Loser Valuations for 11 April 2014 from 00:00:00 until 23:59:59
Loser Valuations for 11 April 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 53.4697 | 58.19 B | -0.8792 | -1.62 | 6.47 M | 345.94 M |
| CBOE | CBOE Global Markets Inc | 43.158 | 36.81 B | -0.3146 | -0.72 | 586 K | 25.29 M |
| CQP | Cheniere Energy Partners LP | 14.7283 | 28.41 B | -0.171 | -1.15 | 326.02 K | 4.8 M |
| GSAT | Globalstar | 38.40 | 11.11 B | -1.50 | -3.76 | 210.89 K | 8.1 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.8613 | 3.74 B | -0.1586 | -1.44 | 5.48 K | 59.53 K |
| SEB | Seaboard Corporation | 2438.9048 | 3.62 B | -21.1301 | -0.86 | 800 | 1.95 M |
| PRK | Park National Corp | 45.9643 | 3.26 B | -0.4204 | -0.91 | 26.1 K | 1.2 M |
| NG | Novagold Resources Inc | 3.62 | 3.02 B | -0.13 | -3.47 | 1.41 M | 5.09 M |
| UUUU | Energy Fuels Inc | 8.50 | 1.94 B | -0.15 | -1.73 | 24.51 K | 208.31 K |
| ESBA | Empire State Realty Op LP | 10.2929 | 1.46 B | -0.1572 | -1.5 | 28.3 K | 291.29 K |
| TMP | Tompkinstrustco | 32.5634 | 1.45 B | -0.3641 | -1.11 | 22.2 K | 722.91 K |
| OGCP | Empire State Realty Op LP Se | 10.3146 | 1.42 B | -0.0785 | -0.76 | 5.9 K | 60.86 K |
| REPX | Riley Exploration Permian Inc | 47.1361 | 895.04 M | -1.3216 | -2.73 | 967 | 45.58 K |
| GORO | Gold Resource Corp | 3.816 | 573 M | -0.1269 | -3.22 | 376.76 K | 1.44 M |
| CIX | Compx International Inc | 5.6813 | 500.32 M | -0.0828 | -1.44 | 4.61 K | 26.19 K |
| BKTI | Bk Technologies Inc | 12.4379 | 261.44 M | -0.2791 | -2.19 | 3.9 K | 48.52 K |
| GENC | Gencor Industries IN | 6.7533 | 251.53 M | -0.0467 | -0.69 | 31.43 K | 212.24 K |
| PLX | Protalix Biotherapeutics | 43.90 | 207.07 M | -1.00 | -2.23 | 16.64 K | 730.5 K |
| PED | Pedevco Corp | 418.00 | 192.87 M | -8.00 | -1.88 | 241 | 100.74 K |
| INTT | Intest Corp | 3.98 | 175.2 M | -0.16 | -3.86 | 28.9 K | 115.03 K |
| USBC | USBC, Inc. | 420.00 | 147.54 M | -60.00 | -12.5 | 33 | 13.86 K |
| LODE | Comstock Mining Inc | 390.00 | 146.03 M | -40.00 | -9.3 | 991 | 386.49 K |
| EPM | Evolution Petroleum Corp | 6.0611 | 142.21 M | -0.1142 | -1.85 | 52.6 K | 318.81 K |
| SIF | Sifco Industries | 34.1991 | 128.63 M | -0.5965 | -1.71 | 1.5 K | 51.3 K |
| STXS | Stereotaxis Inc | 3.68 | 114.23 M | -0.29 | -7.3 | 556.48 K | 2.05 M |
| WWR | Westwater Resources | 1668.00 | 52.86 M | -30.00 | -1.77 | 285 | 475.38 K |
| IBIO | Ibio Inc | 2450.00 | 51.03 M | -50.00 | -2 | 36 | 88.2 K |
| DXR | Daxor Corp | 8.0341 | 50.91 M | -0.3091 | -3.7 | 2.34 K | 18.78 K |
| ATNM | Actinium Pharmaceuticals Inc | 368.9997 | 48.42 M | -18.00 | -4.65 | 765 | 282.28 K |
| XTNT | Xtant Medical Holdings Inc | 75.60 | 39.06 M | -4.548 | -5.67 | 2.04 K | 154.3 K |
| NNVC | Nanoviricides Inc | 66.00 | 33.97 M | -4.20 | -5.98 | 13.77 K | 908.82 K |
| BCHT | Birchtech Corp. | 6.85 | 29.99 M | -0.65 | -8.67 | 920 | 6.3 K |
| CVM | Cel-Sci Corp | 1132.50 | 23.75 M | -37.50 | -3.21 | 940 | 1.06 M |
| MXC | Mexco Energy Corp | 6.9678 | 21.19 M | -0.1066 | -1.51 | 1.4 K | 9.75 K |
| RVP | Retractable Technologies | 3.44 | 16.63 M | -0.09 | -2.55 | 13.2 K | 45.41 K |
| UUU | Universal Security Instruments | 3.6375 | 16.02 M | -0.0674 | -1.82 | 900 | 3.27 K |
| AWX | Avalon Holdings Corp | 5.05 | 10.76 M | -0.10 | -1.94 | 8.9 K | 44.95 K |
| CVR | Chicago Rivet & Machine Company | 28.3967 | 9.28 M | -0.3194 | -1.11 | 6.8 K | 193.1 K |
| INUV | Inuvo Inc | 7.00 | 6.46 M | -0.30 | -4.11 | 6.04 K | 42.28 K |
| PLAG | Planet Green Holdings Corp | 265.00 | 5.18 M | -7.50 | -2.75 | 875 | 231.88 K |
| CANF | Can-Fite Biopharma Ltd ADR | 16979.9824 | 5.09 M | -120.00 | -0.7 | 3 | 50.94 K |
| OPTT | Ocean Power Tech Inc | 562.00 | 3.75 M | -18.00 | -3.1 | 651.44 K | 366.11 M |
| AUMN | Golden Minerals Company | 20.50 | 3.4 M | -1.8625 | -8.33 | 6.47 K | 132.68 K |
| TPHS | Trinity Pl Hlds Inc | 6.2738 | 1.97 M | -0.0498 | -0.79 | 1 K | 6.3 K |
| ITP | IT Tech Packaging Inc | 23.10 | 1.82 M | -0.20 | -0.86 | 5.07 K | 117.05 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 7.41 | -0.6175 | -7.69 | 215 | 1.59 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7362.3901 | 5.68 T | -68.8398 | -0.93 | 14.06 M | 103.52 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 16.1983 | 5.1 T | -0.1206 | -0.74 | 271.72 M | 4.4 B |
| GOOGL | Alphabet Inc Class A | 26.6676 | 3.54 T | -0.4428 | -1.63 | 63.49 M | 1.69 B |
| GOOG | Alphabet Inc Class C | 26.242 | 3.52 T | -0.5118 | -1.91 | 78.5 M | 2.06 B |
| AMZN | Amazon.com Inc | 15.5865 | 2.89 T | -0.269 | -1.7 | 145.84 M | 2.27 B |
| META | Meta Platforms Inc | 58.0743 | 1.64 T | -0.6251 | -1.06 | 91.45 M | 5.31 B |
| AVGO | Broadcom Inc. | 4.4238 | 1.53 T | -0.1005 | -2.22 | 21.9 M | 96.89 M |
| WMT | Walmart Inc. | 20.1735 | 1 T | -0.1029 | -0.51 | 23.94 M | 482.89 M |
| AMD | Advanced Micro Devices | 3.65 | 834.12 B | -0.20 | -5.19 | 34.43 M | 125.67 M |
| MU | Micron Technology | 20.6078 | 829.5 B | -0.5364 | -2.54 | 35.23 M | 726.07 M |
| ASML | ASML Holding N.V. ADR | 77.5097 | 583.23 B | -2.2721 | -2.85 | 2.11 M | 163.52 M |
| CSCO | Cisco Systems Inc | 15.6004 | 388.94 B | -0.132 | -0.84 | 47.25 M | 737.18 M |
| INTC | Intel Corp | 19.6559 | 315.55 B | -0.184 | -0.93 | 36.13 M | 710.11 M |
| AZN | Astrazeneca Plc ADR | 39.7301 | 293.73 B | -0.66 | -1.63 | 1.57 M | 62.34 M |
| LRCX | Lam Research Corp | 4.4682 | 276.95 B | -0.0374 | -0.83 | 24.57 M | 109.77 M |
| TXN | Texas Instruments | 32.2403 | 270.37 B | -0.3942 | -1.21 | 8.36 M | 269.58 M |
| NFLX | Netflix Inc | 4.6673 | 262.6 B | -0.1146 | -2.4 | 301.66 M | 1.41 B |
| AMGN | Amgen Inc | 79.8284 | 251.65 B | -1.5475 | -1.9 | 7.26 M | 579.77 M |
| LIN | Linde Plc | 102.0277 | 238.88 B | -0.9158 | -0.89 | 1.47 M | 150.44 M |
| KLAC | K L A-Tencor Corp | 41.6977 | 197.24 B | -0.7512 | -1.77 | 2.06 M | 86.06 M |
| PEP | Pepsico Inc | 57.9989 | 193.35 B | -0.3279 | -0.56 | 6.7 M | 388.81 M |
| ADI | Analog Devices | 40.5914 | 191.24 B | -0.3117 | -0.76 | 2.1 M | 85.41 M |
| VZ | Verizon Communications Inc | 25.2222 | 190.9 B | -0.2143 | -0.84 | 25.82 M | 651.3 M |
| TMUS | T-Mobile US | 28.8541 | 178.71 B | -0.8076 | -2.72 | 3.78 M | 109.01 M |
| ISRG | Intuitive Surg Inc | 48.8477 | 162.71 B | -1.5534 | -3.08 | 7.3 M | 356.6 M |
| VRTX | Vertex Pharmaceutic | 63.06 | 139.67 B | -2.63 | -4 | 2.14 M | 134.94 M |
| MRVL | Marvell Technology Inc | 13.2722 | 139.1 B | -0.2931 | -2.16 | 3.24 M | 43.02 M |
| SBUX | Starbucks Corporation | 27.4845 | 124.77 B | -0.5959 | -2.12 | 16.37 M | 449.89 M |
| BKNG | Booking Holdings Inc | 45.4003 | 121.59 B | -0.8281 | -1.79 | 40.27 M | 1.83 B |
| ADP | Automatic Data Processing, Inc. | 49.5743 | 119.24 B | -1.0019 | -1.98 | 3.11 M | 154.18 M |
| STX | Seagate Technology | 31.2098 | 116.19 B | -0.3274 | -1.04 | 2.62 M | 81.83 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.094 | 115.3 B | -0.3509 | -1.08 | 1.53 M | 49.02 M |
| CME | CME Group Inc | 41.2156 | 109 B | -0.8741 | -2.08 | 2.07 M | 85.47 M |
| EQIX | Equinix Inc | 126.0064 | 104.38 B | -2.1213 | -1.66 | 807.2 K | 101.71 M |
| REGN | Regeneron Pharmaceuticals | 286.425 | 95.17 B | -5.2247 | -1.79 | 1.2 M | 342.94 M |
| ADBE | Adobe Systems Inc | 60.50 | 92.36 B | -0.99 | -1.61 | 5.93 M | 358.81 M |
| CDNS | Cadence Design Systems, Inc. | 14.53 | 92.34 B | -0.19 | -1.29 | 2.37 M | 34.42 M |
| INTU | Intuit Inc | 65.9462 | 90.39 B | -0.973 | -1.45 | 2.29 M | 151.04 M |
| FTNT | Fortinet Inc | 4.094 | 89.98 B | -0.24 | -5.54 | 21.74 M | 89.02 M |
| SNPS | Synopsys Inc | 36.38 | 89.49 B | -0.61 | -1.65 | 466.52 K | 16.97 M |
| MNST | Monster Beverage Cp | 10.545 | 89.41 B | -0.1283 | -1.2 | 15.05 M | 158.75 M |
| CMCSA | Comcast Corporation | 16.9018 | 87.04 B | -0.1621 | -0.95 | 36.31 M | 613.78 M |
| MDLZ | Mondelez Intl Inc | 26.329 | 84.1 B | -0.307 | -1.15 | 11.02 M | 290.09 M |
| MELI | MercadoLibre Inc | 84.6515 | 77.7 B | -1.8426 | -2.13 | 397.68 K | 33.66 M |
| ROST | Ross Stores Inc | 30.6964 | 76.03 B | -0.3601 | -1.16 | 3.35 M | 102.94 M |
| HON | Honeywell International Inc. Common Stock | 63.3878 | 72.58 B | -0.6591 | -1.03 | 3.06 M | 194.04 M |
| KMB | Kimberly-Clark Corp | 71.107 | 68.68 B | -0.8552 | -1.19 | 2.18 M | 154.75 M |
| MPWR | Monolithic Power Sys | 31.4371 | 67.69 B | -1.0557 | -3.25 | 408 K | 12.83 M |
| NXPI | Nxp Semiconductors | 49.7021 | 64.63 B | -1.0167 | -2 | 3.3 M | 164.1 M |
| FAST | Fastenal Company | 9.0985 | 62.61 B | -0.1588 | -1.72 | 27.16 M | 247.08 M |
| GRMN | Garmin Ltd | 38.4416 | 56.23 B | -0.2593 | -0.67 | 1.05 M | 40.36 M |
| IDXX | Idexx Laboratories | 58.75 | 55.67 B | -1.07 | -1.79 | 402.44 K | 23.64 M |
| PCAR | Paccar Inc | 27.5467 | 55.67 B | -0.3565 | -1.28 | 3.65 M | 100.43 M |
| ADSK | Autodesk Inc | 45.19 | 55.04 B | -0.78 | -1.7 | 8.21 M | 370.86 M |
| MSTR | Strategy | 10.054 | 53.16 B | -0.351 | -3.37 | 1.39 M | 13.95 M |
| EBAY | Ebay Inc | 19.9572 | 53.11 B | -0.2314 | -1.15 | 30.25 M | 603.78 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.6434 | 51.56 B | -0.3285 | -1.57 | 1.98 M | 40.93 M |
| KDP | Keurig Dr Pepper Inc | 6.1904 | 50.27 B | -0.1064 | -1.69 | 3.14 M | 19.43 M |
| FITB | Fifth Third Bancorp | 14.4091 | 49.12 B | -0.1604 | -1.1 | 9.47 M | 136.47 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.4067 | 48.11 B | -0.4006 | -1.18 | 3.49 M | 116.63 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.875 | 46.94 B | -0.5575 | -2.19 | 912.9 K | 22.71 M |
| ROP | Roper Industries | 121.3699 | 46.71 B | -0.9138 | -0.75 | 407.98 K | 49.52 M |
| WDAY | Workday Inc | 71.86 | 45.84 B | -3.76 | -4.97 | 3.83 M | 275.45 M |
| PAYX | Paychex Inc | 27.5298 | 40.85 B | -0.4896 | -1.75 | 3.23 M | 88.87 M |
| UAL | United Airlines Holdings Inc | 41.49 | 39.11 B | -0.79 | -1.87 | 4.17 M | 172.96 M |
| TTWO | Take-Two Interactive Software | 19.78 | 38.78 B | -0.55 | -2.71 | 2.49 M | 49.33 M |
| NBIS | Nebius Group N.V. | 28.01 | 38.45 B | -0.37 | -1.3 | 5.11 M | 143.26 M |
| TER | Teradyne Inc | 17.3809 | 38.41 B | -0.1197 | -0.68 | 1.82 M | 31.66 M |
| BIIB | Biogen Inc | 274.00 | 37.67 B | -13.35 | -4.65 | 2.74 M | 751.45 M |
| VOD | Vodafone Grp Plc ADR | 16.133 | 36.35 B | -0.3145 | -1.91 | 6.87 M | 110.8 M |
| NTAP | Netapp Inc | 26.818 | 34.58 B | -0.3504 | -1.29 | 3.64 M | 97.56 M |
| ERIC | Ericsson ADR | 9.0535 | 34.35 B | -0.0551 | -0.6 | 4.38 M | 39.62 M |
| GMAB | Genmab A/S ADR | 3.756 | 34.31 B | -0.204 | -5.15 | 11.5 K | 43.19 K |
| FISV | Fiserv Inc | 26.4939 | 33.8 B | -0.361 | -1.34 | 2.5 M | 66.17 M |
| MCHP | Microchip Technology | 18.0301 | 33.39 B | -0.194 | -1.06 | 3.22 M | 58.13 M |
| NTRS | Northern Trust Corp | 44.3718 | 32.18 B | -0.7104 | -1.58 | 1.28 M | 56.9 M |
| RYAAY | Ryanair Hlds Plc ADR | 20.7457 | 31.98 B | -0.5259 | -2.47 | 275.26 K | 5.71 M |
| DXCM | Dexcom | 8.905 | 30.24 B | -0.1075 | -1.19 | 5.62 M | 50.04 M |
| WTW | Weight Watchers International, Inc | 91.2494 | 30.16 B | -1.7477 | -1.88 | 257.49 K | 23.5 M |
| CPRT | Copart Inc | 4.43 | 30.06 B | -0.16 | -3.49 | 3.47 M | 15.37 M |
| FLEX | Flextronics Intl Ltd | 6.6046 | 28.88 B | -0.1091 | -1.63 | 2.85 M | 18.85 M |
| CINF | Cincinnati Financial | 33.4597 | 28.58 B | -0.2983 | -0.88 | 790.5 K | 26.45 M |
| ULTA | Ulta Beauty Inc | 91.05 | 28.44 B | -3.80 | -4.01 | 2.96 M | 269.52 M |
| CTSH | Cognizant Tech Sol | 41.7306 | 28.43 B | -0.4939 | -1.17 | 2.77 M | 115.6 M |
| BIDU | Baidu Inc ADR | 149.74 | 27.58 B | -1.23 | -0.81 | 4.39 M | 657.03 M |
| VRSN | Verisign Inc | 48.4258 | 27.43 B | -1.1358 | -2.29 | 2.41 M | 116.91 M |
| ON | On Semiconductor | 9.58 | 26.9 B | -0.11 | -1.14 | 6.73 M | 64.49 M |
| VRSK | Verisk Analytics Inc | 53.9111 | 26.11 B | -1.4586 | -2.63 | 1.29 M | 69.71 M |
| INSM | Insmed Inc | 14.56 | 25.47 B | -1.04 | -6.67 | 958.89 K | 13.96 M |
| FCNCA | First Citizens Bancs | 217.4886 | 25.45 B | -1.5303 | -0.7 | 7.3 K | 1.59 M |
| INCY | Incyte Corp | 46.25 | 24.85 B | -0.88 | -1.87 | 2.62 M | 121.01 M |
| UTHR | United Therapeutic | 92.78 | 24.81 B | -3.37 | -3.5 | 1.36 M | 125.72 M |
| PFG | Principal Financial Group Inc | 28.1362 | 24.51 B | -0.6696 | -2.32 | 1.85 M | 52.07 M |
| RGLD | Royal Gold Inc | 56.9588 | 23.88 B | -0.7762 | -1.34 | 448.7 K | 25.56 M |
| LPLA | Lpl Financial Hld | 40.1062 | 23.79 B | -0.6674 | -1.64 | 723 K | 29 M |
| TROW | T Rowe Price Group | 49.5724 | 23.64 B | -0.5519 | -1.1 | 1.89 M | 93.65 M |
| VTRS | Viatris Inc | 37.0554 | 23.53 B | -1.0942 | -2.87 | 7.3 M | 270.41 M |
| ENTG | Entegris Inc | 11.1736 | 21.4 B | -0.268 | -2.34 | 695.62 K | 7.77 M |
| PTC | Ptc Inc | 33.14 | 21.28 B | -0.69 | -2.04 | 707.12 K | 23.43 M |
| ALNY | Alnylam Pharmaceuticals | 55.07 | 20.98 B | -2.85 | -4.92 | 1.51 M | 82.9 M |
| JBHT | J B Hunt Transport | 63.797 | 20.91 B | -0.4015 | -0.63 | 1.44 M | 91.64 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 20.2218 | 1 T | -0.1031 | -0.51 | 23.94 M | 484.05 M |
| JPM | JP Morgan Chase & Company | 40.3407 | 908.43 B | -1.5319 | -3.66 | 47.25 M | 1.91 B |
| V | Visa Inc | 45.1575 | 789.02 B | -1.1299 | -2.44 | 29.94 M | 1.35 B |
| MA | Mastercard Inc | 63.9268 | 571.33 B | -2.3176 | -3.5 | 11.61 M | 742.27 M |
| ABBV | Abbvie Inc | 28.7634 | 518.44 B | -0.291 | -1 | 11.47 M | 329.8 M |
| KO | Coca-Cola Company | 26.5357 | 413.11 B | -0.1786 | -0.67 | 18.08 M | 479.88 M |
| ORCL | Oracle Corporation | 33.4514 | 373.47 B | -0.6951 | -2.04 | 18.66 M | 624.08 M |
| UNH | Unitedhealth Group Inc | 65.3497 | 356.28 B | -0.8609 | -1.3 | 3.42 M | 223.41 M |
| HD | Home Depot | 57.1766 | 352.6 B | -0.8157 | -1.41 | 8.4 M | 480.23 M |
| BAC | Bank of America Corporation | 12.3589 | 348.81 B | -0.2743 | -2.17 | 133.76 M | 1.65 B |
| GE | General Electric Company | 101.2758 | 348.14 B | -0.5974 | -0.59 | 7.79 M | 788.66 M |
| NVS | Novartis Ag ADR | 48.0984 | 309.15 B | -0.6749 | -1.38 | 2.05 M | 98.47 M |
| MS | Morgan Stanley | 20.6997 | 292.81 B | -0.5671 | -2.67 | 21.45 M | 443.97 M |
| RY | Royal Bank of Canada | 41.4133 | 282.66 B | -0.2936 | -0.7 | 382.4 K | 15.84 M |
| CAT | Caterpillar Inc | 74.7118 | 274.04 B | -0.5966 | -0.79 | 5.36 M | 400.77 M |
| SAP | SAP Ag ADR | 63.0488 | 274.03 B | -1.2435 | -1.93 | 708 K | 44.64 M |
| TMO | Thermo Fisher Scientific Inc | 111.4585 | 267.38 B | -1.1649 | -1.03 | 2.31 M | 257.89 M |
| RTX | Raytheon Technologies | 54.5792 | 264.91 B | -0.3019 | -0.55 | 4.94 M | 269.88 M |
| GS | Goldman Sachs Group | 121.0055 | 261.39 B | -2.583 | -2.09 | 6.46 M | 781.78 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.405 | 244.25 B | -0.0326 | -0.95 | 2.01 M | 6.85 M |
| AXP | American Express Company | 71.4244 | 217.47 B | -0.6928 | -0.96 | 4.01 M | 286.72 M |
| DIS | Walt Disney Company | 69.2429 | 205.68 B | -0.4496 | -0.65 | 9.2 M | 637.32 M |
| TD | Toronto Dominion Bank | 28.5008 | 202.89 B | -0.1472 | -0.51 | 2.63 M | 74.89 M |
| C | Citigroup Inc | 33.6665 | 201.88 B | -0.4054 | -1.19 | 31.06 M | 1.05 B |
| APH | Amphenol Corp | 10.11 | 199.29 B | -0.0581 | -0.57 | 5.38 M | 54.37 M |
| BLK | Blackrock Inc | 218.2049 | 187.58 B | -1.6641 | -0.76 | 929.63 K | 202.85 M |
| DE | Deere & Company | 73.9269 | 186.39 B | -0.5865 | -0.79 | 3.58 M | 264.3 M |
| NVO | Novo Nordisk A/S ADR | 36.3471 | 182.45 B | -0.6644 | -1.8 | 1.03 M | 37.3 M |
| NEE | Nextera Energy | 18.826 | 182.17 B | -0.1227 | -0.65 | 8.57 M | 161.25 M |
| CRM | Salesforce.com Inc | 52.105 | 176.9 B | -1.6557 | -3.08 | 6.43 M | 334.78 M |
| UNP | Union Pacific Corp | 69.4365 | 176.45 B | -0.9625 | -1.37 | 6.08 M | 422.33 M |
| PFE | Pfizer Inc | 16.7871 | 166.61 B | -0.4216 | -2.45 | 43.03 M | 722.27 M |
| DHR | Danaher Corp | 29.4147 | 165.29 B | -0.5374 | -1.79 | 4.07 M | 119.73 M |
| SCHW | The Charles Schwab Corp | 21.455 | 160.36 B | -0.2503 | -1.15 | 8.65 M | 185.62 M |
| TJX | TJX Companies | 24.5527 | 151.94 B | -0.4458 | -1.78 | 8.2 M | 201.43 M |
| SCCO | Southern Copper Corp | 19.5006 | 150.2 B | -0.4543 | -2.28 | 2.4 M | 46.75 M |
| RIO | Rio Tinto Plc ADR | 23.6624 | 140.51 B | -0.2464 | -1.03 | 1.96 M | 46.38 M |
| ETN | Eaton Corp | 51.8664 | 139.59 B | -1.4041 | -2.64 | 4.13 M | 214.22 M |
| BA | Boeing Company | 104.9182 | 136.6 B | -1.3494 | -1.27 | 3.85 M | 404.42 M |
| SPGI | S&P Global Inc | 63.771 | 136.57 B | -1.2669 | -1.95 | 1.28 M | 81.74 M |
| LMT | Lockheed Martin Corp | 110.9922 | 135.87 B | -1.1617 | -1.04 | 2.02 M | 224.67 M |
| PGR | Progressive Corp | 16.9518 | 131.82 B | -0.1074 | -0.63 | 3.44 M | 58.25 M |
| MDT | Medtronic Inc | 43.8357 | 131.48 B | -0.6664 | -1.5 | 4.73 M | 207.22 M |
| LOW | Lowe's Companies | 37.2993 | 130.22 B | -0.3866 | -1.03 | 4.93 M | 183.94 M |
| NEM | Newmont Mining Corp | 18.8136 | 130.07 B | -0.4348 | -2.26 | 6.46 M | 121.5 M |
| BTI | British American Tobacco Industries ADR | 26.8102 | 129.11 B | -0.1371 | -0.51 | 456.6 K | 12.24 M |
| BMY | Bristol-Myers Squibb Company | 32.8592 | 127.02 B | -0.3096 | -0.93 | 8.08 M | 265.48 M |
| PLD | Prologis Inc | 28.0274 | 126.93 B | -0.2799 | -0.99 | 2.55 M | 71.55 M |
| IBN | Icici Bank Ltd ADR | 6.8535 | 123.69 B | -0.0642 | -0.93 | 7.44 M | 50.97 M |
| MCK | Mckesson Corp | 150.9079 | 122.31 B | -2.5567 | -1.67 | 1.75 M | 264.68 M |
| PH | Parker-Hannifin Corp | 97.5651 | 120.64 B | -0.5568 | -0.57 | 1.15 M | 111.88 M |
| BP | BP Plc ADR | 23.6657 | 114.85 B | -0.414 | -1.72 | 6.38 M | 151.07 M |
| NOW | Servicenow Inc | 49.67 | 106.66 B | -0.96 | -1.9 | 2.56 M | 127.37 M |
| MPC | Marathon Petroleum Corp | 29.1254 | 106.16 B | -0.4336 | -1.47 | 7.89 M | 229.84 M |
| HCA | Hca Holdings Inc | 44.7473 | 105.47 B | -0.9282 | -2.03 | 2.51 M | 112.39 M |
| GSK | Glaxosmithkline Plc ADR | 28.5512 | 103.31 B | -0.4358 | -1.5 | 3.28 M | 93.69 M |
| AEM | Agnico-Eagle Mines Ltd | 25.2936 | 101.51 B | -0.2447 | -0.96 | 1.36 M | 34.28 M |
| GLW | Corning Inc | 14.997 | 99.88 B | -0.287 | -1.88 | 17.33 M | 259.96 M |
| VLO | Valero Energy Corp | 32.5254 | 99.49 B | -0.6191 | -1.87 | 5.94 M | 193.13 M |
| CNQ | Canadian Natural Resources | 11.1566 | 99.03 B | -0.1897 | -1.67 | 5.5 M | 61.31 M |
| GD | General Dynamics Corp | 81.0132 | 97.84 B | -0.5555 | -0.68 | 1.45 M | 117.29 M |
| MMM | 3M Company | 75.8766 | 97.47 B | -0.9055 | -1.18 | 2.83 M | 214.91 M |
| ICE | Intercontinental Exchange | 32.4758 | 97.26 B | -0.237 | -0.72 | 4.21 M | 136.85 M |
| USB | U.S. Bancorp | 26.8124 | 94.96 B | -0.1787 | -0.66 | 11.31 M | 303.33 M |
| EMR | Emerson Electric Company | 47.4688 | 94.95 B | -0.4718 | -0.98 | 2.84 M | 134.71 M |
| ING | ING Groep N.V. ADR | 7.4495 | 94.32 B | -0.0658 | -0.88 | 1.65 M | 12.32 M |
| WM | Waste Management | 32.1812 | 94.08 B | -0.2508 | -0.77 | 1.45 M | 46.67 M |
| TT | Trane Technologies Plc | 34.6377 | 92.06 B | -0.6495 | -1.84 | 3.44 M | 119.09 M |
| PNC | PNC Bank | 55.9567 | 91.77 B | -0.4069 | -0.72 | 3.19 M | 178.72 M |
| KKR | KKR & Co. LP | 15.7313 | 90.6 B | -0.41 | -2.54 | 4.22 M | 66.41 M |
| ELV | Elevance Health Inc | 79.9848 | 90.37 B | -0.5806 | -0.72 | 3.46 M | 276.45 M |
| RCL | Royal Caribbean Cruises Ltd | 44.567 | 90.13 B | -1.1787 | -2.58 | 1.6 M | 71.32 M |
| FCX | Freeport-Mcmoran Inc | 28.0829 | 89.51 B | -0.2735 | -0.96 | 7.9 M | 221.83 M |
| PWR | Quanta Services | 34.7348 | 89.12 B | -0.7877 | -2.22 | 2.02 M | 70.05 M |
| MCO | Moody's Corp | 65.8383 | 88.12 B | -1.865 | -2.75 | 1.57 M | 103.46 M |
| AMT | American Tower Corp | 60.5044 | 87.65 B | -0.7512 | -1.23 | 2.28 M | 138.2 M |
| MSI | Motorola Solutions | 52.1064 | 87.29 B | -0.4932 | -0.94 | 905.3 K | 47.17 M |
| SHW | Sherwin-Williams Company | 56.1397 | 86.47 B | -0.4466 | -0.79 | 1.62 M | 91.2 M |
| ECL | Ecolab Inc | 90.6317 | 86.03 B | -1.1536 | -1.26 | 1.02 M | 92.66 M |
| JCI | Johnson Controls Intl | 23.7935 | 85.71 B | -0.2109 | -0.88 | 2.19 M | 52.08 M |
| NGG | National Grid Transco Plc ADR | 34.3028 | 84.71 B | -0.2983 | -0.86 | 446.82 K | 15.33 M |
| CP | Canadian Pacific Railway | 25.9259 | 81.76 B | -0.1334 | -0.51 | 2.92 M | 75.73 M |
| ITW | Illinois Tool Works Inc | 61.4763 | 81.49 B | -0.5371 | -0.87 | 2.02 M | 124.02 M |
| CI | Cigna Corp | 70.0472 | 78.11 B | -1.7986 | -2.5 | 2.11 M | 147.79 M |
| CL | Colgate-Palmolive Company | 49.0946 | 77.85 B | -0.4736 | -0.96 | 4.84 M | 237.53 M |
| SU | Suncor Energy Inc | 22.9475 | 77.64 B | -0.1406 | -0.61 | 3.44 M | 78.99 M |
| BCS | Barclays Plc ADR | 10.9077 | 77.09 B | -0.1526 | -1.38 | 4.2 M | 45.85 M |
| CNI | Canadian National Railway | 43.7411 | 76.28 B | -0.3362 | -0.76 | 769.56 K | 33.66 M |
| GM | General Motors Company | 23.9595 | 76.11 B | -1.028 | -4.11 | 45.76 M | 1.1 B |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.0936 | 75.85 B | -0.0393 | -1.25 | 406.3 K | 1.26 M |
| TGT | Target Corporation | 41.1143 | 75.37 B | -0.5375 | -1.29 | 5.33 M | 219.17 M |
| RSG | Republic Services | 27.3422 | 75.18 B | -0.329 | -1.19 | 2.36 M | 64.43 M |
| FDX | Fedex Corp | 110.8704 | 74.67 B | -0.7012 | -0.63 | 1.93 M | 213.68 M |
| NSC | Norfolk Southern Corp | 71.6555 | 73.18 B | -1.0385 | -1.43 | 2.58 M | 184.57 M |
| MFC | Manulife Financial Corp | 10.6646 | 73.05 B | -0.1105 | -1.03 | 2.4 M | 25.58 M |
| APO | Apollo Global Management Llc C | 14.9275 | 72.18 B | -0.3095 | -2.03 | 2.73 M | 40.74 M |
| AON | AON Plc | 70.5676 | 71.24 B | -0.3998 | -0.56 | 2.11 M | 149.22 M |
| URI | United Rentals | 84.6568 | 69.85 B | -0.736 | -0.86 | 1.86 M | 157.28 M |
| RELX | Relx Plc ADR | 10.6051 | 69.45 B | -0.0973 | -0.91 | 51.2 K | 542.98 K |
| DLR | Digital Realty Trust | 32.6993 | 69.34 B | -0.7593 | -2.27 | 3.16 M | 103.26 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 69.1938 | 7.03 M | -1.6876 | -2.38 | 94 | 6.5 K |
| FLNT | Flint Corp | 20.80 | -2.00 | -8.77 | 2.33 K | 48.36 K | |
| EIF | Exchange Income Corp | 9.3291 | -0.7213 | -7.18 | 165.1 K | 1.54 M | |
| ELVA | Electrovaya Inc | 5.45 | -0.35 | -6.03 | 12.32 K | 67.14 K | |
| BB | Blackberry Ltd | 7.98 | -0.40 | -4.77 | 2.63 M | 20.97 M | |
| CAS | Cascades Inc | 4.7434 | -0.2371 | -4.76 | 206.94 K | 981.61 K | |
| MAL | Magellan Aero | 6.2081 | -0.2912 | -4.48 | 31.92 K | 198.15 K | |
| BLDP | Ballard Power Systems Inc | 4.31 | -0.20 | -4.43 | 933.62 K | 4.02 M | |
| SEA | Seabridge Gold Inc | 6.3342 | -0.2914 | -4.4 | 23.64 K | 149.77 K | |
| PPTA | Perpetua Resources Corp | 8.80 | -0.40 | -4.35 | 9.61 K | 84.57 K | |
| ELE | Elemental Royalty Corporation | 4589.7544 | -208.625 | -4.35 | 1 | 4.59 K | |
| HWO | High Arctic Energy Services Inc | 3.7042 | -0.1452 | -3.77 | 32.05 K | 118.72 K | |
| WEED | Canopy Growth Corp | 33.70 | -1.30 | -3.71 | 125.34 K | 4.22 M | |
| TXG | Torex Gold Resources Inc | 10.3554 | -0.3983 | -3.7 | 700.73 K | 7.26 M | |
| TXR | Torex Resources Inc. | 10.3038 | -0.3963 | -3.7 | 70.07 K | 722.02 K | |
| DPM | Dundee Precious Metals Inc | 3.4364 | -0.1314 | -3.68 | 319.95 K | 1.1 M | |
| BHC | Bausch Health Companies Inc | 130.49 | -4.87 | -3.6 | 312.25 K | 40.75 M | |
| QRC | Queens Road Capital Investment Ltd | 5.8897 | -0.2182 | -3.57 | 3.69 K | 21.73 K | |
| ACQ | Autocanada Inc | 51.4264 | -1.6929 | -3.19 | 104.08 K | 5.35 M | |
| SJ | Stella Jones Inc | 26.2273 | -0.8632 | -3.19 | 65 K | 1.7 M | |
| WFG | West Fraser Timber CO Ltd | 40.6403 | -1.3135 | -3.13 | 663.3 K | 26.96 M | |
| CCL-B | CCL Industries Inc | 16.8563 | -0.5374 | -3.09 | 147.98 K | 2.49 M | |
| HMMC | Hemlo Mining Corp. | 72.00 | -2.25 | -3.03 | 174 | 12.53 K | |
| SSRM | Ssr Mining Inc | 10.7551 | -0.3256 | -2.94 | 199.6 K | 2.15 M | |
| NG | Novagold Res Inc | 3.97 | -0.12 | -2.93 | 165.46 K | 656.88 K | |
| ATS | Ats Corp | 14.31 | -0.41 | -2.79 | 59.1 K | 845.72 K | |
| IAG | IA Financial Corp Inc | 29.3859 | -0.8416 | -2.78 | 325.3 K | 9.56 M | |
| MX | Methanex Corp | 54.0071 | -1.5387 | -2.77 | 256.74 K | 13.87 M | |
| LAS-A | Lassonde Industries Inc | 89.4855 | -2.5164 | -2.74 | 251 | 22.46 K | |
| AETR | Aetherion Technologies Inc. | 144.10 | -4.00 | -2.7 | 10.56 K | 1.52 M | |
| WPRT | Westport Fuel Systems Inc | 144.10 | -4.00 | -2.7 | 10.56 K | 1.52 M | |
| CIGI | Colliers International Group Inc | 29.7534 | -0.8221 | -2.69 | 32.18 K | 957.38 K | |
| AG | First Majestic Silver Corp | 10.3705 | -0.2861 | -2.68 | 315.49 K | 3.27 M | |
| IFA | Ifabric Corp | 4.00 | -0.11 | -2.68 | 5.2 K | 20.8 K | |
| PDV | Prime Dividend Corp Cl A | 4.3452 | -0.1183 | -2.65 | 2 K | 8.68 K | |
| MRE | Martinrea International Inc | 8.6146 | -0.2308 | -2.61 | 240.47 K | 2.07 M | |
| WSP | WSP Global Inc | 28.6465 | -0.7112 | -2.42 | 148.44 K | 4.25 M | |
| TPX-B | Molson Coors Canada Inc | 46.82 | -1.1611 | -2.42 | 1.07 K | 50.33 K | |
| CGO | Cogeco Inc Sv | 37.2954 | -0.8872 | -2.32 | 7.18 K | 267.63 K | |
| IMG | Iamgold Corp | 3.85 | -0.09 | -2.28 | 744.28 K | 2.87 M | |
| WCN | Waste Connections Inc | 32.3839 | -0.7567 | -2.28 | 52.94 K | 1.71 M | |
| CFP | Canfor Corp | 23.99 | -0.55 | -2.24 | 722.6 K | 17.34 M | |
| Y | Yellow Pages Ltd | 16.5949 | -0.377 | -2.22 | 31 K | 514.44 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.1773 | -0.0718 | -2.21 | 10.4 K | 33.04 K | |
| CCA | Cogeco Communications Inc | 39.3846 | -0.8673 | -2.15 | 135.47 K | 5.34 M | |
| AGI | Alamos Gold Inc Cls A | 8.7943 | -0.187 | -2.08 | 358.61 K | 3.15 M | |
| EDR | Endeavour Silver Corp | 4.3001 | -0.0909 | -2.07 | 161.32 K | 693.7 K | |
| AC | Air Canada | 7.15 | -0.15 | -2.05 | 2.11 M | 15.07 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 33.1797 | -0.6858 | -2.03 | 180.9 K | 6 M | |
| KLS | Kelso Technologies Inc | 4.9225 | -0.0992 | -1.98 | 23.8 K | 117.16 K | |
| DC-A | Dundee Corporation | 7.8606 | -0.1554 | -1.94 | 85.83 K | 674.71 K | |
| CLS | Celestica Inc Sv | 11.67 | -0.23 | -1.93 | 205 K | 2.39 M | |
| PNP | Pinetree Capital Ltd | 102.00 | -2.00 | -1.92 | 738 | 75.28 K | |
| AGF-B | AGF Management Limited | 6.2679 | -0.1222 | -1.91 | 199.19 K | 1.25 M | |
| EQB | EQB Inc | 23.9225 | -0.4608 | -1.89 | 20.8 K | 497.59 K | |
| ET | Evertz Technologies Ltd | 4.3968 | -0.0841 | -1.88 | 14.7 K | 64.63 K | |
| WJX | Wajax Corp | 18.2996 | -0.3397 | -1.82 | 68.86 K | 1.26 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.5705 | -0.1721 | -1.77 | 101.3 K | 969.53 K | |
| GUD | Knight Therapeutics Inc | 6.80 | -0.12 | -1.73 | 302 K | 2.05 M | |
| AOV | Amotiv Limited | 6.80 | -0.12 | -1.73 | 302 K | 2.05 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.35 | -0.075 | -1.69 | 733 | 3.19 K | |
| FNV | Franco-Nevada Corp | 44.1989 | -0.7561 | -1.68 | 316.5 K | 13.99 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.7873 | -0.2097 | -1.61 | 4.38 M | 55.97 M | |
| TRI | Thomson Reuters Corp | 27.6428 | -0.4455 | -1.59 | 591.71 K | 16.36 M | |
| SII | Sprott Inc | 20.2706 | -0.3197 | -1.55 | 8.21 K | 166.42 K | |
| STN | Stantec Inc | 27.5668 | -0.4329 | -1.55 | 209.63 K | 5.78 M | |
| DOL | Dollarama Inc | 14.1005 | -0.2165 | -1.51 | 775.8 K | 10.94 M | |
| LNR | Linamar Corp | 46.2275 | -0.7053 | -1.5 | 98 K | 4.53 M | |
| TRZ | Transat At Inc | 8.55 | -0.13 | -1.5 | 41.34 K | 353.5 K | |
| BDT | Bird Construction Inc | 7.5398 | -0.1146 | -1.5 | 63 K | 475.01 K | |
| CGX | Cineplex Inc | 31.5376 | -0.4772 | -1.49 | 269.75 K | 8.51 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.2197 | -0.1243 | -1.49 | 2.48 K | 20.34 K | |
| HBM | Hudbay Minerals Inc | 8.4416 | -0.1258 | -1.47 | 469.4 K | 3.96 M | |
| DR | Medical Facilities Corp | 10.4688 | -0.1454 | -1.37 | 44.37 K | 464.46 K | |
| FTT | Finning Intl | 20.5262 | -0.2827 | -1.36 | 1.77 M | 36.39 M | |
| PBL | Pollard Banknote Ltd | 3.3269 | -0.0444 | -1.32 | 2.1 K | 6.99 K | |
| MDI | Major Drilling Grp | 8.2728 | -0.1076 | -1.28 | 79.02 K | 653.69 K | |
| CTC-A | Canadian Tire Corporation Limited | 73.4031 | -0.9424 | -1.27 | 124 K | 9.1 M | |
| AIF | Altus Group Ltd | 15.2088 | -0.1945 | -1.26 | 50.01 K | 760.53 K | |
| EDV | Endeavour Mining Corp | 6.4824 | -0.082 | -1.25 | 56.6 K | 366.9 K | |
| BRAG | Bragg Gaming Group Inc | 4.00 | -0.05 | -1.23 | 76.96 K | 307.83 K | |
| MTY | Mty Food Group Inc | 25.7871 | -0.318 | -1.22 | 13.8 K | 355.86 K | |
| X | TMX Group Ltd | 7.9831 | -0.0981 | -1.21 | 63.45 K | 506.57 K | |
| FVI | Fortuna Mines Inc | 4.17 | -0.05 | -1.18 | 322.6 K | 1.35 M | |
| SLF | Sun Life Financial Inc | 22.5137 | -0.2683 | -1.18 | 1.06 M | 23.89 M | |
| EFR | Energy Fuels Inc | 9.30 | -0.11 | -1.17 | 21 K | 195.3 K | |
| GWO | Great-West Lifeco Inc | 16.6109 | -0.1904 | -1.13 | 720.34 K | 11.97 M | |
| BYD | Boyd Group Services Inc | 34.2813 | -0.3846 | -1.11 | 9.1 K | 311.96 K | |
| HLF | High Liner | 14.6414 | -0.1636 | -1.11 | 11.6 K | 169.84 K | |
| PGIC | Premium Global Income Split Corp | 30.9927 | -0.3418 | -1.09 | 188 | 5.83 K | |
| RIC | Richmont Mines | 7.1864 | -0.0777 | -1.07 | 12.88 K | 92.6 K | |
| PAAS | Pan American Silver Corp | 11.722 | -0.1224 | -1.03 | 172.26 K | 2.02 M | |
| FSZ | Fiera Capital Corp | 5.4923 | -0.0563 | -1.01 | 60.22 K | 330.75 K | |
| AAV | Advantage Oil & Gas Ltd | 5.90 | -0.06 | -1.01 | 383.41 K | 2.26 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.1352 | -0.0318 | -1 | 53.2 K | 166.79 K | |
| LB | Laurentian Bank | 24.503 | -0.2449 | -0.99 | 49.47 K | 1.21 M | |
| WPM | Wheaton Precious Metals Corp | 20.7785 | -0.2036 | -0.97 | 997.67 K | 20.73 M | |
| CEU | Ces Energy Solutions Corp | 7.4307 | -0.0719 | -0.96 | 671.1 K | 4.99 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 11.1856 | -0.1051 | -0.93 | 12.58 K | 140.75 K | |
| TOT | Total Energy Services Inc | 15.903 | -0.1474 | -0.92 | 10.27 K | 163.36 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.6851 | 259.39 B | -0.0513 | -1.08 | 80.33 K | 376.37 K |
| ATLPF | Atlas Copco AB | 5.2453 | 95.07 B | -0.1834 | -3.38 | 548 | 2.87 K |
| BYDDY | BYD Company Limited | 13.00 | 83.6 B | -0.17 | -1.29 | 34.92 K | 453.97 K |
| MBGAF | Mercedes-Benz Group AG | 63.4314 | 44.77 B | -0.7894 | -1.23 | 60.6 K | 3.84 M |
| BRDCY | Bridgestone Corporation | 12.9965 | 33.47 B | -0.0943 | -0.72 | 25.68 K | 333.7 K |
| LNWO | Light & Wonder, Inc. | 11.37 | 6.04 B | -0.49 | -4.13 | 1.03 M | 11.68 M |
| HOS | Hornbeck Offshore Services, Inc | 21.74 | 1.74 B | -0.26 | -1.18 | 599.77 K | 13.04 M |
| GAMI | GAMCO Investors Inc | 32.3379 | 536.94 M | -1.3091 | -3.89 | 52.74 K | 1.71 M |
| ACRG | American Clean Resources Group Inc. | 103.00 | 98.71 M | -7.50 | -6.79 | 416 | 42.85 K |
| FWFW | Flywheel Advanced Technology Inc | 13.11 | 5.92 M | -1.89 | -12.6 | 2.34 K | 30.69 K |
| MDCN | Medican Enterprises Inc | 32.50 | 4.65 M | -2.00 | -5.8 | 9.51 K | 309.04 K |
| AZFL | Amazonas Florestal Ltd | 14.10 | 1.64 M | -2.40 | -14.55 | 56 | 789.6 |
| SEII | Sharing Economy International Inc | 1116.00 | 1.29 M | -17.00 | -1.5 | 208 | 232.13 K |
| GSFI | Green Stream Holdings Inc | 13.2367 | 654.18 K | -2.6473 | -16.67 | 154 | 2.04 K |
| MJLB | Ultrack Systems Inc | 11.00 | 424.93 K | -2.00 | -15.38 | 186 | 2.05 K |
| TGHI | Touchpoint Group Holdings Inc | 802.4999 | 344.25 K | -60.0001 | -6.96 | 3 | 2.41 K |
| BLSP | Blue Sphere Corporation | 19.24 | 216.59 K | -4.94 | -20.43 | 255.56 K | 4.92 M |
| PSYC | Global Trac Solutions Inc | 19.00 | 135.52 K | -1.00 | -5 | 333 | 6.33 K |
| ERFB | ERF Wireless Inc | 2600.00 | 84.13 K | -200.00 | -7.14 | 45.1 K | 117.25 M |
| USRM | U.S. Stem Cell Inc | 39.90 | 64.15 K | -2.10 | -5 | 1.78 K | 71.22 K |
| AMBS | Amarantus BioScience Holdings Inc | 11.40 | 63.04 K | -0.795 | -6.52 | 27.73 K | 316.12 K |
| ERINQ | Erin Energy Corporation | 4.74 | 21.53 K | -0.36 | -7.06 | 59.44 K | 281.75 K |
| AXPWQ | Axion Power International Inc | 115150.00 | 9.6 K | -8050.00 | -6.53 | 1 | 115.15 K |
| CBRI | CMTSU Liquidation Inc | 4.22 | 8.16 K | -0.03 | -0.71 | 163.17 K | 688.57 K |
| LASLY | Lentuo International Inc | 3.11 | 3.26 K | -0.093 | -2.9 | 5.26 K | 16.36 K |
| EVKG | Ever-Glory International Group Inc. | 7.31 | 2.92 K | -0.04 | -0.54 | 6.9 K | 50.44 K |
| EMWPF | Eros Media World Plc | 298.00 | 1.9 K | -3.20 | -1.06 | 522 | 155.56 K |
| CYRNQ | CYRNQ | 66.00 | 799 | -2.20 | -3.23 | 3.06 K | 201.76 K |
| RTNB | root9B Holdings Inc | 8.70 | 610 | -0.30 | -3.33 | 2.87 K | 24.94 K |
| SPDC | Speed Commerce Inc | 55.20 | 603 | -0.32 | -0.58 | 11.03 K | 608.8 K |
| SYNE | Synthesis Energy Systems Inc | 108.80 | 157 | -3.20 | -2.86 | 5.32 K | 578.27 K |
| WDBG | Woodbrook Group Holdings Inc | 37.8378 | 42 | -2.7027 | -6.67 | 98 | 3.71 K |
| PZOO | Pazoo Inc | 1250.00 | -300.0002 | -19.35 | 21 | 26.25 K | |
| IFLM | Independent Film Development Corporation | 17.75 | -2.25 | -11.25 | 15 K | 266.25 K | |
| FONU | FonU2 Inc | 22.00 | -1.68 | -7.09 | 292 | 6.42 K | |
| TREVQ | Trevali Mining Corporation | 9.17 | -0.29 | -3.07 | 100 | 917 | |
| VRCI | Verde Science Inc | 27.16 | -0.84 | -3 | 434.67 K | 11.81 M | |
| PTRC | Petro River Oil Corp | 13.64 | -0.36 | -2.57 | 362 | 4.94 K | |
| SOGFF | Strategic Oil & Gas Ltd | 8.50 | -0.156 | -1.8 | 111 | 943.5 | |
| SRSCQ | Sears Canada Inc | 14.383 | -0.167 | -1.15 | 457 | 6.57 K | |
| ESINQ | ITT Educational Services Inc | 25.98 | -0.24 | -0.92 | 490.06 K | 12.73 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 41.25 | 62.27 M | -3.00 | -6.78 | 571 | 23.55 K |
| BZ | Benz Mining Corp | 3.75 | -0.95 | -20.21 | 1.5 K | 5.62 K | |
| RTM | RT Minerals Corp | 80.00 | -20.00 | -20 | 12 | 960 | |
| OPW | Opawica Explorations Inc | 20.00 | -4.00 | -16.67 | 7 | 140 | |
| BBB | Brixton Metals Corporation | 6.00 | -1.00 | -14.29 | 501 | 3.01 K | |
| DSY | Destiny Media Technologies Inc | 5.25 | -0.80 | -13.22 | 30.7 K | 161.18 K | |
| ENA | Enablence Technologies Inc | 9.60 | -1.20 | -11.11 | 1.56 K | 15.02 K | |
| SKRR | SKRR Exploration Inc | 117.0002 | -13.5001 | -10.34 | 87 | 10.18 K | |
| SGLD | Scorpio Gold Corporation | 5.04 | -0.54 | -9.68 | 2.03 K | 10.22 K | |
| AVN | Avanti Energy Inc | 15.50 | -1.50 | -8.82 | 1 K | 15.5 K | |
| FMS | Focus Graphite Inc | 5.30 | -0.50 | -8.62 | 16.31 K | 86.44 K | |
| KCC | Kincora Copper Limited | 18.00 | -1.50 | -7.69 | 34 K | 612 K | |
| JJ | Jackpot Digital Inc | 12.00 | -1.00 | -7.69 | 1.3 K | 15.6 K | |
| PURO | Platauro Metals Corp. | 21.7028 | -1.6695 | -7.14 | 1.74 K | 37.7 K | |
| KEEK | Personas Social Incorporated | 210.00 | -15.00 | -6.67 | 1.37 K | 287.7 K | |
| KRY | Koryx Copper Inc. | 4.50 | -0.30 | -6.25 | 1.25 K | 5.62 K | |
| CDB | Cordoba Minerals Corp | 15.98 | -1.02 | -6 | 2.29 K | 36.51 K | |
| BKM | Pacific Booker Minerals Inc | 5.51 | -0.29 | -5 | 763 | 4.2 K | |
| CTN | Centurion Minerals Ltd | 47.9999 | -2.40 | -4.76 | 20 | 960 | |
| XIM | Ximen Mining Corp | 30.25 | -1.50 | -4.72 | 82.4 K | 2.49 M | |
| GORO | Goldgroup Mining Inc. | 9.20 | -0.40 | -4.17 | 500 | 4.6 K | |
| EGT | Eguana Technologies Inc | 4.80 | -0.20 | -4 | 1.34 K | 6.43 K | |
| KIP | Kiplin Metals Inc | 40.50 | -1.35 | -3.23 | 68.66 K | 2.78 M | |
| MXL-H | MX Gold Corp | 3.30 | -0.10 | -2.94 | 8.7 K | 28.71 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.07 | -0.08 | -2.54 | 122.6 K | 376.38 K | |
| SRC | Stakeholder Gold Corp | 16.00 | -0.40 | -2.44 | 501 | 8.02 K | |
| KTN | Kootenay Silver Inc | 4.30 | -0.10 | -2.27 | 250 | 1.08 K | |
| TIE | Coloured Ties Capital Inc. | 8.0882 | -0.1294 | -1.57 | 18.07 K | 146.15 K | |
| NEXM | NexMetals Mining Corp. | 75.00 | -1.00 | -1.32 | 110 | 8.25 K | |
| NAR | North Arrow Minerals Inc | 8.00 | -0.10 | -1.23 | 2.41 K | 19.28 K | |
| CAMB | Cambria Gold Mines Inc. | 49.00 | -0.50 | -1.01 | 16.14 K | 790.66 K | |
| FP | FP Newspapers Inc | 4.1354 | -0.0247 | -0.59 | 7.12 K | 29.44 K |