.45 | 1.95 K | 132.79 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.1618 | 785 | -0.0621 | -1 | 22.1 K | 136.19 K |
| SPDC | Speed Commerce Inc | 55.52 | 603 | -2.08 | -3.61 | 16.51 K | 916.64 K |
| PRXIQ | Premier Exhibitions Inc | 8.60 | 491 | -0.201 | -2.28 | 10.7 K | 92.04 K |
| SYNE | Synthesis Energy Systems Inc | 112.00 | 157 | -6.3872 | -5.4 | 4.96 K | 555.63 K |
| PEHD | Perigee Holdings Inc. | 36.00 | 130 | -2.00 | -5.26 | 182 | 6.55 K |
| FUTL | FutureLand Corp | 7328.00 | 67 | -3072.00 | -29.54 | 61 | 447.01 K |
| WDBG | Woodbrook Group Holdings Inc | 40.5405 | 42 | -2.7027 | -6.25 | 185 | 7.5 K |
| PTRC | Petro River Oil Corp | 14.00 | -1.60 | -10.26 | 909 | 12.73 K | |
| FONU | FonU2 Inc | 23.68 | -1.56 | -6.18 | 254 | 6.01 K | |
| LIQDQ | Liquid Holdings Group Inc | 4.12 | -0.23 | -5.29 | 5.08 K | 20.91 K | |
| ESINQ | ITT Educational Services Inc | 26.22 | -1.17 | -4.27 | 349.37 K | 9.16 M | |
| VRCI | Verde Science Inc | 28.00 | -0.84 | -2.91 | 106.76 K | 2.99 M | |
| SOGFF | Strategic Oil & Gas Ltd | 8.656 | -0.228 | -2.57 | 3.67 K | 31.72 K | |
| HMNY | Helios and Matheson Analytics Inc | 1282.475 | -30.025 | -2.29 | 3 | 3.85 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FMN | Fidelity Minerals Corp | 7.50 | -3.75 | -33.33 | 639 | 4.79 K | |
| KIP | Kiplin Metals Inc | 41.85 | -12.15 | -22.5 | 10 K | 418.5 K | |
| PDQ | Paradigm Gold Corporation | 4.00 | -1.00 | -20 | 860 | 3.44 K | |
| MOON | Blue Moon Metals Inc | 6.00 | -1.00 | -14.29 | 46 | 276 | |
| MBO | Mobio Technologies Inc | 7.20 | -1.20 | -14.29 | 29.01 K | 208.87 K | |
| AGX | Silver X Mining Corp | 4.80 | -0.80 | -14.29 | 6.66 K | 31.96 K | |
| WEB | Westbridge Energy Corporation | 9.5039 | -1.3577 | -12.5 | 831 | 7.9 K | |
| TGX | True North Gems Inc | 240.00 | -30.00 | -11.11 | 96 | 23.04 K | |
| VVTM | VVT Med Inc. | 654.2056 | -70.0934 | -9.68 | 285 | 186.45 K | |
| PLAN | Progressive Planet Solutions Inc | 45.00 | -4.50 | -9.09 | 8.7 K | 391.5 K | |
| RAGE | Renegade Gold Inc. | 60.00 | -6.00 | -9.09 | 164 | 9.84 K | |
| WEX | Western Exploration Inc | 130.00 | -12.50 | -8.77 | 219 | 28.47 K | |
| AVN | Avanti Energy Inc | 17.00 | -1.50 | -8.11 | 5.65 K | 96.05 K | |
| SRC | Stakeholder Gold Corp | 16.40 | -1.20 | -6.82 | 1.36 K | 22.3 K | |
| ANDC | Andina Copper Corporation | 46.25 | -3.125 | -6.33 | 448 | 20.72 K | |
| KEEK | Personas Social Incorporated | 225.00 | -15.00 | -6.25 | 535 | 120.38 K | |
| SLG | PetroTal Corp | 8.2361 | -0.5314 | -6.06 | 28.7 K | 236.38 K | |
| GCOM | Green Shift Commodities Ltd. | 3.40 | -0.20 | -5.56 | 6.5 K | 22.08 K | |
| CTA | Centaurus Energy Inc | 365.00 | -20.00 | -5.19 | 1.22 K | 445.67 K | |
| WEC | Winchester Equity Corporation | 3.80 | -0.20 | -5 | 1.73 K | 6.57 K | |
| PUMA | Puma Exploration Inc | 23.00 | -1.00 | -4.17 | 2.7 K | 62.1 K | |
| SKRR | SKRR Exploration Inc | 130.5003 | -4.50 | -3.33 | 76 | 9.92 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.15 | -0.10 | -3.08 | 117.5 K | 370.13 K | |
| EGT | Eguana Technologies Inc | 5.00 | -0.10 | -1.96 | 150 | 750 | |
| OGW | Ongwe Minerals Inc. | 22.08 | -0.32 | -1.43 | 1.22 K | 26.92 K | |
| NCP | Nickel Creek Platinum Corp. | 76.00 | -1.00 | -1.3 | 1.93 K | 146.6 K | |
| UCU | Ucore Rare Metals Inc | 4.10 | -0.05 | -1.2 | 67.52 K | 276.84 K | |
| GBU | Gabriel Resources Ltd | 9.40 | -0.10 | -1.05 | 58.87 K | 553.37 K |