Loser Valuations for 10 June 2014 from 00:00:00 until 23:59:59
Loser Valuations for 10 June 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 63.1219 | 58.19 B | -0.6117 | -0.96 | 1.58 M | 99.45 M |
| CBOE | CBOE Global Markets Inc | 40.6231 | 36.81 B | -0.9131 | -2.2 | 943.7 K | 38.34 M |
| CQP | Cheniere Energy Partners LP | 15.0348 | 28.41 B | -0.3184 | -2.07 | 886.38 K | 13.33 M |
| UUUU | Energy Fuels Inc | 7.00 | 1.94 B | -0.13 | -1.82 | 77.04 K | 539.3 K |
| OGCP | Empire State Realty Op LP Se | 12.605 | 1.42 B | -0.1569 | -1.23 | 5.59 K | 70.45 K |
| REPX | Riley Exploration Permian Inc | 40.3033 | 895.04 M | -0.478 | -1.17 | 702 | 28.29 K |
| REI | Ring Energy Inc | 18.58 | 297.02 M | -0.52 | -2.72 | 92.8 K | 1.72 M |
| ACU | Acme United Corp | 13.7539 | 265.45 M | -0.0794 | -0.57 | 800 | 11 K |
| PLX | Protalix Biotherapeutics | 38.30 | 207.07 M | -0.60 | -1.54 | 12.06 K | 462.01 K |
| NEN | New England Realty Associates | 35.8917 | 156.05 M | -0.507 | -1.39 | 800 | 28.71 K |
| OPHC | Optimumbank Hlds | 13.10 | 114.3 M | -0.299 | -2.23 | 110 | 1.44 K |
| IOR | Income Opportunity Realty Trust | 6.70 | 73.2 M | -0.06 | -0.89 | 4.42 K | 29.61 K |
| SDEV | Stablecoin Development Corporation | 92108.5781 | 65.07 M | -1012.1875 | -1.09 | 1 | 92.11 K |
| WYY | Widepoint Corp | 15.20 | 62.39 M | -0.10 | -0.65 | 24.82 K | 377.22 K |
| TGEN | TGEN | 7.64 | 53.43 M | -0.20 | -2.55 | 63.02 K | 481.45 K |
| WWR | Westwater Resources | 1554.00 | 52.86 M | -84.00 | -5.13 | 226 | 351.2 K |
| PAAI | Paradium AI, Inc. | 3.52 | 42.43 M | -0.44 | -11.11 | 59 | 207.68 |
| GRF | Eagle Capital Growth Fund | 4.0468 | 41.43 M | -0.0354 | -0.87 | 1.3 K | 5.26 K |
| FSP | Franklin Street Properties | 6.6455 | 40.53 M | -0.0898 | -1.33 | 252.3 K | 1.68 M |
| XTNT | Xtant Medical Holdings Inc | 91.20 | 39.06 M | -2.40 | -2.56 | 1.73 K | 157.78 K |
| CTM | Castellum Inc | 465.00 | 35.57 M | -510.00 | -52.31 | 383 | 178.09 K |
| MXC | Mexco Energy Corp | 6.9291 | 21.19 M | -0.2888 | -4 | 24.1 K | 166.99 K |
| REED | Reed's, Inc. | 1322.6447 | 14.82 M | -8.6447 | -0.65 | 104 | 137.56 K |
| TOVX | Theriva Biologics Inc | 13037.50 | 7.61 M | -1312.50 | -9.15 | 226 | 2.95 M |
| INUV | Inuvo Inc | 8.30 | 6.46 M | -0.10 | -1.19 | 4.91 K | 40.75 K |
| PLAG | Planet Green Holdings Corp | 267.50 | 5.18 M | -2.50 | -0.93 | 132 | 35.31 K |
| CANF | Can-Fite Biopharma Ltd ADR | 11969.9883 | 5.09 M | -180.00 | -1.48 | 5 | 59.85 K |
| AMBO | Ambow Education Holding Ltd ADR | 48.33 | 4.23 M | -11.67 | -19.45 | 23 | 1.11 K |
| MPU | Mega Matrix Corp | 3.2783 | 4.14 M | -0.085 | -2.53 | 7.5 K | 24.59 K |
| OPTT | Ocean Power Tech Inc | 326.02 | 3.75 M | -167.98 | -34 | 2.17 M | 708.76 M |
| ITP | IT Tech Packaging Inc | 22.90 | 1.82 M | -0.30 | -1.29 | 4.74 K | 108.59 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 39.08 | -0.43 | -1.09 | 2.97 K | 116.22 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 13.4867 | 1.49 T | -0.2006 | -1.47 | 52.84 M | 712.57 M |
| WMT | Walmart Inc. | 20.3303 | 1 T | -0.1034 | -0.51 | 10.1 M | 205.28 M |
| COST | Costco Wholesale | 93.7253 | 472.46 B | -0.5443 | -0.58 | 1.09 M | 102.08 M |
| QCOM | Qualcomm Inc | 56.8856 | 183.47 B | -0.5531 | -0.96 | 8.58 M | 488.24 M |
| TMUS | T-Mobile US | 32.0558 | 178.71 B | -0.5288 | -1.62 | 3.65 M | 116.99 M |
| VRTX | Vertex Pharmaceutic | 74.04 | 139.67 B | -0.57 | -0.76 | 1.31 M | 96.81 M |
| IBKR | Interactive Brokers | 5.8378 | 132.16 B | -0.0448 | -0.76 | 1.36 M | 7.94 M |
| SBUX | Starbucks Corporation | 29.8319 | 124.77 B | -0.2319 | -0.77 | 6.64 M | 198.11 M |
| BKNG | Booking Holdings Inc | 48.0182 | 121.59 B | -0.2764 | -0.57 | 14.71 M | 706.11 M |
| ADP | Automatic Data Processing, Inc. | 53.3868 | 119.24 B | -0.4034 | -0.75 | 2.26 M | 120.41 M |
| CME | CME Group Inc | 43.4051 | 109 B | -0.3595 | -0.82 | 1.33 M | 57.62 M |
| WDC | Western Digital Cp | 56.4006 | 108.47 B | -0.5343 | -0.94 | 2.45 M | 138.36 M |
| REGN | Regeneron Pharmaceuticals | 307.3933 | 95.17 B | -4.2414 | -1.36 | 562.1 K | 172.79 M |
| INTU | Intuit Inc | 71.9843 | 90.39 B | -0.6184 | -0.85 | 1.28 M | 92.48 M |
| MDLZ | Mondelez Intl Inc | 28.9688 | 84.1 B | -0.2456 | -0.84 | 4.56 M | 132.16 M |
| ROST | Ross Stores Inc | 30.1752 | 76.03 B | -0.4637 | -1.51 | 3.27 M | 98.64 M |
| NDAQ | Nasdaq Inc | 10.2171 | 60.65 B | -0.1595 | -1.54 | 2.38 M | 24.27 M |
| PCAR | Paccar Inc | 27.7955 | 55.67 B | -0.2026 | -0.72 | 1.48 M | 41.24 M |
| ADSK | Autodesk Inc | 54.08 | 55.04 B | -0.43 | -0.79 | 1.16 M | 62.88 M |
| MSTR | Strategy | 14.209 | 53.16 B | -0.123 | -0.86 | 916.73 K | 13.03 M |
| EBAY | Ebay Inc | 18.0122 | 53.11 B | -0.4965 | -2.68 | 85.51 M | 1.54 B |
| CCEP | Coca-Cola Europacific Partners Plc | 20.7708 | 51.56 B | -0.234 | -1.11 | 2.65 M | 54.94 M |
| XEL | XCEL Energy Inc | 20.9905 | 51.46 B | -0.1706 | -0.81 | 1.73 M | 36.42 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.6891 | 48.11 B | -0.2166 | -0.57 | 2.21 M | 83.29 M |
| WDAY | Workday Inc | 79.83 | 45.84 B | -0.45 | -0.56 | 1.33 M | 106.05 M |
| PAYX | Paychex Inc | 28.6118 | 40.85 B | -0.153 | -0.53 | 1.03 M | 29.44 M |
| BIIB | Biogen Inc | 315.44 | 37.67 B | -2.72 | -0.85 | 1.02 M | 320.46 M |
| ESLT | Elbit Systems Ltd | 55.4771 | 33.84 B | -0.3193 | -0.57 | 11.6 K | 643.53 K |
| FISV | Fiserv Inc | 29.3536 | 33.8 B | -0.193 | -0.65 | 1.41 M | 41.32 M |
| DXCM | Dexcom | 9.27 | 30.24 B | -0.075 | -0.8 | 2.65 M | 24.57 M |
| CPRT | Copart Inc | 4.52 | 30.06 B | -0.03 | -0.66 | 2.47 M | 11.16 M |
| KHC | Kraft Heinz Company | 35.9128 | 28.91 B | -0.2997 | -0.83 | 2.28 M | 81.75 M |
| CTSH | Cognizant Tech Sol | 41.8717 | 28.43 B | -2.0729 | -4.72 | 8.75 M | 366.34 M |
| FWONA | Liberty Media F1 Series A | 23.4785 | 26.18 B | -0.1734 | -0.73 | 8.3 M | 194.85 M |
| VRSK | Verisk Analytics Inc | 58.3346 | 26.11 B | -0.572 | -0.97 | 374.1 K | 21.82 M |
| DLTR | Dollar Tree Inc | 54.61 | 25.75 B | -0.89 | -1.6 | 1.62 M | 88.6 M |
| EXPD | Expeditors Intl | 39.2941 | 24.48 B | -0.2501 | -0.63 | 1.2 M | 46.97 M |
| LPLA | Lpl Financial Hld | 41.3384 | 23.79 B | -1.3332 | -3.12 | 1.44 M | 59.43 M |
| TROW | T Rowe Price Group | 53.6344 | 23.64 B | -0.584 | -1.08 | 1.36 M | 72.94 M |
| PTC | Ptc Inc | 37.71 | 21.28 B | -0.37 | -0.97 | 516.34 K | 19.47 M |
| JBHT | J B Hunt Transport | 68.8749 | 20.91 B | -0.3667 | -0.53 | 713.84 K | 49.17 M |
| TSCO | Tractor Supply Company | 11.2221 | 19.49 B | -0.0923 | -0.82 | 2.42 M | 27.15 M |
| LNT | Alliant Energy Corp | 19.9325 | 19.05 B | -0.1166 | -0.58 | 643.63 K | 12.83 M |
| SSNC | SS&C Technologies | 20.4069 | 18.28 B | -0.107 | -0.52 | 527 K | 10.75 M |
| HST | Host Marriott Financial Trust | 13.8086 | 17.56 B | -0.1361 | -0.98 | 5 M | 69.09 M |
| HTHT | Huazhu Group Ltd ADR | 5.3468 | 15.84 B | -0.03 | -0.56 | 380.03 K | 2.03 M |
| JAZZ | Jazz Pharma Plc | 141.38 | 15.63 B | -1.93 | -1.35 | 853.2 K | 120.63 M |
| PNFP | Pinnacle Finl Ptnrs | 33.0419 | 15.55 B | -0.2291 | -0.69 | 75.89 K | 2.51 M |
| MANH | Manhattan Assoc | 34.58 | 14.62 B | -0.22 | -0.63 | 487.84 K | 16.87 M |
| QXO | Qxo Inc | 25.5372 | 14.3 B | -1.344 | -5 | 43 | 1.1 K |
| REG | Regency Centers Corp | 34.665 | 14.23 B | -0.541 | -1.54 | 342.6 K | 11.88 M |
| ARCC | Ares Capital Corp | 5.4889 | 13.97 B | -0.0318 | -0.58 | 2.52 M | 13.81 M |
| LOGI | Logitech Int S.A. | 10.472 | 13.83 B | -0.0775 | -0.73 | 339.23 K | 3.55 M |
| CSGP | Costar Group Inc | 16.389 | 12.57 B | -0.501 | -2.97 | 2.66 M | 43.65 M |
| TRMB | Trimble Navigation | 38.64 | 12.54 B | -0.34 | -0.87 | 1.03 M | 39.84 M |
| TXRH | Texas Roadhouse Inc | 22.0844 | 12.51 B | -0.4178 | -1.86 | 314.66 K | 6.95 M |
| ALGN | Align Technology | 52.47 | 12.28 B | -0.68 | -1.28 | 644.76 K | 33.83 M |
| GLPI | Gaming & Leisure | 15.2928 | 11.81 B | -0.1567 | -1.01 | 1.15 M | 17.58 M |
| AGNC | Agnc Investment Corp | 5.3817 | 11.38 B | -0.0617 | -1.13 | 4.74 M | 25.54 M |
| SIRI | Sirius XM Holdings | 27.1038 | 10.99 B | -0.1618 | -0.59 | 6.57 M | 178.07 M |
| ENSG | The Ensign Group IN | 13.1048 | 10.62 B | -0.2343 | -1.76 | 473.78 K | 6.21 M |
| PODD | Insulet Corp | 37.61 | 10.39 B | -1.39 | -3.56 | 992.29 K | 37.32 M |
| SSB | South State Cp | 47.857 | 10.25 B | -0.3497 | -0.73 | 30.7 K | 1.47 M |
| BRKR | Bruker Corp | 21.1409 | 10.14 B | -0.2109 | -0.99 | 558.7 K | 11.81 M |
| TGTX | Tg Therapeuticscmn | 6.61 | 9.7 B | -0.19 | -2.79 | 210.2 K | 1.39 M |
| ONB | Old National Bncp | 9.7798 | 9.59 B | -0.0822 | -0.83 | 403.1 K | 3.94 M |
| CTRE | Caretrust REIT Inc | 6.4734 | 9.18 B | -0.1219 | -1.85 | 240.5 K | 1.56 M |
| SAIA | Saia Inc | 45.66 | 9.12 B | -0.43 | -0.93 | 135.92 K | 6.21 M |
| WYNN | Wynn Resorts Ltd | 165.9293 | 8.93 B | -0.9895 | -0.59 | 2.56 M | 425.54 M |
| STRL | Sterling Constructio | 9.41 | 8.87 B | -0.13 | -1.36 | 39.44 K | 371.13 K |
| COLB | Columbia Banking Sys | 13.7879 | 8.77 B | -0.0978 | -0.7 | 162 K | 2.23 M |
| CGNX | Cognex Cp | 17.4371 | 8.48 B | -0.0963 | -0.55 | 370.8 K | 6.47 M |
| FCFS | First Cash Fin Svcs | 47.5511 | 8.06 B | -0.436 | -0.91 | 96.4 K | 4.58 M |
| POOL | Pool Corp | 51.0098 | 7.9 B | -0.2861 | -0.56 | 133.9 K | 6.83 M |
| URBN | Urban Outfitters Inc | 33.39 | 7.56 B | -1.29 | -3.72 | 3.91 M | 130.69 M |
| VICR | Vicor Cp | 7.23 | 7.55 B | -0.21 | -2.82 | 22.31 K | 161.28 K |
| AMRX | Amneal Pharmaceuticals Inc | 28.45 | 7.41 B | -0.16 | -0.56 | 341.95 K | 9.73 M |
| CHRD | Chord Energy Corp | 30.4495 | 7.38 B | -0.1991 | -0.65 | 533.9 K | 16.26 M |
| CROX | Crocs Inc | 15.04 | 7.33 B | -0.25 | -1.64 | 395.49 K | 5.95 M |
| KTOS | Kratos Defns | 8.84 | 7.1 B | -0.16 | -1.78 | 394.41 K | 3.49 M |
| ORKA | Oruka Therapeutics Inc | 1211.6492 | 6.92 B | -8.132 | -0.67 | 114 | 138.13 K |
| CVLT | Commvault Systems | 48.59 | 6.8 B | -0.32 | -0.65 | 398.37 K | 19.36 M |
| UBSI | United Bkshs Inc | 20.1112 | 6.65 B | -0.1751 | -0.86 | 252.8 K | 5.08 M |
| GBCI | Glacier Bancorp Inc | 18.8648 | 6.39 B | -0.1016 | -0.54 | 109.7 K | 2.07 M |
| MIDD | Middleby Corp | 82.7466 | 6.24 B | -1.4466 | -1.72 | 481.15 K | 39.81 M |
| WFRD | Weatherford International Plc | 21.7477 | 6.2 B | -0.3793 | -1.71 | 6.36 M | 138.39 M |
| HOMB | Home Bancshares Inc | 12.3807 | 6.06 B | -0.1019 | -0.82 | 223.8 K | 2.77 M |
| OTEX | Open Text Cp | 18.3517 | 6.05 B | -0.2159 | -1.16 | 295.8 K | 5.43 M |
| VRNS | Varonis Systems Inc | 7.5467 | 5.65 B | -0.10 | -1.31 | 164.43 K | 1.24 M |
| SBRA | Sabra REIT | 11.3332 | 5.62 B | -0.1843 | -1.6 | 216.3 K | 2.45 M |
| BCPC | Balchem Cp | 51.0457 | 5.61 B | -0.6651 | -1.29 | 78.78 K | 4.02 M |
| ABCB | Ameris Bancorp | 19.1197 | 5.58 B | -0.1819 | -0.94 | 29.3 K | 560.21 K |
| OZK | Bank Ozk | 22.5711 | 5.55 B | -0.3586 | -1.56 | 501.54 K | 11.32 M |
| CAKE | Cheesecake Fact | 36.6373 | 5.53 B | -0.4261 | -1.15 | 336.3 K | 12.32 M |
| CACC | Credit Acceptance | 130.50 | 5.43 B | -4.07 | -3.02 | 35.7 K | 4.66 M |
| VSEC | V S E Cp | 30.7627 | 5.32 B | -0.4294 | -1.38 | 12.67 K | 389.89 K |
| MMSI | Merit Medical Sys | 14.01 | 5.3 B | -0.16 | -1.13 | 193.44 K | 2.71 M |
| OMAB | Grupo Aeroportuario ADR | 17.484 | 5.3 B | -0.1686 | -0.96 | 21.82 K | 381.52 K |
| VEON | Veon Ltd ADR | 157.7547 | 5.28 B | -0.8883 | -0.56 | 99.5 K | 15.7 M |
| AAON | Aaon Inc | 13.5228 | 5.18 B | -0.2511 | -1.82 | 157.94 K | 2.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 20.3789 | 1 T | -0.1038 | -0.51 | 10.1 M | 205.77 M |
| HSBC | HSBC Holdings Plc ADR | 27.9093 | 308.53 B | -0.1437 | -0.51 | 1.05 M | 29.21 M |
| RTX | Raytheon Technologies | 57.3553 | 264.91 B | -0.4622 | -0.8 | 4.16 M | 238.79 M |
| TM | Toyota Motor Corp Ltd | 85.811 | 257.37 B | -0.9043 | -1.04 | 349.16 K | 29.96 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.842 | 244.25 B | -0.0261 | -0.67 | 1.56 M | 5.98 M |
| IBM | International Business Machines | 109.5487 | 232.6 B | -1.1472 | -1.04 | 4.35 M | 476.1 M |
| DIS | Walt Disney Company | 76.2023 | 205.68 B | -0.6564 | -0.85 | 4.63 M | 353.01 M |
| C | Citigroup Inc | 36.3642 | 201.88 B | -0.1843 | -0.5 | 12.77 M | 464.35 M |
| APH | Amphenol Corp | 10.9286 | 199.29 B | -0.0604 | -0.55 | 2.85 M | 31.13 M |
| DE | Deere & Company | 74.2804 | 186.39 B | -0.4419 | -0.59 | 1.79 M | 133.21 M |
| NEE | Nextera Energy | 19.0928 | 182.17 B | -0.1196 | -0.62 | 5.42 M | 103.42 M |
| WELL | Welltower Inc | 39.8674 | 181.46 B | -0.3043 | -0.76 | 2.37 M | 94.54 M |
| SAN | Banco Santander ADR | 6.2401 | 179.65 B | -0.035 | -0.56 | 7.7 M | 48.07 M |
| SCHW | The Charles Schwab Corp | 22.5952 | 160.36 B | -0.2942 | -1.29 | 4.19 M | 94.59 M |
| ACN | Accenture Plc | 67.5538 | 150.27 B | -0.5008 | -0.74 | 1.89 M | 127.63 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.0297 | 145.42 B | -0.0681 | -0.96 | 1.19 M | 8.37 M |
| RIO | Rio Tinto Plc ADR | 22.4477 | 140.51 B | -0.2039 | -0.9 | 2.39 M | 53.55 M |
| ETN | Eaton Corp | 55.3332 | 139.59 B | -0.3019 | -0.54 | 1.53 M | 84.65 M |
| BA | Boeing Company | 118.6272 | 136.6 B | -0.6136 | -0.51 | 2.37 M | 281.17 M |
| PGR | Progressive Corp | 17.9047 | 131.82 B | -0.1289 | -0.71 | 2.88 M | 51.56 M |
| MDT | Medtronic Inc | 45.8053 | 131.48 B | -0.2814 | -0.61 | 3.03 M | 138.82 M |
| PLD | Prologis Inc | 29.0171 | 126.93 B | -0.2046 | -0.7 | 1.95 M | 56.69 M |
| IBN | Icici Bank Ltd ADR | 8.3421 | 123.69 B | -0.0466 | -0.56 | 4.94 M | 41.22 M |
| MCK | Mckesson Corp | 170.2846 | 122.31 B | -1.0093 | -0.59 | 1.09 M | 184.83 M |
| CVS | CVS Corp | 55.7534 | 109.08 B | -0.3787 | -0.67 | 2.7 M | 150.8 M |
| MPC | Marathon Petroleum Corp | 30.1067 | 106.16 B | -0.6359 | -2.07 | 8.26 M | 248.72 M |
| VLO | Valero Energy Corp | 34.174 | 99.49 B | -0.9874 | -2.81 | 8.21 M | 280.4 M |
| PSX | Phillips 66 | 54.2168 | 98.7 B | -0.5891 | -1.07 | 2.39 M | 129.84 M |
| EQNR | Equinor ASA ADR | 16.5273 | 97.33 B | -0.0913 | -0.55 | 1.26 M | 20.81 M |
| EMR | Emerson Electric Company | 49.3035 | 94.95 B | -0.4383 | -0.88 | 3.48 M | 171.71 M |
| UPS | United Parcel Service | 67.5165 | 94.48 B | -0.3805 | -0.56 | 2.58 M | 174.06 M |
| ING | ING Groep N.V. ADR | 7.9973 | 94.32 B | -0.0986 | -1.22 | 1.24 M | 9.95 M |
| FCX | Freeport-Mcmoran Inc | 29.6354 | 89.51 B | -0.2588 | -0.87 | 8.41 M | 249.18 M |
| PWR | Quanta Services | 34.1638 | 89.12 B | -0.6793 | -1.95 | 1.36 M | 46.37 M |
| SPG | Simon Property Group | 93.8465 | 88.46 B | -0.7477 | -0.79 | 1.78 M | 166.92 M |
| JCI | Johnson Controls Intl | 26.3737 | 85.71 B | -0.1538 | -0.58 | 2.31 M | 61.02 M |
| NGG | National Grid Transco Plc ADR | 37.4948 | 84.71 B | -0.1926 | -0.51 | 298.52 K | 11.19 M |
| EOG | Eog Resources | 79.5208 | 77.86 B | -0.5999 | -0.75 | 2.17 M | 172.94 M |
| USB-PH | U.S. Bancorp | 15.3793 | 77.25 B | -0.1465 | -0.94 | 83 K | 1.28 M |
| BCS | Barclays Plc ADR | 11.397 | 77.09 B | -0.1045 | -0.91 | 1.17 M | 13.32 M |
| NOC | Northrop Grumman Corp | 102.0108 | 76.58 B | -0.5852 | -0.57 | 944.7 K | 96.37 M |
| TGT | Target Corporation | 39.9835 | 75.37 B | -0.5203 | -1.28 | 6.61 M | 264.28 M |
| AJG | Arthur J. Gallagher & Company | 36.5301 | 71.95 B | -0.1841 | -0.5 | 614 K | 22.43 M |
| URI | United Rentals | 103.7944 | 69.85 B | -0.552 | -0.53 | 1.06 M | 109.85 M |
| TDG | Transdigm Group Inc | 105.9619 | 68.17 B | -0.8567 | -0.8 | 858.4 K | 90.96 M |
| MS-PA | Morgan Stanley | 13.4202 | 67.91 B | -0.0795 | -0.59 | 96.14 K | 1.29 M |
| DB | Deutsche Bank Ag | 28.6824 | 67.8 B | -0.2703 | -0.93 | 1.78 M | 50.92 M |
| ET | Energy Transfer LP | 10.7198 | 65.73 B | -0.171 | -1.57 | 1.32 M | 14.19 M |
| NWG | Natwest Group Plc ADR | 6.9128 | 63.56 B | -0.0362 | -0.52 | 342.01 K | 2.36 M |
| CAH | Cardinal Health | 50.9341 | 63.51 B | -0.4946 | -0.96 | 1.97 M | 100.19 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 50.8597 | 60.05 B | -0.3048 | -0.6 | 1.95 K | 99.38 K |
| D | Dominion Resources | 41.7963 | 60.02 B | -0.2314 | -0.55 | 1.89 M | 78.88 M |
| BDX | Becton Dickinson and Company | 76.3038 | 58.63 B | -0.5622 | -0.73 | 965.59 K | 73.68 M |
| OKE | Oneok Inc | 31.5142 | 54.21 B | -0.2029 | -0.64 | 761.4 K | 23.99 M |
| ETR | Entergy Corp | 24.5649 | 53.42 B | -0.1287 | -0.52 | 2.81 M | 69.12 M |
| SRE | Sempra | 34.6507 | 51.51 B | -0.2906 | -0.83 | 1.03 M | 35.7 M |
| VMRK | Vivmark Residential | 33.8379 | 51.18 B | -0.3545 | -1.04 | 1.28 M | 43.46 M |
| VALE | Vale S.A. ADR | 6.0994 | 50.94 B | -0.037 | -0.6 | 16.67 M | 101.66 M |
| A | Agilent Technologies | 38.1247 | 50.8 B | -0.2524 | -0.66 | 1.77 M | 67.57 M |
| VEEV | Veeva Systems Inc | 21.36 | 49.61 B | -0.14 | -0.65 | 397.92 K | 8.5 M |
| MT | Arcelormittal ADR | 31.2081 | 48.29 B | -0.2861 | -0.91 | 1.73 M | 53.93 M |
| HEI | Heico Corp | 27.5074 | 47.9 B | -0.5475 | -1.95 | 319.34 K | 8.78 M |
| VTR | Ventas Inc | 43.7534 | 47.32 B | -0.3427 | -0.78 | 1.79 M | 78.3 M |
| ARES | Ares Management LP | 11.2019 | 46.31 B | -0.0784 | -0.7 | 160 K | 1.79 M |
| IQV | Iqvia Holdings Inc | 52.67 | 45.95 B | -0.31 | -0.59 | 345.08 K | 18.18 M |
| CMG | Chipotle Mexican Grill | 11.2952 | 45.21 B | -0.0748 | -0.66 | 14.14 M | 159.77 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 72.7121 | 44.72 B | -0.9165 | -1.24 | 291.2 K | 21.17 M |
| ROK | Rockwell Automation Inc | 100.4646 | 43.33 B | -0.9441 | -0.93 | 518.08 K | 52.05 M |
| YUM | Yum! Brands | 48.2529 | 43.28 B | -0.2553 | -0.53 | 1.81 M | 87.42 M |
| ABEV | Ambev S.A. ADR | 4.4037 | 42.55 B | -0.0486 | -1.09 | 7.77 M | 34.21 M |
| DHI | D.R. Horton | 21.4275 | 42.24 B | -0.1933 | -0.89 | 3.01 M | 64.54 M |
| CCL | Carnival Corp | 33.6989 | 41.43 B | -0.3103 | -0.91 | 3.39 M | 114.2 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 12.6097 | 41.17 B | -0.083 | -0.65 | 32.2 K | 405.97 K |
| LYV | Live Nation Entertainment | 23.86 | 41.15 B | -0.17 | -0.71 | 713.98 K | 17.04 M |
| KR | Kroger Company | 16.0418 | 40.17 B | -0.1842 | -1.14 | 5.7 M | 91.45 M |
| PEG | Public Service Enterprise Group Inc | 25.2264 | 37.4 B | -0.1391 | -0.55 | 2.5 M | 62.97 M |
| CCI | Crown Castle International Corp | 46.2711 | 37.37 B | -0.2394 | -0.51 | 1.49 M | 69.17 M |
| IX | Orix Corp ADR | 4.2438 | 36.53 B | -0.0609 | -1.41 | 164 K | 695.98 K |
| HEI-A | HEICO Corporation | 21.0536 | 35.71 B | -0.2953 | -1.38 | 223.83 K | 4.71 M |
| MTD | Mettler-Toledo International | 248.62 | 35.05 B | -2.83 | -1.13 | 134.76 K | 33.5 M |
| P | Everpure, Inc. | 25.34 | 34.27 B | -0.27 | -1.05 | 4.59 M | 116.41 M |
| IRM | Iron Mountain Inc | 14.4594 | 33 B | -0.0733 | -0.5 | 972.39 K | 14.06 M |
| CCJ | Cameco Corp | 16.976 | 32.83 B | -0.1935 | -1.13 | 959.4 K | 16.29 M |
| RJF | Raymond James Financial | 28.0638 | 32.23 B | -0.2241 | -0.79 | 750.75 K | 21.07 M |
| MTB | M&T Bank Corp | 90.0828 | 32.01 B | -0.6646 | -0.73 | 708.06 K | 63.78 M |
| AEE | Ameren Corp | 26.8179 | 31.57 B | -0.3482 | -1.28 | 1.34 M | 35.81 M |
| EQT | Eqt Corp | 51.0396 | 31.22 B | -1.0392 | -2 | 2.03 M | 103.57 M |
| DG | Dollar General Corp | 52.9536 | 30.15 B | -0.9613 | -1.78 | 6.84 M | 362.31 M |
| TS | Tenaris S.A. ADR | 30.8665 | 30.03 B | -1.0836 | -3.39 | 2.68 M | 82.79 M |
| TDY | Teledyne Technologies Inc | 100.29 | 29.82 B | -0.72 | -0.71 | 117.3 K | 11.76 M |
| AWK | American Water Works | 37.7451 | 29.71 B | -0.2289 | -0.6 | 532.21 K | 20.09 M |
| ATO | Atmos Energy Corp | 38.1934 | 29.29 B | -0.2631 | -0.68 | 349.6 K | 13.35 M |
| DTE | Dte Energy Company | 42.7863 | 28.79 B | -0.2393 | -0.56 | 864.33 K | 36.98 M |
| DGX | Quest Diagnostics Inc | 47.9163 | 28.66 B | -0.5022 | -1.04 | 2.37 M | 113.77 M |
| EME | Emcor Group | 44.4445 | 28.58 B | -0.8057 | -1.78 | 216.7 K | 9.63 M |
| PBA | Pembina Pipeline Cor | 21.2202 | 28.34 B | -0.1986 | -0.93 | 103.7 K | 2.2 M |
| NMR | Nomura Holdings Inc ADR | 4.3245 | 28.12 B | -0.0526 | -1.2 | 266.9 K | 1.15 M |
| TPR | Tapestry Inc | 27.9876 | 26.74 B | -0.8839 | -3.06 | 6.54 M | 183.18 M |
| CHD | Church & Dwight Company | 29.6514 | 26.27 B | -0.1961 | -0.66 | 1.23 M | 36.41 M |
| DRI | Darden Restaurants | 31.6689 | 26 B | -0.3459 | -1.08 | 1.11 M | 35.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 16.80 | -7.20 | -30 | 54.6 K | 917.26 K | |
| PIF | Polaris Infrastructure Inc | 28.7968 | -9.599 | -25 | 732 | 21.08 K | |
| SOIL | Saturn Oil and Gas Inc | 3.40 | -0.40 | -10.53 | 29.02 K | 98.67 K | |
| VCM | Vecima Networks Inc | 5.37 | -0.2805 | -4.96 | 69.6 K | 373.75 K | |
| BLDP | Ballard Power Systems Inc | 3.80 | -0.18 | -4.52 | 377.47 K | 1.43 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 13.3689 | -0.6286 | -4.49 | 300 | 4.01 K | |
| ELVA | Electrovaya Inc | 5.55 | -0.25 | -4.31 | 7.88 K | 43.73 K | |
| WPK | Winpak Ltd | 20.5674 | -0.8227 | -3.85 | 6.78 K | 139.47 K | |
| XTC | Exco Tech | 7.3592 | -0.2875 | -3.76 | 225.87 K | 1.66 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.90 | -0.15 | -3.7 | 587 | 2.29 K | |
| TRZ | Transat At Inc | 8.53 | -0.29 | -3.29 | 65.68 K | 560.27 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 30.4934 | -0.9976 | -3.17 | 100.5 K | 3.06 M | |
| KEI | Kolibri Global Energy Inc | 16.20 | -0.50 | -2.99 | 36.31 K | 588.22 K | |
| BRAG | Bragg Gaming Group Inc | 3.45 | -0.10 | -2.82 | 151.02 K | 521.02 K | |
| HWO | High Arctic Energy Services Inc | 3.9441 | -0.1095 | -2.7 | 26.45 K | 104.32 K | |
| ORIO | ORIO | 26.7429 | -0.7347 | -2.67 | 4.31 K | 115.34 K | |
| ACQ | Autocanada Inc | 72.4548 | -1.9197 | -2.58 | 185.57 K | 13.45 M | |
| YGR | Yangarra Resources Ltd | 3.86 | -0.10 | -2.53 | 306.3 K | 1.18 M | |
| CCL-A | CCL Industries Inc | 18.5555 | -0.435 | -2.29 | 500 | 9.28 K | |
| VBNK | Versabank | 5.8094 | -0.1301 | -2.19 | 2.5 K | 14.52 K | |
| QBR-A | Quebecor Inc | 10.3828 | -0.2244 | -2.12 | 591 | 6.14 K | |
| BYD | Boyd Group Services Inc | 40.6084 | -0.8646 | -2.08 | 32.6 K | 1.32 M | |
| RCI-A | Rogers Communications Inc | 30.3724 | -0.6402 | -2.06 | 2 K | 60.74 K | |
| PGIC | Premium Global Income Split Corp | 33.2716 | -0.6837 | -2.01 | 281 | 9.35 K | |
| EFR | Energy Fuels Inc | 7.63 | -0.15 | -1.93 | 27.8 K | 212.11 K | |
| VNP | 5N Plus Inc | 4.20 | -0.08 | -1.87 | 187.8 K | 788.76 K | |
| EFN | Element Fleet Management Corp | 8.1398 | -0.1515 | -1.83 | 1.25 M | 10.18 M | |
| WILD | Wildbrain Ltd | 5.7144 | -0.1055 | -1.81 | 249.2 K | 1.42 M | |
| VLN | Velan Inc Sv | 15.3512 | -0.2637 | -1.69 | 2.3 K | 35.31 K | |
| PD | Precision Drilling Corp | 288.20 | -4.80 | -1.64 | 539.47 K | 155.47 M | |
| BBD-PD | Bombardier Inc Pref D | 4.8463 | -0.0757 | -1.54 | 5.41 K | 26.22 K | |
| CXI | Currency Exchange International Corp | 12.90 | -0.20 | -1.53 | 2.2 K | 28.38 K | |
| GEI | Gibson Energy Inc | 14.6692 | -0.211 | -1.42 | 209.35 K | 3.07 M | |
| KPT | Kp Tissue Inc | 6.9862 | -0.0946 | -1.34 | 20.4 K | 142.52 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.0062 | -0.1479 | -1.33 | 59.73 K | 657.46 K | |
| FLNT | Flint Corp | 30.00 | -0.40 | -1.32 | 148 | 4.44 K | |
| CGO | Cogeco Inc Sv | 36.9405 | -0.4882 | -1.3 | 4.26 K | 157.26 K | |
| OTEX | Open Text Corp | 20.2531 | -0.2659 | -1.3 | 245 K | 4.96 M | |
| AOV | Amotiv Limited | 5.39 | -0.07 | -1.28 | 547.8 K | 2.95 M | |
| GUD | Knight Therapeutics Inc | 5.39 | -0.07 | -1.28 | 547.8 K | 2.95 M | |
| MRE | Martinrea International Inc | 9.9207 | -0.124 | -1.23 | 184.07 K | 1.83 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 17.6301 | -0.2161 | -1.21 | 99 K | 1.75 M | |
| DOL | Dollarama Inc | 15.1959 | -0.1835 | -1.19 | 586.8 K | 8.92 M | |
| BIR | Birchcliff Energy Ltd | 9.1582 | -0.1093 | -1.18 | 535.9 K | 4.91 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.7832 | -0.1637 | -1.17 | 4.42 K | 60.92 K | |
| CCO | Cameco Corp | 18.5113 | -0.211 | -1.13 | 339.77 K | 6.29 M | |
| GDC | Genesis Land J | 3.2661 | -0.0371 | -1.12 | 14.16 K | 46.24 K | |
| PBH | Premium Brands Holdings Corp | 15.1567 | -0.1661 | -1.08 | 16.68 K | 252.8 K | |
| REI-UN | RioCan Real Estate Investment Trust | 13.808 | -0.1512 | -1.08 | 556.93 K | 7.69 M | |
| ATRL | Atkinsrealis Group Inc | 48.2993 | -0.5245 | -1.07 | 422.77 K | 20.42 M | |
| ATS | Ats Corp | 14.97 | -0.16 | -1.06 | 73.8 K | 1.1 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 7.9867 | -0.0848 | -1.05 | 374.73 K | 2.99 M | |
| CSH-UN | Chartwell Retirement Residences | 6.1136 | -0.0616 | -1 | 105.48 K | 644.89 K | |
| BOS | Airboss America J | 6.5585 | -0.0646 | -0.98 | 1 K | 6.56 K | |
| PPL | Pembina Pipeline Corp | 20.0343 | -0.1946 | -0.96 | 425.77 K | 8.53 M | |
| EQB | EQB Inc | 25.2803 | -0.2447 | -0.96 | 5.4 K | 136.51 K | |
| WCN | Waste Connections Inc | 34.1136 | -0.3243 | -0.94 | 42.47 K | 1.45 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.436 | -0.0417 | -0.93 | 111.09 K | 492.8 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 42.9123 | -0.3979 | -0.92 | 58.72 K | 2.52 M | |
| BHC | Bausch Health Companies Inc | 136.78 | -1.25 | -0.91 | 377.12 K | 51.58 M | |
| AI | Atrium Mortgage Investment Corp | 4.5899 | -0.0414 | -0.89 | 23.4 K | 107.4 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.6809 | -0.0781 | -0.89 | 415.6 K | 3.61 M | |
| KEL | Kelt Exploration Ltd | 13.45 | -0.12 | -0.88 | 365.6 K | 4.92 M | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 12.3406 | -0.1096 | -0.88 | 1 K | 12.34 K | |
| MTY | Mty Food Group Inc | 24.7186 | -0.2181 | -0.87 | 7.2 K | 177.97 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 12.6555 | -0.1108 | -0.87 | 18.32 K | 231.8 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.7043 | -0.1181 | -0.85 | 413.92 K | 5.67 M | |
| RCH | Richelieu Hardware Ltd | 14.6764 | -0.1226 | -0.83 | 13.95 K | 204.69 K | |
| BB | Blackberry Ltd | 8.56 | -0.07 | -0.81 | 1.17 M | 10.03 M | |
| X | TMX Group Ltd | 8.8491 | -0.0723 | -0.81 | 65.36 K | 578.38 K | |
| QBR-B | Quebecor Inc | 10.4344 | -0.085 | -0.81 | 267.2 K | 2.79 M | |
| TECK-A | Teck Resources Limited | 20.7635 | -0.1674 | -0.8 | 911 | 18.92 K | |
| WPRT | Westport Fuel Systems Inc | 164.80 | -1.30 | -0.78 | 5.9 K | 972.65 K | |
| AETR | Aetherion Technologies Inc. | 164.80 | -1.30 | -0.78 | 5.9 K | 972.65 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.5438 | -0.0975 | -0.77 | 208.69 K | 2.62 M | |
| TVE | Tamarack Valley Energy Ltd | 5.6051 | -0.0434 | -0.77 | 475.56 K | 2.67 M | |
| TCW | Trican Well | 10.8675 | -0.0833 | -0.76 | 397.35 K | 4.32 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.14 | -0.0465 | -0.75 | 26.29 K | 161.43 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 14.0662 | -0.1063 | -0.75 | 1.48 K | 20.82 K | |
| AQN | Algonquin Power and Utilities Corp | 4.3181 | -0.0322 | -0.74 | 506.25 K | 2.19 M | |
| LUN | Lundin Mining Corp | 4.4841 | -0.0314 | -0.7 | 297.5 K | 1.33 M | |
| IFP | Interfor Corp | 14.8278 | -0.1033 | -0.69 | 139.5 K | 2.07 M | |
| SRV-UN | SIR Royalty Income Fund | 5.0753 | -0.0351 | -0.69 | 14.4 K | 73.07 K | |
| TVK | Terravest Capital Inc | 4.0227 | -0.0274 | -0.68 | 21.67 K | 87.17 K | |
| EMA-PA | Emera Inc Pref A | 12.5191 | -0.0839 | -0.67 | 5.6 K | 70.11 K | |
| EMA-PE | Emera Inc Pref E | 11.4269 | -0.0726 | -0.63 | 3.91 K | 44.68 K | |
| MER | Africa Oil Corp | 6.3761 | -0.0402 | -0.63 | 55.8 K | 355.79 K | |
| HBM | Hudbay Minerals Inc | 9.3419 | -0.0581 | -0.62 | 179.4 K | 1.68 M | |
| CU | Canadian Utilities Ltd Cl A NV | 22.7688 | -0.1343 | -0.59 | 230.61 K | 5.25 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 5.3108 | -0.0312 | -0.58 | 589 | 3.13 K | |
| BU | Burcon Nutrascience Corp | 57.5682 | -0.3309 | -0.57 | 91 | 5.24 K | |
| PXT | Parex Resources Inc | 8.7742 | -0.0504 | -0.57 | 234.3 K | 2.06 M | |
| CCA | Cogeco Communications Inc | 40.6445 | -0.2328 | -0.57 | 75.14 K | 3.05 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 12.2942 | -0.068 | -0.55 | 5.9 K | 72.54 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.1872 | -0.0778 | -0.55 | 1.06 K | 15.04 K | |
| TOT | Total Energy Services Inc | 17.1986 | -0.0931 | -0.54 | 16.63 K | 286 K | |
| MTL | Mullen Group Ltd | 16.7614 | -0.0904 | -0.54 | 107.5 K | 1.8 M | |
| WRG | Western Energy Services Corp | 1352.40 | -7.20 | -0.53 | 530 | 716.77 K | |
| GRT-UN | Granite Real Estate Investment Trust | 22.036 | -0.1171 | -0.53 | 24.89 K | 548.43 K | |
| ONEX | Onex Corp | 63.3562 | -0.3325 | -0.52 | 96.43 K | 6.11 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.1265 | 259.39 B | -0.0901 | -1.73 | 20.42 K | 104.69 K |
| HOS | Hornbeck Offshore Services, Inc | 25.24 | 1.74 B | -0.16 | -0.63 | 735.64 K | 18.57 M |
| GAMI | GAMCO Investors Inc | 36.716 | 536.94 M | -0.7142 | -1.91 | 45.12 K | 1.66 M |
| ECXJ | CXJ Group Co. Limited | 280.00 | 131.93 M | -40.00 | -12.5 | 2 | 560 |
| ACRG | American Clean Resources Group Inc. | 70.00 | 98.71 M | -6.50 | -8.5 | 152 | 10.64 K |
| APHD | Verde Bio Holdings Inc | 60.00 | 18.16 M | -2.00 | -3.23 | 1.09 M | 65.35 M |
| CELV | Preferred Commerce Inc | 5.17 | 9.04 M | -0.94 | -15.38 | 4 | 20.68 |
| MDCN | Medican Enterprises Inc | 18.80 | 4.65 M | -0.20 | -1.05 | 2.23 K | 41.85 K |
| AZFL | Amazonas Florestal Ltd | 11.90 | 1.64 M | -0.30 | -2.46 | 414 | 4.93 K |
| TGHI | Touchpoint Group Holdings Inc | 600.00 | 344.25 K | -22.50 | -3.61 | 9 | 5.4 K |
| DNAX | DNA Brands Inc | 6510.00 | 339.48 K | -3990.00 | -38 | 435 | 2.83 M |
| BLSP | Blue Sphere Corporation | 39.00 | 216.59 K | -3.90 | -9.09 | 219.15 K | 8.55 M |
| PSYC | Global Trac Solutions Inc | 13.01 | 135.52 K | -0.99 | -7.07 | 261 | 3.4 K |
| ASHI | Vapor Hub International Inc. | 71.00 | 60.28 K | -11.40 | -13.83 | 2.05 K | 145.27 K |
| CBRI | CMTSU Liquidation Inc | 4.93 | 8.16 K | -0.10 | -1.99 | 234.69 K | 1.16 M |
| STTO | SITO Mobile Ltd. | 3.60 | 5.13 K | -0.55 | -13.25 | 6.74 K | 24.27 K |
| SIMPQ | Simply Inc | 512.50 | 1.55 K | -7.50 | -1.44 | 552 | 282.9 K |
| SPDC | Speed Commerce Inc | 53.60 | 603 | -1.12 | -2.05 | 5.4 K | 289.6 K |
| SYNE | Synthesis Energy Systems Inc | 103.68 | 157 | -1.2736 | -1.21 | 3.51 K | 363.92 K |
| WDBG | Woodbrook Group Holdings Inc | 14.4144 | 42 | -4.5045 | -23.81 | 57 | 821.62 |
| PPJE | PPJ Healthcare Enterprises Inc | 4.00 | -1.00 | -20 | 1.2 K | 4.81 K | |
| AGOAF | Abengoa S.A | 4.3662 | -0.9273 | -17.52 | 34.11 K | 148.93 K | |
| TBEV | High Performance Beverages Company | 9.30 | -1.60 | -14.68 | 33.43 K | 310.89 K | |
| VRCI | Verde Science Inc | 16.80 | -2.66 | -13.67 | 571.98 K | 9.61 M | |
| IFLM | Independent Film Development Corporation | 17.50 | -2.50 | -12.5 | 15 K | 262.5 K | |
| PTRC | Petro River Oil Corp | 9.40 | -0.60 | -6 | 2.23 K | 21.01 K | |
| ESINQ | ITT Educational Services Inc | 18.30 | -0.37 | -1.98 | 216.92 K | 3.97 M | |
| SRSCQ | Sears Canada Inc | 12.40 | -0.224 | -1.77 | 2.62 K | 32.48 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 100.00 | 6.48 M | -10.00 | -9.09 | 85 | 8.5 K |
| OGW | Ongwe Minerals Inc. | 17.28 | -4.32 | -20 | 9.22 K | 159.3 K | |
| LQWD | LQwD FinTech Corp | 9.4003 | -2.1994 | -18.96 | 304 | 2.86 K | |
| ANDC | Andina Copper Corporation | 25.00 | -5.625 | -18.37 | 2.62 K | 65.53 K | |
| WLR | Walker Lane Resources Ltd. | 8.75 | -1.75 | -16.67 | 771 | 6.75 K | |
| BQE | BQE Water Inc | 3.50 | -0.50 | -12.5 | 8.34 K | 29.19 K | |
| NVX | NV Gold Corporation | 6.00 | -0.75 | -11.11 | 686 | 4.12 K | |
| MBO | Mobio Technologies Inc | 3.60 | -0.40 | -10 | 9.45 K | 34.03 K | |
| XIM | Ximen Mining Corp | 18.00 | -2.00 | -10 | 58.92 K | 1.06 M | |
| ZC | Zimtu Capital Corp | 3.10 | -0.30 | -8.82 | 3.32 K | 10.29 K | |
| WEB | Westbridge Energy Corporation | 7.8068 | -0.6789 | -8 | 38 | 296.66 | |
| EGR | EGR Exploration Ltd. | 4.50 | -0.30 | -6.25 | 204 | 918 | |
| NEXG | NeXGold Mining Corp | 3.60 | -0.24 | -6.25 | 5.47 K | 19.68 K | |
| PUMA | Puma Exploration Inc | 18.00 | -1.00 | -5.26 | 17.4 K | 313.2 K | |
| RX | BioSyent Inc | 7.1571 | -0.3841 | -5.09 | 80.8 K | 578.29 K | |
| DSY | Destiny Media Technologies Inc | 4.75 | -0.25 | -5 | 320 | 1.52 K | |
| BKM | Pacific Booker Minerals Inc | 5.16 | -0.24 | -4.44 | 3.1 K | 16 K | |
| MXL-H | MX Gold Corp | 4.50 | -0.20 | -4.26 | 8.1 K | 36.45 K | |
| EGT | Eguana Technologies Inc | 4.70 | -0.20 | -4.08 | 370 | 1.74 K | |
| NCP | Nickel Creek Platinum Corp. | 70.00 | -2.00 | -2.78 | 1.45 K | 101.78 K | |
| LTV | Leonovus Inc | 12.00 | -0.30 | -2.44 | 1.76 K | 21.12 K | |
| CTEK | CLEANTEK Industries Inc | 141.1765 | -3.5294 | -2.44 | 202 | 28.52 K | |
| IFOS | Itafos Inc | 43.6915 | -0.9296 | -2.08 | 185 | 8.08 K | |
| CTA | Centaurus Energy Inc | 260.00 | -5.00 | -1.89 | 2.07 K | 537.94 K |