Loser Valuations for 8 April 2014 from 00:00:00 until 23:59:59
Loser Valuations for 8 April 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 43.4641 | 36.81 B | -0.4762 | -1.08 | 1.06 M | 45.94 M |
| UUUU | Energy Fuels Inc | 8.35 | 1.94 B | -0.19 | -2.22 | 22.02 K | 183.91 K |
| CIX | Compx International Inc | 5.7405 | 500.32 M | -0.1714 | -2.9 | 2 K | 11.5 K |
| PLX | Protalix Biotherapeutics | 45.00 | 207.07 M | -1.50 | -3.23 | 17.83 K | 802.17 K |
| PED | Pedevco Corp | 410.40 | 192.87 M | -7.60 | -1.82 | 78 | 32.01 K |
| INTT | Intest Corp | 4.10 | 175.2 M | -0.05 | -1.2 | 6.67 K | 27.36 K |
| ESP | Espey Mfg. & Electronics | 17.6142 | 147.09 M | -0.1965 | -1.1 | 1.6 K | 28.18 K |
| PLG | Platinum Group Metals Ltd | 107.00 | 147.07 M | -1.00 | -0.93 | 1.08 K | 115.35 K |
| LODE | Comstock Mining Inc | 420.00 | 146.03 M | -5.00 | -1.18 | 330 | 138.6 K |
| SIF | Sifco Industries | 33.0757 | 128.63 M | -0.4374 | -1.31 | 3.9 K | 129 K |
| CATX | Perspective Therapeutics Inc | 29.70 | 97.67 M | -1.90 | -6.01 | 741.04 K | 22.01 M |
| MHH | Mastech Holdings Inc | 6.88 | 77.23 M | -0.1448 | -2.06 | 13.25 K | 91.17 K |
| CVU | CPI Aerostructures | 13.14 | 61.35 M | -0.10 | -0.76 | 4.93 K | 64.83 K |
| XTNT | Xtant Medical Holdings Inc | 84.00 | 39.06 M | -8.616 | -9.3 | 6.93 K | 582.29 K |
| AGIG | AGIG | 66.25 | 36.75 M | -1.25 | -1.85 | 2.39 K | 158.34 K |
| CTM | Castellum Inc | 823.50 | 35.57 M | -75.00 | -8.35 | 1 | 823.5 |
| TOON | Kartoon Studios Inc | 90.00 | 31.6 M | -3.00 | -3.23 | 30 | 2.7 K |
| BCHT | Birchtech Corp. | 6.45 | 29.99 M | -0.80 | -11.03 | 6.3 K | 40.63 K |
| BESS | Bimergen Energy Corporation | 39.20 | 27.11 M | -7.00 | -15.15 | 8 | 313.6 |
| CPHI | China Pharma Holdings | 41.50 | 24.3 M | -1.30 | -3.04 | 826 | 34.28 K |
| REED | Reed's, Inc. | 1530.1183 | 14.82 M | -60.5132 | -3.8 | 235 | 359.58 K |
| ACCS | Access Newswire Inc | 10.891 | 12.88 M | -0.2746 | -2.46 | 4.55 K | 49.61 K |
| INUV | Inuvo Inc | 7.00 | 6.46 M | -0.40 | -5.41 | 12.68 K | 88.76 K |
| PLAG | Planet Green Holdings Corp | 272.50 | 5.18 M | -2.50 | -0.91 | 150 | 40.88 K |
| CANF | Can-Fite Biopharma Ltd ADR | 16949.9941 | 5.09 M | -269.3945 | -1.56 | 1 | 16.95 K |
| DSS | Document Security Systems | 2721.2534 | 4.66 M | -31.1594 | -1.13 | 58 | 157.83 K |
| TPHS | Trinity Pl Hlds Inc | 6.2738 | 1.97 M | -0.0498 | -0.79 | 1 K | 6.3 K |
| ENSV | Enservco Corpporation | 35.25 | 29.09 K | -1.35 | -3.69 | 2.12 K | 74.55 K |
| SCPX | Scorpius Holdings Inc | 81523.125 | 12.23 K | -2210.7969 | -2.64 | 1 | 81.52 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMAT | Applied Materials | 17.0473 | 294.06 B | -0.1546 | -0.9 | 12.65 M | 215.64 M |
| AZN | Astrazeneca Plc ADR | 40.3013 | 293.73 B | -0.349 | -0.86 | 2.05 M | 82.63 M |
| LRCX | Lam Research Corp | 4.6279 | 276.95 B | -0.0271 | -0.58 | 17.74 M | 82.09 M |
| AMGN | Amgen Inc | 84.1358 | 251.65 B | -0.599 | -0.71 | 4.18 M | 351.8 M |
| GILD | Gilead Sciences Inc | 48.3649 | 210.01 B | -1.5336 | -3.07 | 25.27 M | 1.22 B |
| KLAC | K L A-Tencor Corp | 43.3083 | 197.24 B | -0.4966 | -1.13 | 1.71 M | 74.12 M |
| PEP | Pepsico Inc | 58.2221 | 193.35 B | -0.3069 | -0.52 | 6.55 M | 381.51 M |
| ISRG | Intuitive Surg Inc | 54.4266 | 162.71 B | -0.7989 | -1.45 | 7 M | 381.17 M |
| VRTX | Vertex Pharmaceutic | 65.35 | 139.67 B | -1.05 | -1.58 | 1.68 M | 109.62 M |
| MNST | Monster Beverage Cp | 10.975 | 89.41 B | -0.1633 | -1.47 | 7.66 M | 84.06 M |
| NDAQ | Nasdaq Inc | 9.5761 | 60.65 B | -0.2696 | -2.74 | 10.59 M | 101.37 M |
| MSTR | Strategy | 10.46 | 53.16 B | -0.418 | -3.84 | 1.38 M | 14.48 M |
| KDP | Keurig Dr Pepper Inc | 6.2424 | 50.27 B | -0.2491 | -3.84 | 5.42 M | 33.83 M |
| UAL | United Airlines Holdings Inc | 43.31 | 39.11 B | -1.04 | -2.34 | 6.33 M | 274.11 M |
| BIIB | Biogen Inc | 285.92 | 37.67 B | -8.27 | -2.81 | 2.5 M | 715.63 M |
| ODFL | Old Dominion Freight Line Inc | 17.4743 | 35.21 B | -0.1531 | -0.87 | 1.84 M | 32.09 M |
| GMAB | Genmab A/S ADR | 3.878 | 34.31 B | -0.162 | -4.01 | 1.5 K | 5.82 K |
| RYAAY | Ryanair Hlds Plc ADR | 20.7493 | 31.98 B | -0.5004 | -2.35 | 1.39 M | 28.94 M |
| FWONA | Liberty Media F1 Series A | 22.1014 | 26.18 B | -0.1269 | -0.57 | 3.46 M | 76.49 M |
| INSM | Insmed Inc | 16.41 | 25.47 B | -0.78 | -4.54 | 733.12 K | 12.03 M |
| INCY | Incyte Corp | 49.05 | 24.85 B | -1.10 | -2.19 | 2.07 M | 101.6 M |
| PFG | Principal Financial Group Inc | 29.4299 | 24.51 B | -0.1495 | -0.51 | 1.32 M | 38.72 M |
| VTRS | Viatris Inc | 38.6116 | 23.53 B | -0.616 | -1.57 | 15.09 M | 582.7 M |
| PTC | Ptc Inc | 34.22 | 21.28 B | -0.185 | -0.54 | 576.27 K | 19.72 M |
| CDW | CDW Corporation | 23.9131 | 20.54 B | -0.166 | -0.69 | 511.5 K | 12.23 M |
| ICLR | Icon Plc | 43.90 | 15.55 B | -0.25 | -0.57 | 462.71 K | 20.31 M |
| LECO | Lincoln Elec Hld | 55.9514 | 15.4 B | -0.4372 | -0.78 | 621.3 K | 34.76 M |
| MKSI | Mks Instruments Inc | 25.4895 | 14.31 B | -0.1415 | -0.55 | 158.3 K | 4.03 M |
| QXO | Qxo Inc | 16.1287 | 14.3 B | -4.0322 | -20 | 46 | 741.92 |
| ARCC | Ares Capital Corp | 5.5685 | 13.97 B | -0.0415 | -0.74 | 2.04 M | 11.35 M |
| FIVE | Five Below Inc | 38.99 | 13.97 B | -0.51 | -1.29 | 1.22 M | 47.49 M |
| LOGI | Logitech Int S.A. | 11.077 | 13.83 B | -0.2327 | -2.06 | 993.81 K | 11.01 M |
| ALGN | Align Technology | 52.35 | 12.28 B | -0.59 | -1.11 | 951.17 K | 49.79 M |
| RGEN | Repligen Cp | 13.55 | 11.44 B | -0.55 | -3.9 | 749.79 K | 10.16 M |
| SIRI | Sirius XM Holdings | 24.8384 | 10.99 B | -0.4046 | -1.6 | 13.76 M | 341.76 M |
| PODD | Insulet Corp | 41.35 | 10.39 B | -0.45 | -1.08 | 708.23 K | 29.29 M |
| BPOP | Popular Inc | 22.8599 | 9.91 B | -0.1873 | -0.81 | 389.6 K | 8.91 M |
| ZION | Zions Bancorp | 22.7672 | 9.67 B | -0.1491 | -0.65 | 2.48 M | 56.56 M |
| PCTY | Paylocity Hld Corp | 19.25 | 9.28 B | -0.73 | -3.65 | 406.61 K | 7.83 M |
| MTCH | Match Group Inc | 18.3069 | 8.94 B | -0.1795 | -0.97 | 5.37 M | 98.29 M |
| AEIS | Advanced Energy | 22.7765 | 8.88 B | -0.2059 | -0.9 | 410.8 K | 9.36 M |
| COLB | Columbia Banking Sys | 14.288 | 8.77 B | -0.0867 | -0.6 | 174.4 K | 2.49 M |
| FCFS | First Cash Fin Svcs | 41.7969 | 8.06 B | -0.7411 | -1.74 | 162.29 K | 6.78 M |
| BOKF | Bok Financial Corp | 50.4685 | 7.99 B | -1.2454 | -2.41 | 184.57 K | 9.31 M |
| ZG | Zillow Grp Inc Cl A | 27.4484 | 7.05 B | -0.3274 | -1.18 | 1.75 M | 48.16 M |
| ARWR | Arrowhead Pharma | 16.39 | 6.96 B | -0.34 | -2.03 | 1.65 M | 26.99 M |
| CHDN | Churchill Downs IN | 13.5712 | 6.77 B | -0.0813 | -0.6 | 320.6 K | 4.35 M |
| RIOT | Riot Blockchain Inc | 14.4824 | 6.63 B | -0.3567 | -2.4 | 141.62 K | 2.05 M |
| PAGP | Plains Gp Holdings LP | 32.454 | 5.92 B | -0.747 | -2.25 | 535.08 K | 17.37 M |
| GRFS | Grifols S.A. ADR | 16.812 | 5.91 B | -0.4498 | -2.61 | 1.34 M | 22.59 M |
| VRNS | Varonis Systems Inc | 8.89 | 5.65 B | -1.10 | -11.01 | 2.06 M | 18.29 M |
| OZK | Bank Ozk | 23.3923 | 5.55 B | -0.2644 | -1.12 | 576.71 K | 13.49 M |
| PTCT | Ptc Therapeutics | 23.09 | 5.43 B | -0.33 | -1.41 | 146.61 K | 3.39 M |
| IONS | Ionis Pharmaceuticals | 36.67 | 5.15 B | -0.87 | -2.32 | 1.68 M | 61.46 M |
| JSM | SLM Cp 6% Sr Nt | 9.405 | 5.13 B | -0.1219 | -1.28 | 28.96 K | 272.36 K |
| PEGA | Pegasystems Inc | 8.5406 | 5.09 B | -0.0533 | -0.62 | 422.6 K | 3.61 M |
| CVBF | Cvb Financial Corp | 10.1597 | 4.03 B | -0.0933 | -0.91 | 474.2 K | 4.82 M |
| LBTYB | Liberty Global Ord B | 34.4377 | 3.85 B | -0.3138 | -0.9 | 918 | 31.61 K |
| ENPH | Enphase Energy Inc | 7.70 | 3.85 B | -0.04 | -0.52 | 194.8 K | 1.5 M |
| IOVA | Iovance Biotherapeutics Inc | 9.50 | 3.78 B | -0.10 | -1.04 | 155.3 K | 1.48 M |
| ACHC | Acadia Healthcr Company | 42.64 | 3.59 B | -0.32 | -0.74 | 386.28 K | 16.47 M |
| SBCF | Seacoast Banking Cp | 9.6995 | 3.29 B | -0.115 | -1.17 | 102.4 K | 993.23 K |
| PPLI | People Incorporated | 11.9772 | 3.26 B | -0.1174 | -0.97 | 8.58 M | 102.75 M |
| SKYW | Skywest Inc | 12.7018 | 3.18 B | -0.0755 | -0.59 | 412.15 K | 5.24 M |
| HOVNP | Hovnanian Entr Dep A | 9.2163 | 3.17 B | -0.1009 | -1.08 | 4.03 K | 37.18 K |
| SBLK | Star Bulk Carriers | 37.119 | 3.14 B | -0.3623 | -0.97 | 22.64 K | 840.52 K |
| NMIH | Nmi Holdings Inc | 11.02 | 2.92 B | -0.18 | -1.61 | 95.23 K | 1.05 M |
| ATRO | Astronics Cp | 29.4737 | 2.54 B | -0.7824 | -2.59 | 459.59 K | 13.55 M |
| PENN | Penn Natl Gaming Inc | 11.2926 | 2.49 B | -0.1581 | -1.38 | 1.54 M | 17.44 M |
| CLDX | Celldex Therapeutics | 233.55 | 2.45 B | -4.95 | -2.08 | 137.11 K | 32.02 M |
| NTCT | Netscout Systems | 35.055 | 2.36 B | -0.915 | -2.54 | 381.13 K | 13.36 M |
| EFSC | Enterprises Finl Svc | 16.1884 | 2.24 B | -0.0981 | -0.6 | 47.8 K | 773.85 K |
| UCTT | Ultra Clean Holdings | 12.44 | 2.2 B | -0.27 | -2.12 | 287.97 K | 3.58 M |
| PRGS | Progress Software | 19.0325 | 1.82 B | -0.0976 | -0.51 | 606.21 K | 11.54 M |
| HOPE | Hope Bancorp Inc | 10.1626 | 1.71 B | -0.1726 | -1.67 | 509.76 K | 5.18 M |
| CHRN | ChronoScale Corporation | 4094.9983 | 1.69 B | -157.4988 | -3.7 | 96 | 393.12 K |
| ASTH | Astrana Health Inc | 5.40 | 1.68 B | -0.10 | -1.82 | 50 | 270 |
| WERN | Werner Enterprise | 19.2699 | 1.67 B | -0.217 | -1.11 | 864.04 K | 16.65 M |
| BFC | Bank First National Corp [Wisconsin] | 15.3407 | 1.67 B | -0.1992 | -1.28 | 4.16 K | 63.88 K |
| SUPN | Supernus Pharm | 8.77 | 1.61 B | -0.07 | -0.79 | 479.87 K | 4.21 M |
| QURE | Uniqure N.V. | 13.56 | 1.6 B | -0.85 | -5.9 | 101.3 K | 1.37 M |
| JBLU | Jetblue Airways Cp | 8.75 | 1.49 B | -0.05 | -0.57 | 6.32 M | 55.28 M |
| ALNT | Allient Inc | 7.5121 | 1.48 B | -0.0892 | -1.17 | 9.9 K | 74.37 K |
| PLPC | Preformed Line Prd | 57.0758 | 1.39 B | -0.7863 | -1.36 | 7.7 K | 439.48 K |
| APPS | Digital Turbine | 3.40 | 1.38 B | -0.10 | -2.86 | 327.63 K | 1.11 M |
| NKTR | Nektar Therapeutics | 163.95 | 1.29 B | -3.30 | -1.97 | 66.72 K | 10.94 M |
| TNDM | Tandem Diabetes Care | 188.80 | 1.26 B | -2.10 | -1.1 | 18.3 K | 3.46 M |
| CRAI | Cra International | 18.7339 | 1.24 B | -0.1387 | -0.73 | 30.2 K | 565.76 K |
| STAA | Staar Surgical Company | 17.18 | 1.23 B | -0.49 | -2.77 | 449.27 K | 7.72 M |
| GOLD | Gold.com, Inc. | 4.3264 | 1.12 B | -0.1246 | -2.8 | 17 K | 73.55 K |
| CCNE | Cnb Financial Corp | 12.6141 | 1.07 B | -0.0831 | -0.65 | 22.59 K | 284.95 K |
| VSTM | Verastem Inc | 119.28 | 1.06 B | -3.60 | -2.93 | 13.37 K | 1.59 M |
| WLDN | Willdan Group Inc | 4.55 | 1.05 B | -0.03 | -0.66 | 300 | 1.37 K |
| SVRA | Savara Inc | 45.01 | 1.04 B | -0.49 | -1.08 | 15.07 K | 678.26 K |
| ROCK | Gibraltar Ind Inc | 17.96 | 1.01 B | -0.17 | -0.94 | 113.49 K | 2.04 M |
| APOG | Apogee Entrpr Inc | 25.0545 | 1 B | -0.4676 | -1.83 | 302.91 K | 7.59 M |
| SIFY | Sify Techs Ltd ADR | 11.3361 | 966.28 M | -0.1112 | -0.97 | 9.27 K | 105.05 K |
| POET | Poet Technologies Inc | 14.60 | 910.29 M | -0.50 | -3.31 | 2.01 K | 29.35 K |
| KELYB | Kelly Services Inc Cl B | 20.2948 | 898.86 M | -1.0407 | -4.88 | 100 | 2.03 K |
| SCSC | Scansource Inc | 39.43 | 897.4 M | -0.22 | -0.55 | 132.1 K | 5.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 30.1282 | 518.44 B | -0.9327 | -3 | 8.25 M | 248.47 M |
| UNH | Unitedhealth Group Inc | 66.7651 | 356.28 B | -0.3477 | -0.52 | 4.05 M | 270.33 M |
| TMO | Thermo Fisher Scientific Inc | 112.8449 | 267.38 B | -0.568 | -0.5 | 2.29 M | 258 M |
| GS | Goldman Sachs Group | 124.0481 | 261.39 B | -1.5847 | -1.26 | 6.84 M | 848.48 M |
| TM | Toyota Motor Corp Ltd | 82.2164 | 257.37 B | -1.7257 | -2.06 | 612.38 K | 50.35 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5028 | 244.25 B | -0.0652 | -1.83 | 2.56 M | 8.96 M |
| IBM | International Business Machines | 114.2335 | 232.6 B | -0.7269 | -0.63 | 5.36 M | 612.38 M |
| ABT | Abbott Laboratories | 29.6749 | 191.4 B | -0.4338 | -1.44 | 9.56 M | 283.7 M |
| PFE | Pfizer Inc | 17.3548 | 166.61 B | -0.1856 | -1.06 | 36.44 M | 632.4 M |
| SONY | Sony Group Corp ADR | 3.4112 | 158.03 B | -0.0271 | -0.79 | 8.98 M | 30.64 M |
| BX | Blackstone Inc | 16.0421 | 154.27 B | -0.3955 | -2.41 | 13 M | 208.58 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1863 | 152.29 B | -0.2017 | -3.74 | 2.03 M | 10.52 M |
| ACN | Accenture Plc | 62.4817 | 150.27 B | -0.4708 | -0.75 | 3.77 M | 235.72 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.5684 | 145.42 B | -0.0576 | -0.87 | 1.08 M | 7.11 M |
| BA | Boeing Company | 106.7059 | 136.6 B | -1.2377 | -1.15 | 4.12 M | 439.86 M |
| LMT | Lockheed Martin Corp | 113.0342 | 135.87 B | -0.7865 | -0.69 | 1.78 M | 201.52 M |
| MDT | Medtronic Inc | 45.1685 | 131.48 B | -0.4591 | -1.01 | 4.31 M | 194.58 M |
| BMY | Bristol-Myers Squibb Company | 33.014 | 127.02 B | -0.821 | -2.43 | 11.01 M | 363.43 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.8946 | 118.25 B | -0.084 | -2.11 | 57.56 M | 224.17 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.6621 | 111.67 B | -0.2094 | -2.36 | 38.57 M | 334.12 M |
| CVS | CVS Corp | 52.1001 | 109.08 B | -0.4628 | -0.88 | 8.63 M | 449.76 M |
| MPC | Marathon Petroleum Corp | 29.3387 | 106.16 B | -0.4127 | -1.39 | 7.49 M | 219.7 M |
| VLO | Valero Energy Corp | 32.9658 | 99.49 B | -0.1659 | -0.5 | 8.75 M | 288.35 M |
| PSX | Phillips 66 | 50.4635 | 98.7 B | -0.2538 | -0.5 | 3.34 M | 168.49 M |
| GD | General Dynamics Corp | 81.6073 | 97.84 B | -0.9743 | -1.18 | 2.4 M | 196.14 M |
| USB | U.S. Bancorp | 27.6596 | 94.96 B | -0.139 | -0.5 | 8.91 M | 246.35 M |
| ING | ING Groep N.V. ADR | 7.707 | 94.32 B | -0.1588 | -2.02 | 2.78 M | 21.44 M |
| KKR | KKR & Co. LP | 16.1628 | 90.6 B | -0.3741 | -2.26 | 3.22 M | 51.97 M |
| USB-PH | U.S. Bancorp | 15.1631 | 77.25 B | -0.1255 | -0.82 | 103.4 K | 1.57 M |
| NSC | Norfolk Southern Corp | 73.2863 | 73.18 B | -0.4693 | -0.64 | 1.42 M | 104.07 M |
| APO | Apollo Global Management Llc C | 15.3348 | 72.18 B | -0.6462 | -4.04 | 2.12 M | 32.54 M |
| AJG | Arthur J. Gallagher & Company | 34.6089 | 71.95 B | -0.8734 | -2.46 | 1.66 M | 57.46 M |
| RELX | Relx Plc ADR | 10.7924 | 69.45 B | -0.1405 | -1.29 | 62.4 K | 673.45 K |
| TDG | Transdigm Group Inc | 95.5348 | 68.17 B | -1.014 | -1.05 | 355 K | 33.91 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.3706 | 67.38 B | -0.6188 | -4.76 | 32.5 K | 402.04 K |
| BSX | Boston Scientific Corp | 12.91 | 63.81 B | -0.31 | -2.34 | 10.18 M | 131.46 M |
| CAH | Cardinal Health | 49.2249 | 63.51 B | -0.2546 | -0.51 | 1.97 M | 96.74 M |
| DAL | Delta Air Lines Inc | 29.0827 | 60.4 B | -0.4166 | -1.41 | 16.16 M | 469.93 M |
| BDX | Becton Dickinson and Company | 72.3305 | 58.63 B | -1.0746 | -1.46 | 1.51 M | 109.2 M |
| HUM | Humana Inc | 100.8765 | 50.82 B | -0.6618 | -0.65 | 2.47 M | 248.92 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 45.9202 | 50.14 B | -0.5503 | -1.18 | 12.29 M | 564.48 M |
| HMC | Honda Motor Company ADR | 22.1157 | 46.51 B | -0.4455 | -1.97 | 3.18 M | 70.34 M |
| STT | State Street Corp | 47.6722 | 46.49 B | -0.4339 | -0.9 | 3.68 M | 175.34 M |
| STM | Stmicroelectronics N.V. ADR | 7.3727 | 39.82 B | -0.0493 | -0.66 | 1.06 M | 7.79 M |
| TKO | Tko Group Holdings Inc Cl A | 18.4215 | 37.65 B | -1.4017 | -7.07 | 2.99 M | 55.06 M |
| IX | Orix Corp ADR | 3.6871 | 36.53 B | -0.0939 | -2.48 | 148 K | 545.69 K |
| HSY | Hershey Foods Corp | 76.4698 | 34.87 B | -0.9623 | -1.24 | 1.42 M | 108.81 M |
| EC | Ecopetrol S.A. ADR | 13.6587 | 32.09 B | -0.1937 | -1.4 | 686.8 K | 9.38 M |
| BBD | Banco Bradesco S.A. ADR | 4.3217 | 29.39 B | -0.05 | -1.14 | 53.35 M | 230.57 M |
| NMR | Nomura Holdings Inc ADR | 4.0419 | 28.12 B | -0.1183 | -2.84 | 596.4 K | 2.41 M |
| BBDO | Banco Bradesco S.A. ADR | 6.4409 | 27.27 B | -0.1344 | -2.04 | 8.5 K | 54.72 K |
| KGC | Kinross Gold Corp | 3.8085 | 26.92 B | -0.027 | -0.7 | 14.84 M | 56.51 M |
| DRI | Darden Restaurants | 31.235 | 26 B | -0.1572 | -0.5 | 1.22 M | 38.24 M |
| HPQ | HP Inc | 10.0099 | 25.48 B | -0.0771 | -0.76 | 29.95 M | 299.77 M |
| RF | Regions Financial Corp | 7.1052 | 24.59 B | -0.0533 | -0.74 | 12.83 M | 91.14 M |
| XYL | Xylem Inc | 31.0438 | 22.76 B | -0.2928 | -0.93 | 1.47 M | 45.61 M |
| CNH | CNH Industrial N.V. | 7.4946 | 20.62 B | -0.0401 | -0.53 | 402.04 K | 3.01 M |
| ZBH | Zimmer Biomet Holdings | 82.5687 | 20.5 B | -0.8798 | -1.05 | 1.68 M | 138.61 M |
| ITT | ITT Inc | 37.2735 | 19.46 B | -0.2627 | -0.7 | 1.48 M | 55.33 M |
| IP | International Paper Company | 34.5053 | 18.82 B | -0.175 | -0.5 | 3.67 M | 126.73 M |
| SNX | Synnex Corp | 31.5084 | 18.22 B | -1.7529 | -5.27 | 461.88 K | 14.55 M |
| CW | Curtiss-Wright Corp | 57.6588 | 17.8 B | -0.7613 | -1.3 | 283.39 K | 16.34 M |
| NVR | NVR Inc | 1154.00 | 16.77 B | -8.80 | -0.76 | 44.57 K | 51.44 M |
| RBC | Regal-Beloit Corp | 56.6826 | 15.54 B | -0.428 | -0.75 | 83 K | 4.7 M |
| CSL | Carlisle Companies Inc | 66.4977 | 15.33 B | -0.5007 | -0.75 | 266.6 K | 17.73 M |
| WY | Weyerhaeuser Company | 17.9808 | 15.22 B | -0.2897 | -1.59 | 7.07 M | 127.05 M |
| ARMK | Aramark Holdings Corp | 17.0487 | 14.43 B | -0.2005 | -1.16 | 613.97 K | 10.47 M |
| SJM | J.M. Smucker Company | 68.187 | 14.24 B | -0.5547 | -0.81 | 743.6 K | 50.7 M |
| PAG | Penske Automotive Group | 31.7615 | 13.97 B | -0.2314 | -0.72 | 242.2 K | 7.69 M |
| AMH | American Homes 4 Rent | 13.2563 | 13.41 B | -0.082 | -0.61 | 992.7 K | 13.16 M |
| HII | Huntington Ingalls Industries | 79.2455 | 11.99 B | -1.2828 | -1.59 | 457.89 K | 36.29 M |
| LII | Lennox International | 76.1249 | 11.95 B | -0.7018 | -0.91 | 690.25 K | 52.54 M |
| JEF | Jefferies Financial Group Inc | 19.9234 | 11.34 B | -0.204 | -1.01 | 2.23 M | 44.39 M |
| FHN | First Horizon Corp | 8.2825 | 11.15 B | -0.1175 | -1.4 | 3.02 M | 25.03 M |
| MOG-B | Moog Inc | 58.2663 | 10.3 B | -0.7153 | -1.21 | 154 | 8.97 K |
| GMED | Globus Medical Inc | 24.77 | 10.25 B | -0.20 | -0.8 | 1.42 M | 35.06 M |
| ALSN | Allison Transmission Holdings | 23.7822 | 10.19 B | -0.1801 | -0.75 | 1 M | 23.82 M |
| SCI | Service Corp International | 15.583 | 9.94 B | -0.1473 | -0.94 | 2.01 M | 31.34 M |
| FRO | Frontline Ltd | 9.2333 | 9.86 B | -0.1432 | -1.53 | 184.95 K | 1.71 M |
| CAE | Cae Inc | 12.0667 | 8.82 B | -0.0814 | -0.67 | 20.2 K | 243.75 K |
| TIMB | Tim S.A. ADR | 15.3236 | 8.77 B | -0.165 | -1.07 | 1.38 M | 21.1 M |
| PRMB | Primo Brands Corporation | 6.5821 | 8.73 B | -0.1113 | -1.66 | 203 K | 1.34 M |
| STN | Stantec Inc | 25.9384 | 8.58 B | -0.2254 | -0.86 | 7.58 K | 196.64 K |
| WAL | Western Alliance Bancorp | 20.9864 | 8.3 B | -0.2691 | -1.27 | 269.31 K | 5.65 M |
| ESI | Element Solutions Inc | 18.4898 | 8 B | -0.7983 | -4.14 | 514.3 K | 9.51 M |
| BLDR | Builders Firstsource | 8.56 | 7.1 B | -0.13 | -1.5 | 269.33 K | 2.31 M |
| TFX | Teleflex Inc | 96.3224 | 6.56 B | -0.4957 | -0.51 | 236.5 K | 22.78 M |
| ANF | Abercrombie & Fitch Company | 28.9545 | 6.48 B | -0.4211 | -1.43 | 3.73 M | 107.86 M |
| FNB | F.N.B. Corp | 8.3223 | 6.4 B | -0.1327 | -1.57 | 3.26 M | 27.12 M |
| OMF | Onemain Holdings Inc | 10.5945 | 6.35 B | -0.2327 | -2.15 | 393 K | 4.16 M |
| CPA | Copa Holdings S.A. | 100.3955 | 6.04 B | -0.6153 | -0.61 | 770.1 K | 77.31 M |
| ORA | Ormat Technologies | 26.6127 | 5.82 B | -0.1467 | -0.55 | 75.6 K | 2.01 M |
| EXP | Eagle Materials Inc | 81.2251 | 5.79 B | -0.6889 | -0.84 | 564.23 K | 45.83 M |
| ASB | Associated Banc-Corp | 11.9529 | 5.74 B | -0.1016 | -0.84 | 1.19 M | 14.22 M |
| OUT | Outfront Media Inc | 12.826 | 5.51 B | -0.0657 | -0.51 | 1.18 M | 15.08 M |
| MAIN | Main Street Capital Corp | 12.3814 | 5.34 B | -0.4653 | -3.62 | 3.32 M | 41.08 M |
| RITM | Rithm Capital Corp | 5.0757 | 5.27 B | -0.0722 | -1.4 | 588.25 K | 2.99 M |
| GHC | Graham Holdings Company | 368.4534 | 5.07 B | -4.9856 | -1.34 | 83.41 K | 30.73 M |
| KBR | KBR Inc | 22.2109 | 4.87 B | -0.1339 | -0.6 | 2.34 M | 52.01 M |
| GFF | Griffon Corp | 8.1903 | 4.84 B | -0.0497 | -0.6 | 83.16 K | 681.11 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRAG | Bragg Gaming Group Inc | 4.20 | -0.35 | -7.69 | 140.8 K | 591.36 K | |
| CDR | Condor Energies Inc | 3.05 | -0.25 | -7.58 | 6.15 K | 18.76 K | |
| QRC | Queens Road Capital Investment Ltd | 6.5441 | -0.4363 | -6.25 | 6.91 K | 45.19 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.95 | -0.30 | -5.71 | 14.57 K | 72.11 K | |
| SII | Sprott Inc | 20.3985 | -1.151 | -5.34 | 25 K | 509.96 K | |
| GBT | Bmtc Group Inc | 11.5849 | -0.6021 | -4.94 | 5.71 K | 66.09 K | |
| VBNK | Versabank | 6.0789 | -0.2417 | -3.82 | 1.3 K | 7.9 K | |
| LGO | Largo Resources Ltd | 27.00 | -1.00 | -3.57 | 1.62 K | 43.82 K | |
| USA | Americas Silver Corp | 8.70 | -0.30 | -3.33 | 3.9 K | 33.93 K | |
| PGIC | Premium Global Income Split Corp | 30.8788 | -1.0255 | -3.21 | 481 | 14.85 K | |
| CAS | Cascades Inc | 5.0573 | -0.1325 | -2.55 | 94.09 K | 475.83 K | |
| AGF-B | AGF Management Limited | 6.3698 | -0.1629 | -2.49 | 233.58 K | 1.49 M | |
| ALS | Altius Minerals Corp | 12.6574 | -0.3068 | -2.37 | 28.06 K | 355.17 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.6724 | -0.3204 | -2.29 | 900 | 12.31 K | |
| ELE | Elemental Royalty Corporation | 4694.0669 | -104.3125 | -2.17 | 5 | 23.47 K | |
| EIF | Exchange Income Corp | 9.7138 | -0.1924 | -1.94 | 30.5 K | 296.27 K | |
| TRZ | Transat At Inc | 8.23 | -0.15 | -1.79 | 103.43 K | 851.24 K | |
| EFR | Energy Fuels Inc | 9.20 | -0.16 | -1.71 | 46.3 K | 425.96 K | |
| PTM | Platinum Group Metals Ltd | 117.00 | -2.00 | -1.68 | 618 | 72.31 K | |
| CFF | Conifex Timber Inc | 7.343 | -0.1175 | -1.57 | 456.4 K | 3.35 M | |
| CSU | Constellation Software Inc | 221.6636 | -3.4769 | -1.54 | 41.18 K | 9.13 M | |
| KPT | Kp Tissue Inc | 7.2701 | -0.1082 | -1.47 | 5.9 K | 42.89 K | |
| ORIO | ORIO | 32.4735 | -0.4408 | -1.34 | 640 | 20.78 K | |
| STN | Stantec Inc | 27.9997 | -0.3558 | -1.25 | 209.33 K | 5.86 M | |
| TGO | Terago Inc | 4.82 | -0.06 | -1.23 | 12.4 K | 59.77 K | |
| AAV | Advantage Oil & Gas Ltd | 5.59 | -0.06 | -1.06 | 2.08 M | 11.6 M | |
| RCI-B | Rogers Communications Inc | 28.641 | -0.302 | -1.04 | 702.21 K | 20.11 M | |
| GSY | Goeasy Ltd | 12.0678 | -0.1247 | -1.02 | 32.07 K | 387.03 K | |
| CAE | Cae Inc | 13.194 | -0.1358 | -1.02 | 575.4 K | 7.59 M | |
| DOL | Dollarama Inc | 13.6609 | -0.1386 | -1 | 510.6 K | 6.98 M | |
| CPX-PE | Capital Power Corporation Pref E | 10.4759 | -0.1047 | -0.99 | 7.54 K | 79.02 K | |
| BDT | Bird Construction Inc | 7.6816 | -0.0764 | -0.98 | 43.8 K | 336.45 K | |
| AIF | Altus Group Ltd | 15.5736 | -0.154 | -0.98 | 62.99 K | 980.97 K | |
| SYZ | Sylogist Ltd | 6.0316 | -0.0563 | -0.92 | 15 K | 90.47 K | |
| NPI-PA | Northland Power Inc Pref A | 11.2764 | -0.1049 | -0.92 | 8 K | 90.18 K | |
| GIL | Gildan Activewear Inc | 22.0802 | -0.1948 | -0.87 | 776.2 K | 17.14 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.7004 | -0.0763 | -0.87 | 3.36 K | 29.22 K | |
| IAG | IA Financial Corp Inc | 31.2346 | -0.2691 | -0.85 | 111.9 K | 3.5 M | |
| CP | Canadian Pacific Kansas City Ltd | 29.0123 | -0.2429 | -0.83 | 1.27 M | 36.85 M | |
| MAL | Magellan Aero | 6.645 | -0.0536 | -0.8 | 11.65 K | 77.4 K | |
| WILD | Wildbrain Ltd | 4.909 | -0.0384 | -0.78 | 222.4 K | 1.09 M | |
| ALC | Algoma Central | 7.4971 | -0.0524 | -0.69 | 5.6 K | 41.95 K | |
| FFH | Fairfax Financial Holdings Ltd | 379.4347 | -2.5643 | -0.67 | 16.46 K | 6.24 M | |
| IFC | Intact Financial Corp | 51.552 | -0.3476 | -0.67 | 263.9 K | 13.6 M | |
| DSG | Descartes Sys | 15.12 | -0.10 | -0.66 | 110.38 K | 1.67 M | |
| K | Kinross Gold Corp | 4.1584 | -0.027 | -0.65 | 3.18 M | 13.24 M | |
| BOS | Airboss America J | 5.5192 | -0.0358 | -0.64 | 2.96 K | 16.31 K | |
| MFI | Maple Leaf Foods | 10.7781 | -0.0688 | -0.63 | 174.26 K | 1.88 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.6476 | -0.0641 | -0.6 | 7.94 K | 84.57 K | |
| SRV-UN | SIR Royalty Income Fund | 5.4018 | -0.0308 | -0.57 | 5.38 K | 29.05 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 13.3845 | -0.0763 | -0.57 | 5.04 K | 67.4 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 9.1608 | -0.0504 | -0.55 | 280.97 K | 2.57 M | |
| CSW-A | Corby Spirit and Wine Limited | 10.291 | -0.0566 | -0.55 | 4.88 K | 50.27 K | |
| BCE-PZ | Bce Inc Pref Z | 9.9338 | -0.0536 | -0.54 | 1.5 K | 14.95 K | |
| CHR | Chorus Aviation Inc | 21.0443 | -0.1131 | -0.53 | 109.64 K | 2.31 M | |
| UNC | United Corp Ltd | 4.5027 | -0.0234 | -0.52 | 2 K | 9.01 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 12.1305 | -0.0612 | -0.5 | 2.39 K | 29.02 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.8905 | 259.39 B | -0.0784 | -1.58 | 350 | 1.71 K |
| BRDCY | Bridgestone Corporation | 13.1669 | 33.47 B | -0.4993 | -3.65 | 8.59 K | 113.13 K |
| BRCNF | Burcon NutraScience Corp | 3.59 | 8.24 M | -0.07 | -1.91 | 6.12 K | 21.97 K |
| MSPC | Metrospaces Inc | 350.00 | 2.86 M | -50.00 | -12.5 | 81 | 28.35 K |
| EARI | Entertainment Arts Research Inc | 3.60 | 1.11 M | -0.60 | -14.29 | 134 | 482.4 |
| GRCU | Green Cures & Botanical Distribution Inc | 5.59 | 722.67 K | -0.325 | -5.49 | 313.5 K | 1.75 M |
| GSFI | Green Stream Holdings Inc | 18.5313 | 654.18 K | -5.2947 | -22.22 | 735 | 13.62 K |
| SPRV | Web To Door Inc | 3.60 | 390.37 K | -0.90 | -20 | 373 | 1.34 K |
| ERHE | ERHC Energy Inc | 5.60 | 287.94 K | -0.20 | -3.45 | 111.6 K | 624.96 K |
| ERFB | ERF Wireless Inc | 2500.00 | 84.13 K | -300.00 | -10.71 | 144.12 K | 360.3 M |
| ERINQ | Erin Energy Corporation | 4.746 | 21.53 K | -0.114 | -2.35 | 127.75 K | 606.29 K |
| LOTE | Lot78 Inc | 9.626 | 17.28 K | -0.825 | -7.89 | 221 | 2.13 K |
| AXPWQ | Axion Power International Inc | 120400.00 | 9.6 K | -6300.00 | -4.97 | 2 | 240.8 K |
| CGIP | Celadon Group Inc | 21.9096 | 5.66 K | -0.147 | -0.67 | 129.98 K | 2.85 M |
| CBKCQ | Christopher & Banks Corporation | 6.34 | 3.86 K | -0.08 | -1.25 | 341.05 K | 2.16 M |
| EVKG | Ever-Glory International Group Inc. | 7.58 | 2.92 K | -0.06 | -0.79 | 14.5 K | 109.91 K |
| EMWPF | Eros Media World Plc | 304.20 | 1.9 K | -5.80 | -1.87 | 4.32 K | 1.31 M |
| SPDC | Speed Commerce Inc | 57.76 | 603 | -2.24 | -3.73 | 35.69 K | 2.06 M |
| PEHD | Perigee Holdings Inc. | 36.40 | 130 | -6.40 | -14.95 | 264 | 9.61 K |
| FUTL | FutureLand Corp | 9600.00 | 67 | -800.00 | -7.69 | 255 | 2.45 M |
| FONU | FonU2 Inc | 22.88 | -9.12 | -28.5 | 465 | 10.64 K | |
| IFLM | Independent Film Development Corporation | 17.50 | -2.50 | -12.5 | 46 K | 805 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 11.00 | -1.00 | -8.33 | 729 | 8.02 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 80.00 | 6.48 M | -10.00 | -11.11 | 3 | 240 |
| FMN | Fidelity Minerals Corp | 7.50 | -3.75 | -33.33 | 40 | 300 | |
| MBO | Mobio Technologies Inc | 7.20 | -1.60 | -18.18 | 47.1 K | 339.12 K | |
| SRC | Stakeholder Gold Corp | 15.60 | -3.20 | -17.02 | 6.76 K | 105.42 K | |
| CTN | Centurion Minerals Ltd | 47.9999 | -9.60 | -16.67 | 195 | 9.36 K | |
| LQWD | LQwD FinTech Corp | 9.10 | -1.40 | -13.33 | 71 | 646.1 | |
| IFOS | Itafos Inc | 45.5507 | -6.5073 | -12.5 | 3.28 K | 149.41 K | |
| AXL | Arrow Exploration Corp | 11.9658 | -1.7094 | -12.5 | 99 K | 1.18 M | |
| WLR | Walker Lane Resources Ltd. | 12.25 | -1.75 | -12.5 | 946 | 11.59 K | |
| ABM | Athabasca Minerals Inc | 5.10 | -0.60 | -10.53 | 6.7 K | 34.17 K | |
| AVN | Avanti Energy Inc | 15.00 | -1.50 | -9.09 | 410 | 6.15 K | |
| ANDC | Andina Copper Corporation | 50.00 | -5.00 | -9.09 | 55 | 2.75 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.85 | -0.35 | -8.33 | 70 | 269.5 | |
| PGX | Prosper Gold Corp | 5.00 | -0.40 | -7.41 | 1.99 K | 9.95 K | |
| LTV | Leonovus Inc | 12.00 | -0.90 | -6.98 | 4.27 K | 51.2 K | |
| FAN | Gaming Nation Inc | 14.10 | -0.90 | -6 | 333 | 4.7 K | |
| GAMA | Gamma Resources Ltd. | 4.76 | -0.28 | -5.56 | 196 | 932.96 | |
| RET-A | Reitmans (Canada) Limited | 5.0118 | -0.266 | -5.04 | 124.3 K | 622.95 K | |
| WEC | Winchester Equity Corporation | 3.80 | -0.20 | -5 | 2.63 K | 9.99 K | |
| CTEK | CLEANTEK Industries Inc | 82.3529 | -4.1177 | -4.76 | 2.08 K | 171.62 K | |
| OGW | Ongwe Minerals Inc. | 20.64 | -0.96 | -4.44 | 2.86 K | 58.95 K | |
| PUMA | Puma Exploration Inc | 22.00 | -1.00 | -4.35 | 14 K | 308 K | |
| XIM | Ximen Mining Corp | 29.50 | -1.00 | -3.28 | 27 K | 796.38 K | |
| NAR | North Arrow Minerals Inc | 8.00 | -0.20 | -2.44 | 4.6 K | 36.8 K | |
| CDB | Cordoba Minerals Corp | 16.66 | -0.34 | -2 | 735 | 12.25 K | |
| GIP | Green Impact Partners Inc | 122.50 | -2.50 | -2 | 20 | 2.45 K | |
| EGT | Eguana Technologies Inc | 5.10 | -0.10 | -1.92 | 1.1 K | 5.61 K | |
| WEX | Western Exploration Inc | 142.50 | -2.50 | -1.72 | 225 | 32.06 K | |
| TIE | Coloured Ties Capital Inc. | 8.0235 | -0.0647 | -0.8 | 14.53 K | 116.55 K |