Loser Valuations for 9 June 2014 from 00:00:00 until 23:59:59
Loser Valuations for 9 June 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 2845.7085 | 3.62 B | -16.9607 | -0.59 | 700 | 1.99 M |
| UUUU | Energy Fuels Inc | 7.13 | 1.94 B | -0.06 | -0.83 | 11.22 K | 79.98 K |
| ESBA | Empire State Realty Op LP | 12.6579 | 1.46 B | -0.11 | -0.86 | 16 K | 202.53 K |
| GORO | Gold Resource Corp | 3.4218 | 573 M | -0.0551 | -1.58 | 320.52 K | 1.1 M |
| REI | Ring Energy Inc | 19.10 | 297.02 M | -0.60 | -3.05 | 158.6 K | 3.03 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.966 | 276.68 M | -0.0635 | -0.79 | 34.2 K | 272.44 K |
| BKTI | Bk Technologies Inc | 15.1488 | 261.44 M | -0.5182 | -3.31 | 3.08 K | 46.66 K |
| PLX | Protalix Biotherapeutics | 38.90 | 207.07 M | -0.40 | -1.02 | 16.77 K | 652.28 K |
| INTT | Intest Corp | 3.87 | 175.2 M | -0.05 | -1.28 | 1.74 K | 6.73 K |
| PLG | Platinum Group Metals Ltd | 108.00 | 147.07 M | -2.50 | -2.26 | 793 | 85.64 K |
| LODE | Comstock Mining Inc | 402.50 | 146.03 M | -5.00 | -1.23 | 709 | 285.37 K |
| STXS | Stereotaxis Inc | 3.49 | 114.23 M | -0.06 | -1.69 | 121.31 K | 423.38 K |
| WYY | Widepoint Corp | 15.30 | 62.39 M | -0.288 | -1.85 | 24.34 K | 372.37 K |
| TGEN | TGEN | 7.84 | 53.43 M | -0.35 | -4.27 | 67.68 K | 530.63 K |
| IBIO | Ibio Inc | 1800.00 | 51.03 M | -50.00 | -2.7 | 19 | 34.2 K |
| DXR | Daxor Corp | 7.1381 | 50.91 M | -0.1656 | -2.27 | 155 | 1.11 K |
| FSP | Franklin Street Properties | 6.7353 | 40.53 M | -0.0529 | -0.78 | 195.4 K | 1.32 M |
| NNVC | Nanoviricides Inc | 76.00 | 33.97 M | -2.60 | -3.31 | 8.56 K | 650.56 K |
| COHN | Cohen & CO Inc | 8.4051 | 32.45 M | -0.0771 | -0.91 | 5.3 K | 44.57 K |
| BESS | Bimergen Energy Corporation | 42.00 | 27.11 M | -7.00 | -14.29 | 5 | 210 |
| CPHI | China Pharma Holdings | 40.40 | 24.3 M | -1.60 | -3.81 | 250 | 10.1 K |
| AIRI | Air Industries Group Inc | 91.1986 | 13.69 M | -3.8304 | -4.03 | 5.74 K | 523.02 K |
| ACCS | Access Newswire Inc | 10.7489 | 12.88 M | -0.1326 | -1.22 | 600 | 6.45 K |
| PLAG | Planet Green Holdings Corp | 270.00 | 5.18 M | -17.50 | -6.09 | 344 | 92.88 K |
| DSS | Document Security Systems | 2949.7559 | 4.66 M | -20.7729 | -0.7 | 40 | 117.99 K |
| AMBO | Ambow Education Holding Ltd ADR | 60.00 | 4.23 M | -15.00 | -20 | 380 | 22.8 K |
| PW | Power REIT | 9.25 | 2.52 M | -0.10 | -1.07 | 3.13 K | 28.97 K |
| ITP | IT Tech Packaging Inc | 23.20 | 1.82 M | -0.20 | -0.85 | 1.82 K | 42.34 K |
| ENSV | Enservco Corpporation | 43.35 | 29.09 K | -1.65 | -3.67 | 21.14 K | 916.38 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 649.159 | 1.46 T | -6.981 | -1.06 | 19.07 M | 12.38 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 3.64 | -0.56 | -13.33 | 133 | 484.12 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 165.35 | -6.75 | -3.92 | 18.29 K | 3.02 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 34.6222 | 4.05 T | -0.1762 | -0.51 | 15.02 M | 520.01 M |
| AMZN | Amazon.com Inc | 16.375 | 2.89 T | -0.1085 | -0.66 | 64.26 M | 1.05 B |
| TSLA | Tesla Inc | 13.6873 | 1.49 T | -0.1908 | -1.37 | 42.2 M | 577.55 M |
| MU | Micron Technology | 28.2833 | 829.5 B | -0.5267 | -1.83 | 20.64 M | 583.63 M |
| INTC | Intel Corp | 21.1349 | 315.55 B | -0.1969 | -0.92 | 39.93 M | 844.01 M |
| PANW | Palo Alto Networks Inc | 12.90 | 270.81 B | -0.0967 | -0.74 | 7.43 M | 95.91 M |
| NFLX | Netflix Inc | 6.0441 | 262.6 B | -0.1006 | -1.64 | 167.11 M | 1.01 B |
| AMGN | Amgen Inc | 83.4647 | 251.65 B | -1.0182 | -1.21 | 2.9 M | 242.06 M |
| LIN | Linde Plc | 107.9996 | 238.88 B | -0.7185 | -0.66 | 698.5 K | 75.44 M |
| GILD | Gilead Sciences Inc | 54.5823 | 210.01 B | -2.335 | -4.1 | 23.32 M | 1.27 B |
| QCOM | Qualcomm Inc | 57.4387 | 183.47 B | -0.309 | -0.54 | 5.18 M | 297.62 M |
| MRVL | Marvell Technology Inc | 13.1833 | 139.1 B | -0.3287 | -2.43 | 9.7 M | 127.88 M |
| BKNG | Booking Holdings Inc | 48.2946 | 121.59 B | -0.3204 | -0.66 | 14.77 M | 713.19 M |
| STX | Seagate Technology | 32.226 | 116.19 B | -0.5013 | -1.53 | 1.75 M | 56.5 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.9444 | 115.3 B | -0.1818 | -0.52 | 378.3 K | 13.22 M |
| WDC | Western Digital Cp | 56.9349 | 108.47 B | -0.3231 | -0.56 | 2.32 M | 132.16 M |
| ROST | Ross Stores Inc | 30.6389 | 76.03 B | -0.1605 | -0.52 | 2.74 M | 83.85 M |
| ORLY | O'Reilly Automotive | 10.1574 | 72.25 B | -0.0673 | -0.66 | 5.65 M | 57.36 M |
| AEP | American Electric Power Company | 35.2365 | 69.88 B | -0.3821 | -1.07 | 2.24 M | 78.94 M |
| ADSK | Autodesk Inc | 54.51 | 55.04 B | -0.36 | -0.66 | 2.13 M | 116.12 M |
| XEL | XCEL Energy Inc | 21.1611 | 51.46 B | -0.1161 | -0.55 | 2.19 M | 46.26 M |
| EXC | Exelon Corp | 17.4165 | 47.24 B | -0.1551 | -0.88 | 7.38 M | 128.58 M |
| WDAY | Workday Inc | 80.28 | 45.84 B | -0.73 | -0.9 | 1.34 M | 107.61 M |
| UAL | United Airlines Holdings Inc | 46.38 | 39.11 B | -1.67 | -3.48 | 7.62 M | 353.51 M |
| STLD | Steel Dynamics Inc | 13.4818 | 32.36 B | -0.2248 | -1.64 | 3.56 M | 47.95 M |
| EXPE | Expedia Group Inc | 69.8301 | 30.75 B | -0.5058 | -0.72 | 1.05 M | 73.41 M |
| ULTA | Ulta Beauty Inc | 85.41 | 28.44 B | -0.84 | -0.97 | 1.23 M | 105.37 M |
| RGLD | Royal Gold Inc | 54.4058 | 23.88 B | -0.8884 | -1.61 | 294.7 K | 16.03 M |
| VTRS | Viatris Inc | 40.0542 | 23.53 B | -0.2513 | -0.62 | 1.44 M | 57.62 M |
| WWD | Woodward Inc | 46.2496 | 19.66 B | -0.9157 | -1.94 | 454.99 K | 21.04 M |
| HST | Host Marriott Financial Trust | 13.9447 | 17.56 B | -0.1423 | -1.01 | 3.61 M | 50.31 M |
| TSEM | Tower Semiconductor | 9.22 | 17.29 B | -0.31 | -3.25 | 370.7 K | 3.42 M |
| LSCC | Lattice Semicond | 8.15 | 16.2 B | -0.06 | -0.73 | 1.54 M | 12.52 M |
| JAZZ | Jazz Pharma Plc | 143.31 | 15.63 B | -3.60 | -2.45 | 678.6 K | 97.25 M |
| REG | Regency Centers Corp | 35.206 | 14.23 B | -0.2254 | -0.64 | 536.2 K | 18.88 M |
| GLPI | Gaming & Leisure | 15.4495 | 11.81 B | -0.1724 | -1.1 | 1.21 M | 18.66 M |
| RGEN | Repligen Cp | 20.03 | 11.44 B | -0.38 | -1.86 | 763.85 K | 15.3 M |
| UHAL | A M E R C O | 27.9929 | 11.03 B | -0.1988 | -0.71 | 468 K | 13.1 M |
| DPZ | Domino's Pizza Inc Common Stock | 64.0442 | 10.99 B | -0.4274 | -0.66 | 145.5 K | 9.32 M |
| ENSG | The Ensign Group IN | 13.3391 | 10.62 B | -0.252 | -1.85 | 348.92 K | 4.65 M |
| AAL | American Airlines Group | 41.0941 | 9.38 B | -0.2734 | -0.66 | 11.69 M | 480.37 M |
| CTRE | Caretrust REIT Inc | 6.5953 | 9.18 B | -0.1332 | -1.98 | 186.2 K | 1.23 M |
| WYNN | Wynn Resorts Ltd | 166.9188 | 8.93 B | -4.9728 | -2.89 | 2.57 M | 429.23 M |
| VICR | Vicor Cp | 7.44 | 7.55 B | -0.065 | -0.87 | 67.33 K | 500.95 K |
| IESC | Ies Holdings | 6.00 | 7.38 B | -0.56 | -8.54 | 16.26 K | 97.58 K |
| ZG | Zillow Grp Inc Cl A | 36.4856 | 7.05 B | -0.3555 | -0.96 | 723.83 K | 26.41 M |
| PPC | Pilgrim's Pride | 15.6945 | 7.04 B | -1.127 | -6.7 | 2.54 M | 39.93 M |
| RUSHB | Rush Entpr Cl B | 11.8313 | 6.97 B | -0.0994 | -0.83 | 22.49 K | 266.1 K |
| CPB | Campbell Soup Company | 31.033 | 6.82 B | -0.3452 | -1.1 | 1.29 M | 40.17 M |
| SAIC | Science Applications International | 32.3825 | 6.32 B | -0.3995 | -1.22 | 488.7 K | 15.83 M |
| CRUS | Cirrus Logic Inc | 22.58 | 5.9 B | -0.86 | -3.67 | 2.58 M | 58.16 M |
| SBRA | Sabra REIT | 11.5175 | 5.62 B | -0.1177 | -1.01 | 328.96 K | 3.79 M |
| BCPC | Balchem Cp | 51.7108 | 5.61 B | -0.5059 | -0.97 | 91.49 K | 4.73 M |
| NWE | Northwestern Corp | 29.805 | 5.17 B | -0.2656 | -0.88 | 179.13 K | 5.34 M |
| PEGA | Pegasystems Inc | 10.3572 | 5.09 B | -0.1987 | -1.88 | 342.4 K | 3.55 M |
| CAMT | Camtek Ltd | 3.0335 | 4.91 B | -0.0464 | -1.51 | 84.72 K | 257.01 K |
| NSIT | Insight Enterpr | 28.85 | 4.81 B | -0.24 | -0.83 | 196.51 K | 5.67 M |
| CAR | Avis Budget Group | 56.3699 | 4.51 B | -0.684 | -1.2 | 1.77 M | 99.78 M |
| IPAR | Inter Parfums Inc | 22.7087 | 4.36 B | -0.4618 | -1.99 | 111.85 K | 2.54 M |
| GNTX | Gentex Corp | 11.8168 | 4.11 B | -0.1087 | -0.91 | 1.3 M | 15.41 M |
| IOVA | Iovance Biotherapeutics Inc | 6.50 | 3.78 B | -0.19 | -2.84 | 40.6 K | 263.9 K |
| CALM | Cal-Maine Foods IN | 25.1574 | 3.22 B | -0.5063 | -1.97 | 225.03 K | 5.66 M |
| HOVNP | Hovnanian Entr Dep A | 8.1699 | 3.17 B | -0.0795 | -0.96 | 2.7 K | 22.06 K |
| SHOO | Steven Maddens Ltd | 18.7756 | 3.13 B | -0.1772 | -0.93 | 474.3 K | 8.91 M |
| DRH | Diamondrock Hospitality Company Common Stock | 8.7409 | 2.95 B | -0.0689 | -0.78 | 1.04 M | 9.05 M |
| STGW | Stagwell Inc | 19.8935 | 2.85 B | -0.3996 | -1.97 | 166.31 K | 3.31 M |
| EEFT | Euronet Worldwide | 48.88 | 2.61 B | -0.33 | -0.67 | 199.94 K | 9.77 M |
| MARA | Marathon Digital Holdings | 72.00 | 2.57 B | -1.12 | -1.53 | 863 | 62.14 K |
| PLUG | Plug Power Inc | 4.31 | 2.1 B | -0.08 | -1.82 | 7.91 M | 34.08 M |
| MCRI | Monarch Casino | 14.1086 | 1.94 B | -0.0804 | -0.57 | 20.5 K | 289.21 K |
| LMAT | Lemaitre Vascular | 6.4536 | 1.86 B | -0.0442 | -0.68 | 10.04 K | 64.81 K |
| TILE | Interface Inc | 16.3747 | 1.85 B | -0.1088 | -0.66 | 337.1 K | 5.52 M |
| DHC | Diversified Healthcare Trust | 13.0787 | 1.78 B | -0.1355 | -1.03 | 2.77 M | 36.29 M |
| OMCL | Omnicell Inc | 26.75 | 1.72 B | -0.19 | -0.71 | 92.16 K | 2.47 M |
| PDFS | Pdf Solutions Inc | 19.82 | 1.72 B | -0.13 | -0.65 | 144.14 K | 2.86 M |
| IMOS | Chipmos Tech ADR | 9.91 | 1.67 B | -0.3623 | -3.53 | 331.11 K | 3.28 M |
| DSGR | Distribution Solutions Group Inc | 7.63 | 1.62 B | -0.045 | -0.59 | 24.8 K | 189.22 K |
| MLCO | Melco Resorts & Entertainment ADR | 24.7903 | 1.6 B | -1.4853 | -5.65 | 8.68 M | 215.22 M |
| SAFT | Safety Ins Group Inc | 30.4281 | 1.53 B | -0.1551 | -0.51 | 62.63 K | 1.91 M |
| JBLU | Jetblue Airways Cp | 10.46 | 1.49 B | -0.08 | -0.76 | 11.83 M | 123.75 M |
| NUTX | Nutex Health Inc | 4.50 | 1.33 B | -0.75 | -14.29 | 69.5 K | 312.75 K |
| SBET | Sharplink Gaming Ltd | 1080.00 | 1.33 B | -43.20 | -3.85 | 33 | 35.64 K |
| TNDM | Tandem Diabetes Care | 169.40 | 1.26 B | -12.70 | -6.97 | 17.35 K | 2.94 M |
| AMSC | Amer Superconductor | 13.60 | 1.23 B | -0.30 | -2.16 | 34.39 K | 467.7 K |
| GT | Goodyear Tire Rubber | 24.0059 | 1.2 B | -0.3488 | -1.43 | 3.05 M | 73.13 M |
| MBWM | Mercantile Bank Corp | 13.2669 | 1.07 B | -0.13 | -0.97 | 61.26 K | 812.73 K |
| CYRX | Cryoport Inc | 5.16 | 1.04 B | -0.12 | -2.27 | 2.31 K | 11.91 K |
| ITRN | Ituran Location | 14.4893 | 1.03 B | -0.1619 | -1.11 | 24.55 K | 355.67 K |
| MRTN | Marten Transport | 7.9805 | 988.04 M | -0.0685 | -0.85 | 275.59 K | 2.2 M |
| WINA | Winmark Corp | 57.1743 | 980.13 M | -0.5625 | -0.97 | 17.59 K | 1.01 M |
| DGICB | Donegal Group Cl B | 13.0029 | 955.45 M | -0.8596 | -6.2 | 453 | 5.89 K |
| VNET | 21Vianet Group Inc ADR | 27.13 | 934.14 M | -0.30 | -1.09 | 895.22 K | 24.29 M |
| VRTS | Virtus Inv Partners | 147.3187 | 928.5 M | -0.8876 | -0.6 | 32.73 K | 4.82 M |
| MPB | Mid Penn Bancorp Inc | 10.6655 | 883.44 M | -0.1821 | -1.68 | 615 | 6.56 K |
| CCBG | Capital City Bank Gr | 10.9166 | 878.89 M | -0.1121 | -1.02 | 35.15 K | 383.72 K |
| PSIX | Power Solutions International, Inc. Common Stock | 78.17 | 870.03 M | -0.73 | -0.93 | 37.61 K | 2.94 M |
| FCEL | Fuelcell Energy Inc | 9417.5996 | 864.67 M | -345.6006 | -3.54 | 1.08 K | 10.14 M |
| ALRS | Alerus Financial Corp | 12.5451 | 852.44 M | -0.2367 | -1.85 | 11.29 K | 141.58 K |
| MITK | Mitek Systems Inc | 3.23 | 834.76 M | -0.09 | -2.71 | 160.76 K | 519.25 K |
| OSPN | Onespan Inc | 10.4194 | 833.45 M | -0.2583 | -2.42 | 134.2 K | 1.4 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 127.99 | 1.23 T | -0.66 | -0.51 | 2.39 M | 305.28 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 191917.00 | 1.22 T | -978.00 | -0.51 | 285 | 54.7 M |
| MA | Mastercard Inc | 71.5406 | 571.33 B | -0.5678 | -0.79 | 3.5 M | 250.39 M |
| ABBV | Abbvie Inc | 33.3323 | 518.44 B | -0.7801 | -2.29 | 6.3 M | 209.91 M |
| BML-PG | Bank of America Corporation | 11.3588 | 261.95 B | -0.1517 | -1.32 | 6.2 K | 70.42 K |
| BML-PH | Bank of America Corporation | 11.4629 | 260.69 B | -0.0708 | -0.61 | 18.66 K | 213.96 K |
| BML-PL | Bank of America Corporation | 11.5733 | 240.07 B | -0.0924 | -0.79 | 223.33 K | 2.58 M |
| BML-PJ | Bank of America Corporation | 11.9974 | 227.9 B | -0.127 | -1.05 | 11.52 K | 138.17 K |
| MCD | McDonald's Corporation | 75.0775 | 199.16 B | -0.4296 | -0.57 | 3.8 M | 285.49 M |
| NVO | Novo Nordisk A/S ADR | 36.7985 | 182.45 B | -0.2896 | -0.78 | 577.94 K | 21.27 M |
| NEE | Nextera Energy | 19.2124 | 182.17 B | -0.2113 | -1.09 | 7.07 M | 135.88 M |
| WELL | Welltower Inc | 40.1717 | 181.46 B | -0.4629 | -1.14 | 1.98 M | 79.5 M |
| BX | Blackstone Inc | 17.8586 | 154.27 B | -0.1493 | -0.83 | 7.35 M | 131.22 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2556 | 152.29 B | -0.0505 | -0.95 | 1.88 M | 9.9 M |
| NEM | Newmont Mining Corp | 17.6023 | 130.07 B | -0.3416 | -1.9 | 4.58 M | 80.68 M |
| BMY | Bristol-Myers Squibb Company | 31.3519 | 127.02 B | -0.4441 | -1.4 | 11.93 M | 374.1 M |
| PLD | Prologis Inc | 29.2217 | 126.93 B | -0.3033 | -1.03 | 1.8 M | 52.66 M |
| MCK | Mckesson Corp | 171.2939 | 122.31 B | -1.8718 | -1.08 | 865.7 K | 148.29 M |
| SO | Southern Company | 26.5114 | 108.94 B | -0.1519 | -0.57 | 4.14 M | 109.71 M |
| NOW | Servicenow Inc | 55.94 | 106.66 B | -0.67 | -1.18 | 1.55 M | 86.97 M |
| ENB | Enbridge Inc | 23.8154 | 105.65 B | -0.1534 | -0.64 | 1.36 M | 32.48 M |
| DUK | Duke Energy Corp | 43.6883 | 99.88 B | -0.296 | -0.67 | 2.3 M | 100.47 M |
| GLW | Corning Inc | 15.8658 | 99.88 B | -0.0813 | -0.51 | 5.41 M | 85.81 M |
| VLO | Valero Energy Corp | 35.1614 | 99.49 B | -0.2436 | -0.69 | 3.91 M | 137.34 M |
| PSX | Phillips 66 | 54.8059 | 98.7 B | -0.4124 | -0.75 | 2.31 M | 126.52 M |
| ICE | Intercontinental Exchange | 32.4381 | 97.26 B | -0.1957 | -0.6 | 4.88 M | 158.3 M |
| ELV | Elevance Health Inc | 88.9566 | 90.37 B | -0.7182 | -0.8 | 1.75 M | 155.95 M |
| FCX | Freeport-Mcmoran Inc | 29.8942 | 89.51 B | -0.2329 | -0.77 | 7.59 M | 226.79 M |
| SPG | Simon Property Group | 94.5942 | 88.46 B | -1.5181 | -1.58 | 1.35 M | 128.14 M |
| AMT | American Tower Corp | 67.3473 | 87.65 B | -0.5709 | -0.84 | 1.76 M | 118.83 M |
| NGG | National Grid Transco Plc ADR | 37.6874 | 84.71 B | -0.4164 | -1.09 | 370.25 K | 13.95 M |
| CI | Cigna Corp | 81.6112 | 78.11 B | -0.4451 | -0.54 | 1.5 M | 122.29 M |
| LYG | Lloyds Banking Group Plc ADR | 3.1542 | 75.12 B | -0.071 | -2.2 | 2.29 M | 7.22 M |
| APO | Apollo Global Management Llc C | 15.1036 | 72.18 B | -0.1179 | -0.77 | 2.42 M | 36.54 M |
| DLR | Digital Realty Trust | 36.7108 | 69.34 B | -0.405 | -1.09 | 1.14 M | 41.77 M |
| BSX | Boston Scientific Corp | 12.76 | 63.81 B | -0.37 | -2.82 | 16.7 M | 213.06 M |
| PSA | Public Storage | 107.9397 | 63.18 B | -0.945 | -0.87 | 583.83 K | 63.02 M |
| DAL | Delta Air Lines Inc | 36.3962 | 60.4 B | -0.3129 | -0.85 | 9.51 M | 346.18 M |
| D | Dominion Resources | 42.0277 | 60.02 B | -0.5116 | -1.2 | 1.8 M | 75.63 M |
| O | Realty Income Corp | 23.9113 | 56.74 B | -0.4478 | -1.84 | 1.71 M | 40.84 M |
| NUE | Nucor Corp | 38.1027 | 56.55 B | -0.3301 | -0.86 | 1.58 M | 60.39 M |
| AZO | Autozone | 532.57 | 52.33 B | -8.21 | -1.52 | 233.75 K | 124.49 M |
| VMRK | Vivmark Residential | 34.1924 | 51.18 B | -0.5152 | -1.48 | 1.41 M | 48.34 M |
| HUM | Humana Inc | 113.6685 | 50.82 B | -0.9066 | -0.79 | 617.1 K | 70.15 M |
| FERG | Ferguson Plc | 42.381 | 50.28 B | -0.631 | -1.47 | 100 | 4.24 K |
| VTR | Ventas Inc | 44.0961 | 47.32 B | -0.7128 | -1.59 | 1.93 M | 85.24 M |
| ED | Consolidated Edison Company of New York | 35.7176 | 43.78 B | -0.2147 | -0.6 | 1.73 M | 61.86 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 12.6927 | 41.17 B | -0.0741 | -0.58 | 10.66 K | 135.37 K |
| WEC | Wisconsin Energy Corp | 31.0076 | 38.54 B | -0.1566 | -0.5 | 1.53 M | 47.57 M |
| MLM | Martin Marietta Materials | 116.4751 | 37.76 B | -0.6462 | -0.55 | 301.36 K | 35.1 M |
| PEG | Public Service Enterprise Group Inc | 25.3655 | 37.4 B | -0.2981 | -1.16 | 2.01 M | 51.05 M |
| IX | Orix Corp ADR | 4.3047 | 36.53 B | -0.0425 | -0.98 | 340.5 K | 1.47 M |
| HSY | Hershey Foods Corp | 73.4902 | 34.87 B | -0.6422 | -0.87 | 625.2 K | 45.95 M |
| CNC | Centene Corp | 18.35 | 33.93 B | -0.2225 | -1.2 | 3.28 M | 60.19 M |
| PUK | Prudential Public Ltd Company ADR | 29.7023 | 31.82 B | -0.2953 | -0.98 | 201.56 K | 5.99 M |
| EQT | Eqt Corp | 52.0788 | 31.22 B | -0.8255 | -1.56 | 957.18 K | 49.85 M |
| PCG | Pacific Gas & Electric Company | 40.4282 | 28.94 B | -0.4732 | -1.16 | 2.16 M | 87.17 M |
| DTE | Dte Energy Company | 43.0256 | 28.79 B | -0.4102 | -0.94 | 1.17 M | 50.31 M |
| NMR | Nomura Holdings Inc ADR | 4.3771 | 28.12 B | -0.0657 | -1.48 | 353.3 K | 1.55 M |
| KGC | Kinross Gold Corp | 3.4844 | 26.92 B | -0.018 | -0.51 | 4.87 M | 16.96 M |
| PPL | PPL Corp | 18.9542 | 26.87 B | -0.2437 | -1.27 | 3.74 M | 70.82 M |
| ES | Eversource Energy | 30.1749 | 26.18 B | -0.2071 | -0.68 | 1.32 M | 39.83 M |
| LVS | Las Vegas Sands | 51.6116 | 26.02 B | -1.1407 | -2.16 | 8.01 M | 413.18 M |
| EIX | Edison International | 34.9143 | 23.14 B | -0.213 | -0.61 | 1.4 M | 48.71 M |
| LUV | Southwest Airlines Company | 24.0537 | 22.66 B | -0.1227 | -0.51 | 5.69 M | 136.94 M |
| CMS | Cms Energy Corp | 20.7692 | 21.81 B | -0.2019 | -0.96 | 2.38 M | 49.53 M |
| BR | Broadridge Financial Solutions Llc | 33.2314 | 21.75 B | -0.2739 | -0.82 | 823.3 K | 27.36 M |
| NI | NiSource Inc | 10.1342 | 21.61 B | -0.073 | -0.72 | 2.21 M | 22.42 M |
| TSN | Tyson Foods | 28.5718 | 21.06 B | -1.9962 | -6.53 | 12.26 M | 350.41 M |
| TPL | Texas Pacific Land Trust | 15.4688 | 19.19 B | -0.3123 | -1.98 | 93.6 K | 1.45 M |
| ESS | Essex Property Trust | 123.8306 | 19.01 B | -1.8526 | -1.47 | 360.4 K | 44.63 M |
| RVTY | RVTY | 45.4739 | 17.93 B | -0.4933 | -1.07 | 940.1 K | 42.75 M |
| CF | Cf Industries Holdings | 35.2791 | 17.74 B | -0.2504 | -0.7 | 2.82 M | 99.45 M |
| JLL | Jones Lang Lasalle Inc | 120.5486 | 17.36 B | -0.9595 | -0.79 | 117.52 K | 14.17 M |
| KIM | Kimco Realty Corp | 13.0512 | 17.13 B | -0.2385 | -1.79 | 3.02 M | 39.35 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 17.9761 | 17.13 B | -0.4503 | -2.44 | 13.6 K | 244.51 K |
| LDOS | Leidos Holdings Inc | 23.4106 | 16.56 B | -0.3976 | -1.67 | 645.8 K | 15.12 M |
| BURL | Burlington Stores Inc | 28.17 | 16.15 B | -0.41 | -1.43 | 915.3 K | 25.78 M |
| AIZ | Assurant Inc | 54.6644 | 15.65 B | -0.3495 | -0.64 | 1.05 M | 57.33 M |
| EMA | Emera Inc | 17.5445 | 15.54 B | -0.1362 | -0.77 | 1.6 K | 28.07 K |
| OHI | Omega Healthcare Investors | 14.9229 | 15.54 B | -0.2731 | -1.8 | 1.14 M | 17.02 M |
| EG | Everest Re Group | 123.0485 | 15.29 B | -0.8038 | -0.65 | 241.2 K | 29.68 M |
| WPC | W.P. Carey & Co. Llc | 30.8629 | 15.16 B | -0.453 | -1.45 | 460.05 K | 14.2 M |
| DOC | Physicians Realty Trust | 14.8396 | 14.97 B | -0.2525 | -1.67 | 2.87 M | 42.57 M |
| SUI | Sun Communities | 33.3539 | 14.93 B | -0.4737 | -1.4 | 135.6 K | 4.52 M |
| KEP | Korea Electric Power Corp ADR | 14.8854 | 14.55 B | -0.2621 | -1.73 | 574 K | 8.54 M |
| BF-A | Brown-Forman Corporation | 28.0263 | 14.35 B | -0.3808 | -1.34 | 5.26 K | 147.53 K |
| MAA | Mid-America Apartment Communities | 46.8579 | 14.2 B | -0.4173 | -0.88 | 411.5 K | 19.28 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 39.4535 | 14.05 B | -0.7962 | -1.98 | 28.7 K | 1.13 M |
| BF-B | Brown-Forman Corporation | 30.3734 | 13.94 B | -0.3643 | -1.19 | 1.2 M | 36.59 M |
| AMH | American Homes 4 Rent | 14.5203 | 13.41 B | -0.2052 | -1.39 | 876.6 K | 12.73 M |
| UDR | United Dominion Realty Trust | 17.807 | 13.33 B | -0.3631 | -2 | 1.38 M | 24.55 M |
| DKS | Dick's Sporting Goods Inc | 33.3243 | 13.13 B | -0.1783 | -0.53 | 1.72 M | 57.22 M |
| GME | Gamestop Corp | 6.6924 | 12.91 B | -0.1393 | -2.04 | 7.67 M | 51.36 M |
| PNW | Pinnacle West Capital Corp | 34.0769 | 12.76 B | -0.2687 | -0.78 | 422.1 K | 14.38 M |
| ELS | Equity Lifestyle Properties | 15.9789 | 12.63 B | -0.3068 | -1.88 | 687 K | 10.98 M |
| FNF | Fidelity National Financial | 16.0617 | 12.08 B | -0.1663 | -1.02 | 1.97 M | 31.68 M |
| SUN | Sunoco LP | 15.911 | 11.81 B | -0.398 | -2.44 | 90.75 K | 1.44 M |
| BXP | Boston Properties | 72.9218 | 11.76 B | -1.3154 | -1.77 | 838.1 K | 61.12 M |
| DPZ | Domino's Pizza Inc | 64.0442 | 11.63 B | -0.4274 | -0.66 | 145.5 K | 9.32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 24.00 | -52.80 | -68.75 | 94.84 K | 2.28 M | |
| QRC | Queens Road Capital Investment Ltd | 5.6716 | -0.8725 | -13.33 | 390 | 2.21 K | |
| CRRX | Carerx Corp | 5.3134 | -0.5904 | -10 | 17.43 K | 92.59 K | |
| SKE | Skeena Resources Ltd | 4.40 | -0.40 | -8.33 | 2.62 K | 11.51 K | |
| KLS | Kelso Technologies Inc | 5.4088 | -0.4664 | -7.94 | 160.5 K | 868.11 K | |
| TRZ | Transat At Inc | 8.82 | -0.65 | -6.86 | 353.68 K | 3.12 M | |
| ORIO | ORIO | 27.4776 | -1.6163 | -5.56 | 4.99 K | 137.03 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 13.0684 | -0.6375 | -4.65 | 3.46 K | 45.22 K | |
| FRX | Fennec Pharmaceuticals Inc | 4.02 | -0.18 | -4.29 | 19.4 K | 77.99 K | |
| BRAG | Bragg Gaming Group Inc | 3.55 | -0.15 | -4.05 | 103.9 K | 368.84 K | |
| AC | Air Canada | 10.08 | -0.39 | -3.72 | 6.3 M | 63.55 M | |
| GFP | Greenfirst Forest Products Inc | 5.1657 | -0.1949 | -3.64 | 780 | 4.03 K | |
| ACQ | Autocanada Inc | 74.3745 | -2.7986 | -3.63 | 150.26 K | 11.18 M | |
| KEI | Kolibri Global Energy Inc | 16.70 | -0.60 | -3.47 | 29.77 K | 497.16 K | |
| BYL | Baylin Technologies Inc | 4.03 | -0.13 | -3.12 | 2.7 K | 10.88 K | |
| CF | Canaccord Genuity Group Inc | 3.1452 | -0.0879 | -2.72 | 370.2 K | 1.16 M | |
| MCB | Mccoy Global Inc | 5.5693 | -0.1471 | -2.57 | 5.1 K | 28.4 K | |
| BYD | Boyd Group Services Inc | 41.473 | -1.0526 | -2.48 | 90.5 K | 3.75 M | |
| MRD | Melcor Dev | 14.9602 | -0.3556 | -2.32 | 8.44 K | 126.23 K | |
| TCS | Tecsys Inc J | 5.6976 | -0.1315 | -2.26 | 2.2 K | 12.53 K | |
| GDL | Goodfellow Inc | 4.3363 | -0.0993 | -2.24 | 5.7 K | 24.72 K | |
| CCL-B | CCL Industries Inc | 18.2065 | -0.3289 | -1.77 | 120.4 K | 2.19 M | |
| RCH | Richelieu Hardware Ltd | 14.799 | -0.2658 | -1.76 | 23.74 K | 351.31 K | |
| LNR | Linamar Corp | 57.5741 | -1.0156 | -1.73 | 138.81 K | 7.99 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.3428 | -0.1076 | -1.67 | 1.7 K | 10.78 K | |
| PTM | Platinum Group Metals Ltd | 118.00 | -2.00 | -1.67 | 75 | 8.85 K | |
| MTY | Mty Food Group Inc | 24.9367 | -0.4195 | -1.65 | 20.4 K | 508.71 K | |
| EFN | Element Fleet Management Corp | 8.2913 | -0.1327 | -1.58 | 1.03 M | 8.56 M | |
| EFR | Energy Fuels Inc | 7.78 | -0.12 | -1.52 | 12.4 K | 96.47 K | |
| BLDP | Ballard Power Systems Inc | 3.98 | -0.06 | -1.49 | 390.27 K | 1.55 M | |
| WTE | Westshore Terminals Investment Corp | 18.5963 | -0.2713 | -1.44 | 111 K | 2.06 M | |
| CHR | Chorus Aviation Inc | 23.3637 | -0.3394 | -1.43 | 538.26 K | 12.58 M | |
| UNC | United Corp Ltd | 4.7648 | -0.0668 | -1.38 | 1.39 K | 6.6 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 4.9022 | -0.0679 | -1.37 | 500 | 2.45 K | |
| EDV | Endeavour Mining Corp | 6.0721 | -0.0821 | -1.33 | 26.04 K | 158.12 K | |
| EDR | Endeavour Silver Corp | 4.1183 | -0.0545 | -1.31 | 62.18 K | 256.09 K | |
| MDI | Major Drilling Grp | 7.4416 | -0.0881 | -1.17 | 247.72 K | 1.84 M | |
| FFH | Fairfax Financial Holdings Ltd | 402.922 | -4.5596 | -1.12 | 47.66 K | 19.2 M | |
| DRM | Dream Unlimited Corp | 23.6597 | -0.262 | -1.1 | 33.05 K | 781.95 K | |
| TVE | Tamarack Valley Energy Ltd | 5.6485 | -0.0607 | -1.06 | 564.58 K | 3.19 M | |
| MRE | Martinrea International Inc | 10.0447 | -0.1075 | -1.06 | 103.99 K | 1.04 M | |
| BK-PA | Canadian Banc Corp Pref A | 5.2017 | -0.0513 | -0.98 | 5.17 K | 26.92 K | |
| ATH | Athabasca Oil Corp | 7.22 | -0.07 | -0.96 | 521.75 K | 3.77 M | |
| RIC | Richmont Mines | 7.5019 | -0.0726 | -0.96 | 18.82 K | 141.18 K | |
| BCE-PC | BCE Inc Pref AC | 9.9646 | -0.0958 | -0.95 | 685 | 6.83 K | |
| VNP | 5N Plus Inc | 4.28 | -0.04 | -0.93 | 56.1 K | 240.11 K | |
| CIU-PA | CU Inc Pref A | 11.6977 | -0.1089 | -0.92 | 1.6 K | 18.72 K | |
| BHC | Bausch Health Companies Inc | 138.03 | -1.23 | -0.88 | 393.32 K | 54.29 M | |
| FSZ | Fiera Capital Corp | 5.0909 | -0.0445 | -0.87 | 12.36 K | 62.9 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.5915 | -0.0913 | -0.85 | 5.41 K | 57.27 K | |
| LAS-A | Lassonde Industries Inc | 90.2753 | -0.7619 | -0.84 | 970 | 87.57 K | |
| PZA | Pizza Pizza Royalty Corp | 6.2383 | -0.0505 | -0.8 | 23.8 K | 148.47 K | |
| ALA | AltaGas Ltd | 26.7457 | -0.2118 | -0.79 | 113.29 K | 3.03 M | |
| BBD-B | Bombardier Inc Series B | 92.8829 | -0.7352 | -0.79 | 136.72 K | 12.7 M | |
| BBD-A | Bombardier Inc | 95.25 | -0.75 | -0.78 | 25.95 K | 2.47 M | |
| ENB | Enbridge Inc | 25.6535 | -0.2019 | -0.78 | 978.76 K | 25.11 M | |
| III | Imperial Metals Corp | 15.36 | -0.12 | -0.78 | 18.28 K | 280.73 K | |
| ALC | Algoma Central | 7.5463 | -0.0574 | -0.75 | 5.88 K | 44.37 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.1022 | -0.0607 | -0.74 | 2.3 K | 18.64 K | |
| OLY | Olympia Financial Group Inc | 16.8356 | -0.1258 | -0.74 | 1.4 K | 23.57 K | |
| OGC | Oceanagold Corp | 7.5714 | -0.0549 | -0.72 | 70.57 K | 534.29 K | |
| HWO | High Arctic Energy Services Inc | 4.0536 | -0.0292 | -0.72 | 16.57 K | 67.19 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.3853 | -0.0453 | -0.7 | 300 | 1.92 K | |
| K | Kinross Gold Corp | 3.8074 | -0.027 | -0.7 | 700.94 K | 2.67 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.4835 | -0.0996 | -0.68 | 20.59 K | 298.29 K | |
| REI-UN | RioCan Real Estate Investment Trust | 13.9592 | -0.0908 | -0.65 | 253.3 K | 3.54 M | |
| AG | First Majestic Silver Corp | 9.3344 | -0.0592 | -0.63 | 208.92 K | 1.95 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 12.3622 | -0.0784 | -0.63 | 6.31 K | 77.99 K | |
| ENB-PA | Enbridge Inc Pref A | 12.6694 | -0.0803 | -0.63 | 5.47 K | 69.33 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 11.4086 | -0.0701 | -0.61 | 5.44 K | 62.09 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 12.4621 | -0.0761 | -0.61 | 3.73 K | 46.42 K | |
| ELD | Eldorado Gold | 32.4338 | -0.1977 | -0.61 | 463.89 K | 15.05 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.0543 | -0.073 | -0.6 | 11.44 K | 137.9 K | |
| PWF-PS | Power Financial Corp Pref S | 11.9491 | -0.0721 | -0.6 | 4.22 K | 50.47 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.8224 | -0.0826 | -0.59 | 301.93 K | 4.17 M | |
| RUS | Russel Metals | 16.4626 | -0.0977 | -0.59 | 127 K | 2.09 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.7323 | -0.0633 | -0.59 | 17.3 K | 185.67 K | |
| PWF-PT | Power Financial Corp Pref T | 13.5733 | -0.0797 | -0.58 | 1.3 K | 17.65 K | |
| ABX | Barrick Mining Corp | 13.8372 | -0.0794 | -0.57 | 993.46 K | 13.75 M | |
| KPT | Kp Tissue Inc | 7.0808 | -0.0406 | -0.57 | 22.9 K | 162.15 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.9198 | -0.051 | -0.57 | 3.07 K | 27.36 K | |
| BIR | Birchcliff Energy Ltd | 9.2675 | -0.0514 | -0.55 | 238.7 K | 2.21 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 14.2805 | -0.0787 | -0.55 | 1.9 K | 27.13 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 12.1169 | -0.0665 | -0.55 | 6.92 K | 83.85 K | |
| IFC | Intact Financial Corp | 55.8895 | -0.3023 | -0.54 | 159.4 K | 8.91 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.227 | -0.0328 | -0.52 | 117.62 K | 732.44 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 12.7413 | -0.0655 | -0.51 | 7.93 K | 101.09 K | |
| AIM | Aimia Inc | 17.5797 | -0.0903 | -0.51 | 121.5 K | 2.14 M | |
| RFA | RFA Financial Inc. | 34.1526 | -0.1752 | -0.51 | 62.39 K | 2.13 M | |
| BCE-PS | Bce Inc Pref S | 10.861 | -0.0554 | -0.51 | 14.98 K | 162.7 K | |
| SEA | Seabridge Gold Inc | 6.0275 | -0.0307 | -0.51 | 1.7 K | 10.25 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 65.765 | 44.77 B | -0.5402 | -0.81 | 39.8 K | 2.62 M |
| ACRG | American Clean Resources Group Inc. | 76.50 | 98.71 M | -1.00 | -1.29 | 30 | 2.29 K |
| WEXPF | Western Exploration Inc | 91.9149 | 24.77 M | -2.5431 | -2.69 | 55 | 5.06 K |
| APHD | Verde Bio Holdings Inc | 62.00 | 18.16 M | -18.00 | -22.5 | 165.4 K | 10.25 M |
| FWFW | Flywheel Advanced Technology Inc | 5.80 | 5.92 M | -0.20 | -3.33 | 773 | 4.48 K |
| MDCN | Medican Enterprises Inc | 19.00 | 4.65 M | -2.40 | -11.21 | 2.54 K | 48.34 K |
| AZFL | Amazonas Florestal Ltd | 12.20 | 1.64 M | -0.60 | -4.69 | 51 | 622.2 |
| MJLB | Ultrack Systems Inc | 16.50 | 424.93 K | -3.74 | -18.48 | 620 | 10.23 K |
| ERHE | ERHC Energy Inc | 6.50 | 287.94 K | -0.10 | -1.52 | 218.33 K | 1.42 M |
| BLSP | Blue Sphere Corporation | 42.90 | 216.59 K | -2.60 | -5.71 | 522.46 K | 22.41 M |
| ERFB | ERF Wireless Inc | 2100.00 | 84.13 K | -115.00 | -5.19 | 3.7 K | 7.77 M |
| USRM | U.S. Stem Cell Inc | 21.90 | 64.15 K | -0.90 | -3.95 | 726 | 15.9 K |
| ASHI | Vapor Hub International Inc. | 82.40 | 60.28 K | -5.60 | -6.36 | 1.77 K | 146.18 K |
| XDSL | mPhase Technologies Inc | 4.00 | 16.8 K | -0.50 | -11.11 | 2.37 K | 9.48 K |
| SGMD | Sugarmade Inc | 4.00 | 6.6 K | -6.00 | -60 | 492 | 1.97 K |
| CBKCQ | Christopher & Banks Corporation | 6.65 | 3.86 K | -0.05 | -0.75 | 176.76 K | 1.18 M |
| EVKG | Ever-Glory International Group Inc. | 5.23 | 2.92 K | -0.14 | -2.61 | 11.4 K | 59.62 K |
| SIMPQ | Simply Inc | 520.00 | 1.55 K | -10.00 | -1.89 | 501 | 260.52 K |
| SPDC | Speed Commerce Inc | 54.72 | 603 | -1.92 | -3.39 | 5.67 K | 310.43 K |
| PRXIQ | Premier Exhibitions Inc | 8.445 | 491 | -0.415 | -4.68 | 12.48 K | 105.38 K |
| YVRLF | Liquid Media Group Ltd. | 82.00 | 482 | -0.80 | -0.97 | 64 | 5.25 K |
| TLSS | Transportation and Logistics Systems Inc | 250.00 | 325 | -62.50 | -20 | 2 | 500 |
| PEHD | Perigee Holdings Inc. | 44.00 | 130 | -3.20 | -6.78 | 22 | 968 |
| PPJE | PPJ Healthcare Enterprises Inc | 5.00 | -1.00 | -16.67 | 670 | 3.35 K | |
| TBEV | High Performance Beverages Company | 10.90 | -2.10 | -16.15 | 48.2 K | 525.35 K | |
| VRCI | Verde Science Inc | 19.46 | -1.26 | -6.08 | 757.05 K | 14.73 M | |
| PZOO | Pazoo Inc | 940.00 | -60.00 | -6 | 17 | 15.98 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PGP | Power Group Projects Corp | 4.00 | -4.00 | -50 | 1.57 K | 6.27 K | |
| KGS | Kingman Minerals Ltd | 6.00 | -6.00 | -50 | 100 | 600 | |
| DIG-H | District Mines Ltd | 6.00 | -2.40 | -28.57 | 5 | 30 | |
| FAN | Gaming Nation Inc | 9.30 | -2.70 | -22.5 | 200 | 1.86 K | |
| SKRR | SKRR Exploration Inc | 90.0002 | -18.00 | -16.67 | 61 | 5.49 K | |
| AXL | Arrow Exploration Corp | 10.2564 | -1.7094 | -14.29 | 10 K | 102.56 K | |
| ABM | Athabasca Minerals Inc | 3.90 | -0.60 | -13.33 | 2.6 K | 10.14 K | |
| PLAN | Progressive Planet Solutions Inc | 36.00 | -4.50 | -11.11 | 200 | 7.2 K | |
| SGLD | Scorpio Gold Corporation | 3.96 | -0.36 | -8.33 | 5.06 K | 20.04 K | |
| KEEK | Personas Social Incorporated | 165.00 | -15.00 | -8.33 | 143 | 23.59 K | |
| MRZL | Mont Royal Resources Limited. | 6.0606 | -0.4662 | -7.14 | 4.62 K | 27.98 K | |
| SRC | Stakeholder Gold Corp | 15.60 | -1.20 | -7.14 | 371 | 5.79 K | |
| TIE | Coloured Ties Capital Inc. | 5.50 | -0.3235 | -5.56 | 10.38 K | 57.07 K | |
| AAZ | Azincourt Energy Corp | 4.1204 | -0.1585 | -3.7 | 1.68 K | 6.9 K | |
| XIM | Ximen Mining Corp | 20.00 | -0.75 | -3.61 | 18.56 K | 371.28 K | |
| CAMB | Cambria Gold Mines Inc. | 43.00 | -1.00 | -2.27 | 44.8 K | 1.93 M | |
| CTEK | CLEANTEK Industries Inc | 144.7059 | -2.9412 | -1.99 | 213 | 30.82 K | |
| GIP | Green Impact Partners Inc | 125.00 | -2.50 | -1.96 | 5 | 625 | |
| NCP | Nickel Creek Platinum Corp. | 72.00 | -1.00 | -1.37 | 263 | 18.94 K |