Loser Valuations for 11 June 2014 from 00:00:00 until 23:59:59
Loser Valuations for 11 June 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 14.6041 | 28.41 B | -0.4307 | -2.86 | 1.06 M | 15.41 M |
| NHC | National Healthcare Corp | 39.6674 | 3.29 B | -1.0786 | -2.65 | 14.3 K | 567.24 K |
| PRK | Park National Corp | 49.2435 | 3.26 B | -1.0363 | -2.06 | 19.2 K | 945.48 K |
| ESBA | Empire State Realty Op LP | 12.4407 | 1.46 B | -0.2094 | -1.66 | 19 K | 236.37 K |
| REPX | Riley Exploration Permian Inc | 39.366 | 895.04 M | -0.9373 | -2.33 | 416 | 16.38 K |
| BHB | Bar Harbor Bankshares | 11.4701 | 698.47 M | -0.084 | -0.73 | 10.95 K | 125.6 K |
| OBE | Obsidian Energy Ltd | 61.3045 | 606.63 M | -0.3131 | -0.51 | 189.44 K | 11.61 M |
| CIX | Compx International Inc | 6.1366 | 500.32 M | -0.3029 | -4.7 | 24.24 K | 148.75 K |
| RLGT | Radiant Logistics | 3.07 | 429.39 M | -0.04 | -1.29 | 14.41 K | 44.25 K |
| FRD | Friedman Industries Inc | 7.3315 | 270.98 M | -0.0707 | -0.96 | 2.6 K | 19.06 K |
| ELLO | Ellomay Capital Ltd | 10.0619 | 239.97 M | -0.2433 | -2.36 | 13.4 K | 134.79 K |
| PLX | Protalix Biotherapeutics | 38.00 | 207.07 M | -0.30 | -0.78 | 8.39 K | 318.78 K |
| PED | Pedevco Corp | 386.00 | 192.87 M | -14.00 | -3.5 | 153 | 59.06 K |
| SIF | Sifco Industries | 35.0739 | 128.63 M | -0.4772 | -1.34 | 1.7 K | 59.63 K |
| STXS | Stereotaxis Inc | 3.53 | 114.23 M | -0.06 | -1.67 | 77.29 K | 272.84 K |
| GLU | Gabelli Global Utility | 9.0455 | 113.79 M | -0.0834 | -0.91 | 12.2 K | 110.36 K |
| SDEV | Stablecoin Development Corporation | 91096.3984 | 65.07 M | -1012.1797 | -1.1 | 1 | 91.1 K |
| WYY | Widepoint Corp | 14.40 | 62.39 M | -0.80 | -5.26 | 97.18 K | 1.4 M |
| CVU | CPI Aerostructures | 12.95 | 61.35 M | -0.10 | -0.77 | 14.62 K | 189.34 K |
| DIT | Amcon Distributing Company | 65.5426 | 58.53 M | -0.4916 | -0.74 | 8.6 K | 563.67 K |
| IBIO | Ibio Inc | 2000.00 | 51.03 M | -100.00 | -4.76 | 30 | 60 K |
| ATNM | Actinium Pharmaceuticals Inc | 347.9997 | 48.42 M | -10.20 | -2.85 | 5.27 K | 1.84 M |
| CTM | Castellum Inc | 270.00 | 35.57 M | -195.00 | -41.94 | 99 | 26.73 K |
| COHN | Cohen & CO Inc | 8.4051 | 32.45 M | -0.0771 | -0.91 | 1.49 K | 12.56 K |
| TOON | Kartoon Studios Inc | 118.80 | 31.6 M | -2.10 | -1.74 | 83 | 9.86 K |
| BESS | Bimergen Energy Corporation | 40.60 | 27.11 M | -1.40 | -3.33 | 143 | 5.81 K |
| CPHI | China Pharma Holdings | 38.70 | 24.3 M | -1.80 | -4.44 | 239 | 9.25 K |
| REED | Reed's, Inc. | 1265.0131 | 14.82 M | -57.6316 | -4.36 | 181 | 228.97 K |
| ACCS | Access Newswire Inc | 10.1239 | 12.88 M | -0.7671 | -7.04 | 2.62 K | 26.47 K |
| AWX | Avalon Holdings Corp | 4.54 | 10.76 M | -0.22 | -4.62 | 3.1 K | 14.07 K |
| CVR | Chicago Rivet & Machine Company | 24.988 | 9.28 M | -0.3568 | -1.41 | 1.9 K | 47.48 K |
| TOVX | Theriva Biologics Inc | 12950.00 | 7.61 M | -87.50 | -0.67 | 44 | 569.8 K |
| CANF | Can-Fite Biopharma Ltd ADR | 11849.9883 | 5.09 M | -120.00 | -1 | 2 | 23.7 K |
| AMBO | Ambow Education Holding Ltd ADR | 39.00 | 4.23 M | -9.33 | -19.3 | 278 | 10.84 K |
| TPHS | Trinity Pl Hlds Inc | 6.2738 | 1.97 M | -0.0498 | -0.79 | 1 K | 6.3 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 633.02 | 1.46 T | -20.13 | -3.08 | 25.16 M | 15.93 B |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8141.5498 | 5.68 T | -62.7402 | -0.76 | 13.07 M | 106.44 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 34.2782 | 4.05 T | -0.2098 | -0.61 | 18.04 M | 618.38 M |
| WMT | Walmart Inc. | 20.2082 | 1 T | -0.1221 | -0.6 | 13.39 M | 270.59 M |
| COST | Costco Wholesale | 93.037 | 472.46 B | -0.6883 | -0.73 | 1.12 M | 103.93 M |
| INTC | Intel Corp | 21.15 | 315.55 B | -0.2348 | -1.1 | 27.75 M | 586.9 M |
| AMGN | Amgen Inc | 83.4217 | 251.65 B | -0.5449 | -0.65 | 2.18 M | 181.73 M |
| LIN | Linde Plc | 106.9501 | 238.88 B | -0.8961 | -0.83 | 614.7 K | 65.74 M |
| PEP | Pepsico Inc | 61.6865 | 193.35 B | -0.4497 | -0.72 | 3.75 M | 231.18 M |
| IBKR | Interactive Brokers | 5.7332 | 132.16 B | -0.1046 | -1.79 | 1.47 M | 8.45 M |
| MAR | Marriot International | 55.0403 | 107.42 B | -0.8287 | -1.48 | 2.62 M | 144.33 M |
| CTAS | Cintas Corp | 13.8029 | 88.61 B | -0.0698 | -0.5 | 1.75 M | 24.16 M |
| MELI | MercadoLibre Inc | 87.036 | 77.7 B | -1.2711 | -1.44 | 447.9 K | 38.98 M |
| ORLY | O'Reilly Automotive | 10.0681 | 72.25 B | -0.0546 | -0.54 | 5.08 M | 51.13 M |
| AEP | American Electric Power Company | 34.6041 | 69.88 B | -0.6126 | -1.74 | 2.74 M | 94.87 M |
| MPWR | Monolithic Power Sys | 37.0464 | 67.69 B | -0.3131 | -0.84 | 238 K | 8.82 M |
| NXPI | Nxp Semiconductors | 56.2972 | 64.63 B | -0.6365 | -1.12 | 2.02 M | 113.85 M |
| NDAQ | Nasdaq Inc | 10.0735 | 60.65 B | -0.1436 | -1.41 | 3.5 M | 35.29 M |
| PCAR | Paccar Inc | 27.5628 | 55.67 B | -0.2327 | -0.84 | 1.29 M | 35.65 M |
| MSTR | Strategy | 14.128 | 53.16 B | -0.081 | -0.57 | 1.03 M | 14.5 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.5368 | 51.56 B | -0.234 | -1.13 | 2.92 M | 60.05 M |
| XEL | XCEL Energy Inc | 20.772 | 51.46 B | -0.2185 | -1.04 | 2.03 M | 42.11 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.4777 | 48.11 B | -0.2114 | -0.56 | 2.19 M | 82.18 M |
| EXC | Exelon Corp | 16.7919 | 47.24 B | -0.6622 | -3.79 | 21.54 M | 361.66 M |
| ROP | Roper Industries | 135.7941 | 46.71 B | -0.8112 | -0.59 | 316.44 K | 42.97 M |
| COHR | Coherent Inc | 14.12 | 44.35 B | -0.09 | -0.63 | 146.7 K | 2.07 M |
| UAL | United Airlines Holdings Inc | 45.26 | 39.11 B | -2.50 | -5.23 | 9.45 M | 427.85 M |
| BIIB | Biogen Inc | 310.72 | 37.67 B | -4.72 | -1.5 | 909.7 K | 282.66 M |
| VOD | Vodafone Grp Plc ADR | 15.7567 | 36.35 B | -0.1621 | -1.02 | 5.26 M | 82.88 M |
| ERIC | Ericsson ADR | 8.8548 | 34.35 B | -0.0714 | -0.8 | 2.58 M | 22.85 M |
| ESLT | Elbit Systems Ltd | 54.9506 | 33.84 B | -0.5265 | -0.95 | 5.4 K | 296.73 K |
| FISV | Fiserv Inc | 29.1655 | 33.8 B | -0.1881 | -0.64 | 1.47 M | 42.81 M |
| NTRS | Northern Trust Corp | 45.7252 | 32.18 B | -0.4345 | -0.94 | 431.4 K | 19.73 M |
| HBAN | Huntington Bcshs | 5.9771 | 32.08 B | -0.1129 | -1.85 | 13.72 M | 82.02 M |
| RYAAY | Ryanair Hlds Plc ADR | 20.7968 | 31.98 B | -0.4711 | -2.22 | 404.44 K | 8.41 M |
| DXCM | Dexcom | 9.0575 | 30.24 B | -0.2125 | -2.29 | 1.81 M | 16.42 M |
| CPRT | Copart Inc | 4.47 | 30.06 B | -0.05 | -1.11 | 2.12 M | 9.48 M |
| KHC | Kraft Heinz Company | 35.6492 | 28.91 B | -0.2636 | -0.73 | 2.22 M | 79.07 M |
| CINF | Cincinnati Financial | 34.7665 | 28.58 B | -0.1776 | -0.51 | 273.1 K | 9.49 M |
| DLTR | Dollar Tree Inc | 54.27 | 25.75 B | -0.34 | -0.62 | 1.11 M | 60.26 M |
| INSM | Insmed Inc | 12.91 | 25.47 B | -0.09 | -0.69 | 315.76 K | 4.08 M |
| INCY | Incyte Corp | 53.82 | 24.85 B | -0.80 | -1.46 | 966.25 K | 52 M |
| AXON | Axon Enterprise Inc | 13.91 | 24.69 B | -0.37 | -2.59 | 1.01 M | 14.01 M |
| PFG | Principal Financial Group Inc | 31.9564 | 24.51 B | -0.445 | -1.37 | 840.4 K | 26.86 M |
| EXPD | Expeditors Intl | 38.9492 | 24.48 B | -0.3449 | -0.88 | 1.57 M | 60.97 M |
| LPLA | Lpl Financial Hld | 41.1091 | 23.79 B | -0.2293 | -0.55 | 424.2 K | 17.44 M |
| TROW | T Rowe Price Group | 53.2474 | 23.64 B | -0.387 | -0.72 | 1.12 M | 59.64 M |
| JBHT | J B Hunt Transport | 68.2845 | 20.91 B | -0.5904 | -0.86 | 574.96 K | 39.26 M |
| EVRG | Evergy Inc | 23.3194 | 20.29 B | -0.2358 | -1 | 778.5 K | 18.15 M |
| WWD | Woodward Inc | 45.8981 | 19.66 B | -0.592 | -1.27 | 273.71 K | 12.56 M |
| LNT | Alliant Energy Corp | 19.6545 | 19.05 B | -0.278 | -1.39 | 882.42 K | 17.34 M |
| SSNC | SS&C Technologies | 20.1752 | 18.28 B | -0.2317 | -1.14 | 753.2 K | 15.2 M |
| NDSN | Nordson Corp | 73.055 | 18.04 B | -0.7922 | -1.07 | 155.6 K | 11.37 M |
| EWBC | East West Bancorp | 27.1965 | 17.95 B | -0.3232 | -1.17 | 296.23 K | 8.06 M |
| MTSI | Macom Technology S | 22.14 | 17.57 B | -0.16 | -0.72 | 84.61 K | 1.87 M |
| EXEL | Exelixis Inc | 3.46 | 17.51 B | -0.08 | -2.26 | 1.38 M | 4.76 M |
| TSEM | Tower Semiconductor | 9.23 | 17.29 B | -0.06 | -0.65 | 125.3 K | 1.16 M |
| HTHT | Huazhu Group Ltd ADR | 5.319 | 15.84 B | -0.0278 | -0.52 | 416.38 K | 2.21 M |
| PNFP | Pinnacle Finl Ptnrs | 32.8304 | 15.55 B | -0.2115 | -0.64 | 93.17 K | 3.06 M |
| LECO | Lincoln Elec Hld | 55.1661 | 15.4 B | -0.2833 | -0.51 | 160.7 K | 8.87 M |
| CG | The Carlyle Group | 17.2529 | 15.08 B | -0.4124 | -2.33 | 297.76 K | 5.14 M |
| ERIE | Erie Indemnity Company | 56.8317 | 14.15 B | -0.64 | -1.11 | 28.3 K | 1.61 M |
| COKE | Coca Cola Bot Cons | 6.8985 | 13.84 B | -0.0717 | -1.03 | 143.59 K | 990.56 K |
| LULU | Lululemon Athletica | 44.30 | 13.03 B | -1.18 | -2.59 | 5.86 M | 259.49 M |
| ALGN | Align Technology | 51.60 | 12.28 B | -0.87 | -1.66 | 648.09 K | 33.44 M |
| HALO | Halozyme Therapeutic | 9.39 | 11.68 B | -0.09 | -0.95 | 1.64 M | 15.39 M |
| RGEN | Repligen Cp | 19.82 | 11.44 B | -0.55 | -2.7 | 446.88 K | 8.86 M |
| UHAL | A M E R C O | 27.863 | 11.03 B | -0.1423 | -0.51 | 134 K | 3.73 M |
| ENSG | The Ensign Group IN | 12.8704 | 10.62 B | -0.2344 | -1.79 | 504.78 K | 6.5 M |
| TTEK | Tetra Tech Inc | 4.902 | 10.52 B | -0.102 | -2.04 | 1.38 M | 6.76 M |
| WTFC | Wintrust Financial Corp | 38.7389 | 10.45 B | -0.7285 | -1.85 | 237.94 K | 9.22 M |
| PODD | Insulet Corp | 37.32 | 10.39 B | -0.29 | -0.77 | 380.64 K | 14.21 M |
| UMBF | Ump Financial Corp | 49.4322 | 10.38 B | -0.8425 | -1.68 | 141.4 K | 6.99 M |
| SSB | South State Cp | 47.5774 | 10.25 B | -0.2796 | -0.58 | 74.2 K | 3.53 M |
| BPOP | Popular Inc | 23.9163 | 9.91 B | -0.2248 | -0.93 | 562.9 K | 13.46 M |
| LFUS | Littelfuse Inc | 81.0626 | 9.8 B | -1.3647 | -1.66 | 93.05 K | 7.54 M |
| HSIC | Henry Schein Inc | 46.5605 | 9.77 B | -0.2979 | -0.64 | 357.9 K | 16.66 M |
| ZION | Zions Bancorp | 22.2621 | 9.67 B | -0.2015 | -0.9 | 1.06 M | 23.71 M |
| ONB | Old National Bncp | 9.6769 | 9.59 B | -0.1029 | -1.05 | 482.4 K | 4.67 M |
| AAL | American Airlines Group | 39.8685 | 9.38 B | -1.2916 | -3.14 | 13.18 M | 525.63 M |
| CTRE | Caretrust REIT Inc | 6.4201 | 9.18 B | -0.0533 | -0.82 | 123.9 K | 795.45 K |
| AEIS | Advanced Energy | 18.5408 | 8.88 B | -0.1275 | -0.68 | 401.8 K | 7.45 M |
| CGNX | Cognex Cp | 17.3086 | 8.48 B | -0.1285 | -0.74 | 780.8 K | 13.51 M |
| CBSH | Commerce Bancshares | 24.6787 | 7.96 B | -0.2244 | -0.9 | 351.04 K | 8.66 M |
| TTMI | TTM Technologies | 8.03 | 7.94 B | -0.08 | -0.99 | 233.99 K | 1.88 M |
| POOL | Pool Corp | 50.6284 | 7.9 B | -0.3814 | -0.75 | 145.3 K | 7.36 M |
| VLY | Valley National Bancorp | 5.9945 | 7.86 B | -0.0421 | -0.7 | 1.15 M | 6.89 M |
| ALKS | Alkermes Plc | 47.79 | 7.76 B | -0.58 | -1.2 | 861.8 K | 41.19 M |
| CYTK | Cytokinetics | 4.82 | 7.68 B | -0.14 | -2.82 | 449.22 K | 2.17 M |
| IDCC | Interdigital Inc | 38.7472 | 7.57 B | -0.7603 | -1.92 | 396.68 K | 15.37 M |
| AMRX | Amneal Pharmaceuticals Inc | 27.89 | 7.41 B | -0.56 | -1.97 | 922.37 K | 25.72 M |
| IESC | Ies Holdings | 6.00 | 7.38 B | -0.08 | -1.32 | 3.2 K | 19.2 K |
| CROX | Crocs Inc | 14.88 | 7.33 B | -0.16 | -1.06 | 810.91 K | 12.07 M |
| KTOS | Kratos Defns | 8.71 | 7.1 B | -0.13 | -1.47 | 792.26 K | 6.9 M |
| QLYS | Qualys Inc | 23.81 | 7 B | -0.14 | -0.58 | 69.03 K | 1.64 M |
| ORKA | Oruka Therapeutics Inc | 1195.3854 | 6.92 B | -16.2638 | -1.34 | 77 | 92.04 K |
| UBSI | United Bkshs Inc | 19.8713 | 6.65 B | -0.2399 | -1.19 | 227.7 K | 4.52 M |
| EXLS | Exlservice Holdings | 5.80 | 6.53 B | -0.064 | -1.09 | 294.12 K | 1.71 M |
| AVAV | Aerovironment Inc | 34.76 | 6.45 B | -0.67 | -1.89 | 320.65 K | 11.15 M |
| GBCI | Glacier Bancorp Inc | 18.7089 | 6.39 B | -0.1559 | -0.83 | 114.9 K | 2.15 M |
| LGND | Ligand Pharm | 42.0087 | 6.28 B | -1.1728 | -2.72 | 228.43 K | 9.6 M |
| MIDD | Middleby Corp | 82.2632 | 6.24 B | -0.4834 | -0.58 | 357.94 K | 29.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.8512 | 2.02 T | -0.1275 | -0.8 | 7.51 M | 119 M |
| WMT | Walmart Stores | 20.2566 | 1 T | -0.1223 | -0.6 | 13.39 M | 271.23 M |
| JPM | JP Morgan Chase & Company | 41.7778 | 908.43 B | -0.4596 | -1.09 | 14.23 M | 594.59 M |
| V | Visa Inc | 48.9358 | 789.02 B | -0.3612 | -0.73 | 6.77 M | 331.17 M |
| JNJ | Johnson & Johnson | 74.6763 | 679.13 B | -0.5638 | -0.75 | 5.96 M | 445.11 M |
| MA | Mastercard Inc | 71.55 | 571.33 B | -0.456 | -0.63 | 3.43 M | 245.24 M |
| KO | Coca-Cola Company | 28.0675 | 413.11 B | -0.1443 | -0.51 | 9.65 M | 270.81 M |
| HD | Home Depot | 60.6334 | 352.6 B | -0.7066 | -1.15 | 4.92 M | 298.2 M |
| BAC | Bank of America Corporation | 12.2179 | 348.81 B | -0.2586 | -2.07 | 73.73 M | 900.82 M |
| GE | General Electric Company | 108.1258 | 348.14 B | -1.0354 | -0.95 | 5.16 M | 557.77 M |
| NVS | Novartis Ag ADR | 52.078 | 309.15 B | -0.5934 | -1.13 | 1.15 M | 59.73 M |
| HSBC | HSBC Holdings Plc ADR | 27.6753 | 308.53 B | -0.234 | -0.84 | 872.6 K | 24.15 M |
| MS | Morgan Stanley | 23.1164 | 292.81 B | -0.2845 | -1.22 | 5.85 M | 135.33 M |
| CAT | Caterpillar Inc | 80.515 | 274.04 B | -0.4593 | -0.57 | 2.74 M | 220.51 M |
| RTX | Raytheon Technologies | 56.9557 | 264.91 B | -0.3996 | -0.7 | 3.44 M | 196.14 M |
| GS | Goldman Sachs Group | 131.5233 | 261.39 B | -0.7394 | -0.56 | 2 M | 263.59 M |
| WFC | Wells Fargo & Company | 37.4379 | 256.63 B | -0.2509 | -0.67 | 11.74 M | 439.35 M |
| IBM | International Business Machines | 108.336 | 232.6 B | -1.2127 | -1.11 | 4.25 M | 460.27 M |
| DIS | Walt Disney Company | 75.8067 | 205.68 B | -0.3956 | -0.52 | 4.3 M | 326.04 M |
| C | Citigroup Inc | 35.9809 | 201.88 B | -0.3833 | -1.05 | 13.94 M | 501.72 M |
| TTE | Totalenergies Se ADR | 28.2062 | 193.21 B | -0.1569 | -0.55 | 542.6 K | 15.3 M |
| ABT | Abbott Laboratories | 31.7397 | 191.4 B | -0.4205 | -1.31 | 5.94 M | 188.53 M |
| BLK | Blackrock Inc | 232.7856 | 187.58 B | -2.4745 | -1.05 | 408.18 K | 95.02 M |
| DE | Deere & Company | 73.4528 | 186.39 B | -0.8276 | -1.11 | 2.23 M | 164.09 M |
| NEE | Nextera Energy | 18.9174 | 182.17 B | -0.1754 | -0.92 | 8.63 M | 163.28 M |
| SAN | Banco Santander ADR | 6.1525 | 179.65 B | -0.0876 | -1.4 | 4.74 M | 29.17 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 90.1871 | 167.55 B | -0.9185 | -1.01 | 1.42 M | 128.05 M |
| TJX | TJX Companies | 23.6198 | 151.94 B | -0.2512 | -1.05 | 8.14 M | 192.27 M |
| ACN | Accenture Plc | 66.9885 | 150.27 B | -0.5653 | -0.84 | 2.4 M | 160.93 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.9144 | 145.42 B | -0.1153 | -1.64 | 1.27 M | 8.76 M |
| CB | Chubb Ltd | 80.1926 | 138.87 B | -0.6002 | -0.74 | 874.61 K | 70.14 M |
| BA | Boeing Company | 115.9046 | 136.6 B | -2.7226 | -2.3 | 5.56 M | 644.2 M |
| LMT | Lockheed Martin Corp | 119.7023 | 135.87 B | -2.0444 | -1.68 | 1.3 M | 155.31 M |
| MDT | Medtronic Inc | 45.2944 | 131.48 B | -0.5109 | -1.12 | 3.13 M | 141.63 M |
| LOW | Lowe's Companies | 37.9288 | 130.22 B | -0.5498 | -1.43 | 4.24 M | 161 M |
| COF | Capital One Financial Corp | 65.1384 | 119.45 B | -0.7092 | -1.08 | 3.37 M | 219.76 M |
| CVS | CVS Corp | 55.2532 | 109.08 B | -0.5002 | -0.9 | 3.13 M | 172.69 M |
| SO | Southern Company | 26.1773 | 108.94 B | -0.3159 | -1.19 | 3.94 M | 103.25 M |
| DUK | Duke Energy Corp | 42.93 | 99.88 B | -0.5425 | -1.25 | 3.55 M | 152.59 M |
| GLW | Corning Inc | 15.8584 | 99.88 B | -0.0961 | -0.6 | 5.71 M | 90.59 M |
| GD | General Dynamics Corp | 92.495 | 97.84 B | -0.733 | -0.79 | 1.58 M | 145.98 M |
| EQNR | Equinor ASA ADR | 16.4037 | 97.33 B | -0.1236 | -0.75 | 1 M | 16.47 M |
| ICE | Intercontinental Exchange | 32.3402 | 97.26 B | -0.3056 | -0.94 | 3.88 M | 125.54 M |
| BN | Brookfield Corporation | 8.5345 | 95.92 B | -0.1147 | -1.33 | 1.75 M | 14.9 M |
| USB | U.S. Bancorp | 28.4472 | 94.96 B | -0.2317 | -0.81 | 5.89 M | 167.53 M |
| ING | ING Groep N.V. ADR | 7.8878 | 94.32 B | -0.1095 | -1.37 | 5.6 M | 44.17 M |
| WM | Waste Management | 34.8486 | 94.08 B | -0.3636 | -1.03 | 1.44 M | 50.35 M |
| TT | Trane Technologies Plc | 39.7693 | 92.06 B | -0.3261 | -0.81 | 2.9 M | 115.35 M |
| FCX | Freeport-Mcmoran Inc | 29.3939 | 89.51 B | -0.2415 | -0.81 | 6.36 M | 187.04 M |
| PWR | Quanta Services | 33.9177 | 89.12 B | -0.2461 | -0.72 | 1.37 M | 46.37 M |
| SPG | Simon Property Group | 93.2858 | 88.46 B | -0.5607 | -0.6 | 1.27 M | 118.73 M |
| AMT | American Tower Corp | 66.6788 | 87.65 B | -0.4131 | -0.62 | 1.13 M | 75.43 M |
| MSI | Motorola Solutions | 55.2693 | 87.29 B | -0.3799 | -0.68 | 1.02 M | 56.25 M |
| SHW | Sherwin-Williams Company | 60.6896 | 86.47 B | -0.3494 | -0.57 | 856.2 K | 51.96 M |
| ECL | Ecolab Inc | 95.5522 | 86.03 B | -0.638 | -0.66 | 498.38 K | 47.62 M |
| HLT | Hilton Inc | 44.2356 | 84.41 B | -1.2024 | -2.65 | 2.51 M | 111.08 M |
| WMB | Williams Companies | 24.3826 | 83.08 B | -0.2268 | -0.92 | 4.32 M | 105.29 M |
| E | Eni S.P.A. ADR | 25.2609 | 79.63 B | -0.2194 | -0.86 | 411.5 K | 10.39 M |
| EPD | Enterprise Products Partners LP | 16.8048 | 79.15 B | -0.149 | -0.88 | 1.4 M | 23.57 M |
| USB-PH | U.S. Bancorp | 15.2956 | 77.25 B | -0.0837 | -0.54 | 37.48 K | 573.26 K |
| BCS | Barclays Plc ADR | 11.2716 | 77.09 B | -0.1254 | -1.1 | 1.1 M | 12.35 M |
| NOC | Northrop Grumman Corp | 100.766 | 76.58 B | -1.2448 | -1.22 | 973.5 K | 98.1 M |
| GM | General Motors Company | 27.3296 | 76.11 B | -0.2118 | -0.77 | 8.87 M | 242.31 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.6551 | 75.85 B | -0.0281 | -0.76 | 735.2 K | 2.69 M |
| FDX | Fedex Corp | 120.6031 | 74.67 B | -0.8787 | -0.72 | 1.02 M | 122.53 M |
| MFC | Manulife Financial Corp | 11.1124 | 73.05 B | -0.0585 | -0.52 | 1.35 M | 14.99 M |
| DLR | Digital Realty Trust | 36.3938 | 69.34 B | -0.4879 | -1.32 | 1.27 M | 46.14 M |
| APD | Air Products and Chemicals | 88.8899 | 69.27 B | -0.9692 | -1.08 | 652.27 K | 57.98 M |
| DB | Deutsche Bank Ag | 28.5172 | 67.8 B | -0.1652 | -0.58 | 1.58 M | 45.18 M |
| ET | Energy Transfer LP | 10.533 | 65.73 B | -0.1868 | -1.74 | 1.96 M | 20.68 M |
| CRH | CRH Plc ADR | 21.3909 | 65.01 B | -0.2094 | -0.97 | 41.2 K | 881.31 K |
| MS-PE | Morgan Stanley | 15.9274 | 64.59 B | -0.0858 | -0.54 | 76.72 K | 1.22 M |
| CMI | Cummins Inc | 115.8696 | 64.22 B | -1.506 | -1.28 | 877.1 K | 101.63 M |
| AFL | Aflac Inc | 23.6314 | 62.07 B | -0.3371 | -1.41 | 3.59 M | 84.93 M |
| DAL | Delta Air Lines Inc | 35.3878 | 60.4 B | -1.0518 | -2.89 | 23.35 M | 826.38 M |
| D | Dominion Resources | 41.236 | 60.02 B | -0.5603 | -1.34 | 2.01 M | 82.74 M |
| NKE | Nike Inc | 34.0914 | 59.23 B | -0.5309 | -1.53 | 9.25 M | 315.34 M |
| TRGP | Targa Resources | 68.8868 | 58.67 B | -0.541 | -0.78 | 221.2 K | 15.24 M |
| MPLX | Mplx LP | 21.6222 | 57.54 B | -0.7384 | -3.3 | 54.4 K | 1.18 M |
| AME | Amtek Inc | 49.6309 | 54.63 B | -0.2675 | -0.54 | 566.6 K | 28.12 M |
| OKE | Oneok Inc | 31.2776 | 54.21 B | -0.2366 | -0.75 | 1.18 M | 37.05 M |
| ETR | Entergy Corp | 24.295 | 53.42 B | -0.2699 | -1.1 | 3.43 M | 83.35 M |
| AZO | Autozone | 529.10 | 52.33 B | -3.38 | -0.63 | 269.86 K | 142.78 M |
| SRE | Sempra | 34.3187 | 51.51 B | -0.332 | -0.96 | 2.05 M | 70.37 M |
| F | Ford Motor Company | 9.1333 | 50 B | -0.0594 | -0.65 | 21.41 M | 195.54 M |
| HEI | Heico Corp | 26.104 | 47.9 B | -1.4034 | -5.1 | 512.11 K | 13.37 M |
| WCN | Waste Connections Inc | 27.0396 | 47.55 B | -0.1499 | -0.55 | 619.65 K | 16.76 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 42.0376 | 46.87 B | -0.9971 | -2.32 | 2.33 K | 97.91 K |
| STT | State Street Corp | 48.0772 | 46.49 B | -0.3471 | -0.72 | 1.46 M | 70.33 M |
| IQV | Iqvia Holdings Inc | 52.34 | 45.95 B | -0.33 | -0.63 | 260.14 K | 13.62 M |
| AMP | Ameriprise Financial Services | 91.0221 | 44.99 B | -0.6781 | -0.74 | 495.4 K | 45.09 M |
| ED | Consolidated Edison Company of New York | 35.5874 | 43.78 B | -0.2538 | -0.71 | 1.61 M | 57.33 M |
| ABEV | Ambev S.A. ADR | 4.3369 | 42.55 B | -0.0668 | -1.52 | 8.71 M | 37.78 M |
| DHI | D.R. Horton | 21.0586 | 42.24 B | -0.3689 | -1.72 | 5.15 M | 108.43 M |
| PRU | Prudential Financial Inc | 53.7523 | 41.86 B | -0.4295 | -0.79 | 1.76 M | 94.45 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 12.4917 | 41.17 B | -0.118 | -0.94 | 100.99 K | 1.26 M |
| LYV | Live Nation Entertainment | 23.61 | 41.15 B | -0.25 | -1.05 | 713.6 K | 16.85 M |
| CBRE | CBRE Group Inc | 30.26 | 39.82 B | -0.16 | -0.53 | 1.29 M | 39.03 M |
| STM | Stmicroelectronics N.V. ADR | 7.9151 | 39.82 B | -0.1315 | -1.63 | 658 K | 5.21 M |
| FIX | Comfort Systems USA | 15.2652 | 39.18 B | -0.4871 | -3.09 | 163.84 K | 2.5 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 66.6623 | 7.03 M | -1.6876 | -2.47 | 270 | 18 K |
| IVQ | Invesque Inc CAD | 4.3764 | -1.0941 | -20 | 248 | 1.09 K | |
| IVQ-U | Invesque Inc | 3.5118 | -0.8779 | -20 | 248 | 870.93 | |
| BRAG | Bragg Gaming Group Inc | 3.30 | -0.15 | -4.35 | 251.44 K | 829.75 K | |
| IFA | Ifabric Corp | 3.84 | -0.16 | -4 | 2.5 K | 9.6 K | |
| S | Sherritt Intl Rv | 4.4216 | -0.1768 | -3.84 | 822.92 K | 3.64 M | |
| NWC | The North West Company Inc | 14.3126 | -0.5641 | -3.79 | 104.72 K | 1.5 M | |
| LGO | Largo Resources Ltd | 27.00 | -1.00 | -3.57 | 1.46 K | 39.53 K | |
| BLDP | Ballard Power Systems Inc | 3.67 | -0.13 | -3.42 | 404.54 K | 1.48 M | |
| GBT | Bmtc Group Inc | 11.28 | -0.3582 | -3.08 | 1.2 K | 13.54 K | |
| HMMC | Hemlo Mining Corp. | 74.25 | -2.25 | -2.94 | 1.54 K | 114.49 K | |
| TOT | Total Energy Services Inc | 16.7098 | -0.4888 | -2.84 | 15.78 K | 263.75 K | |
| DRM | Dream Unlimited Corp | 23.6106 | -0.6549 | -2.7 | 18.4 K | 434.44 K | |
| III | Imperial Metals Corp | 14.94 | -0.41 | -2.67 | 19.17 K | 286.38 K | |
| AC | Air Canada | 10.31 | -0.27 | -2.55 | 2.8 M | 28.88 M | |
| MDI | Major Drilling Grp | 7.2363 | -0.1858 | -2.5 | 228.45 K | 1.65 M | |
| DOO | Brp Inc | 26.4974 | -0.6509 | -2.4 | 63.9 K | 1.69 M | |
| TFII | Tfi International Inc | 19.0545 | -0.4625 | -2.37 | 177.97 K | 3.39 M | |
| RIC | Richmont Mines | 7.2962 | -0.1755 | -2.35 | 22.66 K | 165.32 K | |
| HWO | High Arctic Energy Services Inc | 3.8564 | -0.0877 | -2.22 | 55.42 K | 213.74 K | |
| FRX | Fennec Pharmaceuticals Inc | 3.99 | -0.09 | -2.21 | 24.33 K | 97.09 K | |
| ESI | Ensign Energy Services Inc | 4.8224 | -0.0949 | -1.93 | 137.94 K | 665.21 K | |
| LUN | Lundin Mining Corp | 4.3977 | -0.0864 | -1.93 | 746.9 K | 3.28 M | |
| TRZ | Transat At Inc | 8.37 | -0.16 | -1.88 | 88.92 K | 744.24 K | |
| FTT | Finning Intl | 20.8284 | -0.391 | -1.84 | 354.86 K | 7.39 M | |
| AAV | Advantage Oil & Gas Ltd | 7.23 | -0.13 | -1.77 | 484.5 K | 3.5 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 15.2176 | -0.2561 | -1.66 | 300 | 4.57 K | |
| VBNK | Versabank | 5.7164 | -0.093 | -1.6 | 600 | 3.43 K | |
| BN | Brookfield Corporation | 9.3173 | -0.1509 | -1.59 | 2.6 M | 24.22 M | |
| XTC | Exco Tech | 7.2425 | -0.1167 | -1.59 | 11.21 K | 81.19 K | |
| CTC-A | Canadian Tire Corporation Limited | 72.0512 | -1.1481 | -1.57 | 239.4 K | 17.25 M | |
| IFP | Interfor Corp | 14.6024 | -0.2254 | -1.52 | 110.6 K | 1.62 M | |
| DR | Medical Facilities Corp | 9.248 | -0.1416 | -1.51 | 65.59 K | 606.59 K | |
| PBL | Pollard Banknote Ltd | 3.5842 | -0.0532 | -1.46 | 5.91 K | 21.17 K | |
| CJT | Cargojet Inc | 19.1905 | -0.2714 | -1.39 | 14.4 K | 276.34 K | |
| CAS | Cascades Inc | 4.6422 | -0.0632 | -1.34 | 49.76 K | 230.97 K | |
| CIGI | Colliers International Group Inc | 32.248 | -0.4339 | -1.33 | 26.61 K | 858.28 K | |
| CFF | Conifex Timber Inc | 6.7733 | -0.0904 | -1.32 | 23.2 K | 157.14 K | |
| AOV | Amotiv Limited | 5.32 | -0.07 | -1.3 | 63.04 K | 335.35 K | |
| GUD | Knight Therapeutics Inc | 5.32 | -0.07 | -1.3 | 63 K | 335.16 K | |
| RCI-B | Rogers Communications Inc | 28.3532 | -0.3713 | -1.29 | 713.65 K | 20.23 M | |
| SEC | Senvest Capital | 155.00 | -2.00 | -1.27 | 400 | 62 K | |
| XTD-PA | TDb Split Corp Pref A | 5.3414 | -0.0686 | -1.27 | 1.1 K | 5.88 K | |
| WRG | Western Energy Services Corp | 1335.60 | -16.80 | -1.24 | 582 | 777.32 K | |
| ALA | AltaGas Ltd | 26.4525 | -0.3258 | -1.22 | 262.97 K | 6.96 M | |
| EXE | Extendicare Inc | 3.6282 | -0.0444 | -1.21 | 639.1 K | 2.32 M | |
| VNP | 5N Plus Inc | 4.15 | -0.05 | -1.19 | 32.3 K | 134.05 K | |
| BB | Blackberry Ltd | 8.46 | -0.10 | -1.17 | 1.06 M | 8.96 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.8783 | -0.1279 | -1.16 | 199.6 K | 2.17 M | |
| IGM | Igm Financial Inc | 25.5118 | -0.2946 | -1.14 | 251.11 K | 6.41 M | |
| CKI | Clarke Inc | 6.5431 | -0.0748 | -1.13 | 6.4 K | 41.88 K | |
| WCN | Waste Connections Inc | 33.7292 | -0.3844 | -1.13 | 48.97 K | 1.65 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.4091 | -0.1347 | -1.07 | 239.24 K | 2.97 M | |
| CGX | Cineplex Inc | 31.6583 | -0.3407 | -1.06 | 114.65 K | 3.63 M | |
| CLS | Celestica Inc Sv | 13.01 | -0.14 | -1.06 | 169.3 K | 2.2 M | |
| DC-A | Dundee Corporation | 7.8983 | -0.0847 | -1.06 | 225.6 K | 1.78 M | |
| FC | Firm Capital Mortgage Inv. Corp | 4.8114 | -0.0512 | -1.05 | 40.74 K | 196.02 K | |
| CJR-B | Corus Entertainment Inc | 12.7541 | -0.1306 | -1.01 | 88.7 K | 1.13 M | |
| CORS | Corus Entertainment Holdings Inc. | 6384.8735 | -65.3569 | -1.01 | 177 | 1.13 M | |
| NFI | Nfi Group Inc. | 9.1908 | -0.0899 | -0.97 | 25.51 K | 234.49 K | |
| PIC-PA | Premium Income Corp Pref A | 7.3284 | -0.0708 | -0.96 | 7.69 K | 56.34 K | |
| AFN | Ag Growth International Inc | 30.8958 | -0.2962 | -0.95 | 14.3 K | 441.81 K | |
| CAE | Cae Inc | 13.3564 | -0.1273 | -0.94 | 870.11 K | 11.62 M | |
| TGO | Terago Inc | 5.25 | -0.05 | -0.94 | 1.1 K | 5.78 K | |
| TVE | Tamarack Valley Energy Ltd | 5.553 | -0.0521 | -0.93 | 578.62 K | 3.21 M | |
| ATRL | Atkinsrealis Group Inc | 47.8549 | -0.4444 | -0.92 | 517.34 K | 24.76 M | |
| AETR | Aetherion Technologies Inc. | 163.30 | -1.50 | -0.91 | 4.34 K | 708.07 K | |
| WPRT | Westport Fuel Systems Inc | 163.30 | -1.50 | -0.91 | 4.34 K | 708.07 K | |
| EMP-A | Empire Company Limited | 18.243 | -0.1649 | -0.9 | 369 K | 6.73 M | |
| OR | Osisko Gold Royalties Ltd | 13.6432 | -0.1205 | -0.88 | 932.41 K | 12.72 M | |
| PZA | Pizza Pizza Royalty Corp | 6.2704 | -0.0505 | -0.8 | 12.2 K | 76.5 K | |
| CVG | Clairvest Group | 18.6901 | -0.1504 | -0.8 | 504 | 9.42 K | |
| STN | Stantec Inc | 28.7756 | -0.2315 | -0.8 | 277.03 K | 7.97 M | |
| CIU-PC | CU Inc Pref C | 12.528 | -0.1007 | -0.8 | 400 | 5.01 K | |
| FTS-PH | Fortis Inc Pref H | 12.9765 | -0.1041 | -0.8 | 1.7 K | 22.06 K | |
| SGR-UN | Slate Grocery REIT | 4.5299 | -0.0361 | -0.79 | 10.3 K | 46.66 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 10.2827 | -0.0819 | -0.79 | 12.95 K | 133.16 K | |
| CFP | Canfor Corp | 23.87 | -0.19 | -0.79 | 200.4 K | 4.78 M | |
| SIA | Sienna Senior Living Inc | 6.1442 | -0.0482 | -0.78 | 44.34 K | 272.42 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 13.5996 | -0.1063 | -0.78 | 3.41 K | 46.35 K | |
| CXI | Currency Exchange International Corp | 12.80 | -0.10 | -0.78 | 500 | 6.4 K | |
| IFC | Intact Financial Corp | 55.9122 | -0.4232 | -0.75 | 188.7 K | 10.55 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.5223 | -0.0417 | -0.75 | 121.54 K | 671.2 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.1109 | -0.0607 | -0.74 | 1.3 K | 10.54 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.9932 | -0.0741 | -0.74 | 539 | 5.39 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.2491 | -0.024 | -0.73 | 17.2 K | 55.88 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.4035 | -0.0325 | -0.73 | 64.49 K | 283.99 K | |
| DII-B | Dorel Industries Inc | 13.1796 | -0.0968 | -0.73 | 6.32 K | 83.27 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.3716 | -0.0901 | -0.72 | 12.93 K | 159.95 K | |
| GIL | Gildan Activewear Inc | 24.4335 | -0.1748 | -0.71 | 441 K | 10.78 M | |
| TPX-B | Molson Coors Canada Inc | 58.9094 | -0.4146 | -0.7 | 7.71 K | 454.25 K | |
| ADEN | Adentra Inc | 9.2983 | -0.0654 | -0.7 | 4.6 K | 42.77 K | |
| RCH | Richelieu Hardware Ltd | 14.5742 | -0.1022 | -0.7 | 22.95 K | 334.43 K | |
| MRU | Metro Inc | 18.5139 | -0.1296 | -0.7 | 741.23 K | 13.72 M | |
| MKP | Mcan Mortgage Corp | 4.7006 | -0.0327 | -0.69 | 16.41 K | 77.14 K | |
| BCE-PF | BCE Inc Pref AF | 11.1914 | -0.0774 | -0.69 | 12.12 K | 135.64 K | |
| PGIC | Premium Global Income Split Corp | 33.0437 | -0.2279 | -0.68 | 338 | 11.17 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 17.5095 | -0.1206 | -0.68 | 141.9 K | 2.48 M | |
| BCE-PR | BCE Inc Pref R | 11.2426 | -0.0772 | -0.68 | 2.27 K | 25.55 K | |
| T | Telus Corp | 11.1875 | -0.0768 | -0.68 | 1.46 M | 16.31 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 5.2653 | 95.07 B | -0.0345 | -0.65 | 1.2 K | 6.32 K |
| MBGAF | Mercedes-Benz Group AG | 65.0933 | 44.77 B | -0.6925 | -1.05 | 26.1 K | 1.7 M |
| GAMI | GAMCO Investors Inc | 35.6288 | 536.94 M | -1.0872 | -2.96 | 34.73 K | 1.24 M |
| NTPIF | Nam Tai Property Inc. | 7.91 | 262.33 M | -0.16 | -1.98 | 137.16 K | 1.08 M |
| APHD | Verde Bio Holdings Inc | 58.00 | 18.16 M | -2.00 | -3.33 | 410 K | 23.78 M |
| AZFL | Amazonas Florestal Ltd | 9.80 | 1.64 M | -2.10 | -17.65 | 142 | 1.39 K |
| TGHI | Touchpoint Group Holdings Inc | 525.00 | 344.25 K | -75.00 | -12.5 | 11 | 5.78 K |
| DNAX | DNA Brands Inc | 2240.00 | 339.48 K | -4270.00 | -65.59 | 263 | 589.12 K |
| ERHE | ERHC Energy Inc | 6.40 | 287.94 K | -0.20 | -3.03 | 167.75 K | 1.07 M |
| ZVOI | Zovio Inc | 14.07 | 137.92 K | -0.11 | -0.78 | 131.59 K | 1.85 M |
| ERFB | ERF Wireless Inc | 2000.00 | 84.13 K | -399.00 | -16.63 | 39.23 K | 78.45 M |
| ASHI | Vapor Hub International Inc. | 62.50 | 60.28 K | -8.50 | -11.97 | 5.28 K | 329.81 K |
| ERINQ | Erin Energy Corporation | 4.44 | 21.53 K | -0.15 | -3.27 | 58.23 K | 258.56 K |
| XDSL | mPhase Technologies Inc | 3.50 | 16.8 K | -0.50 | -12.5 | 3.01 K | 10.52 K |
| CBRI | CMTSU Liquidation Inc | 4.75 | 8.16 K | -0.18 | -3.65 | 169.18 K | 803.6 K |
| CGIP | Celadon Group Inc | 22.4191 | 5.66 K | -0.5782 | -2.51 | 54.43 K | 1.22 M |
| SIMPQ | Simply Inc | 492.50 | 1.55 K | -20.00 | -3.9 | 1.03 K | 508.26 K |
| CYRNQ | CYRNQ | 61.60 | 799 | -1.20 | -1.91 | 1.33 K | 81.8 K |
| PEHD | Perigee Holdings Inc. | 46.00 | 130 | -1.20 | -2.54 | 38 | 1.75 K |
| FUTL | FutureLand Corp | 4704.00 | 67 | -1008.00 | -17.65 | 212 | 997.25 K |
| VRCI | Verde Science Inc | 14.00 | -2.80 | -16.67 | 775.25 K | 10.85 M | |
| PZOO | Pazoo Inc | 1000.00 | -110.00 | -9.91 | 3 | 3 K | |
| ESINQ | ITT Educational Services Inc | 17.59 | -0.71 | -3.88 | 520.45 K | 9.15 M | |
| TREVQ | Trevali Mining Corporation | 9.052 | -0.197 | -2.13 | 610 | 5.52 K | |
| PTRC | Petro River Oil Corp | 9.20 | -0.20 | -2.13 | 1.42 K | 13.04 K | |
| SRSCQ | Sears Canada Inc | 12.3255 | -0.0745 | -0.6 | 1.23 K | 15.15 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 27.00 | -13.50 | -33.33 | 25 K | 674.89 K | |
| AGX | Silver X Mining Corp | 4.80 | -0.80 | -14.29 | 438 | 2.1 K | |
| RET-A | Reitmans (Canada) Limited | 4.891 | -0.6285 | -11.39 | 256.27 K | 1.25 M | |
| RAGE | Renegade Gold Inc. | 48.00 | -6.00 | -11.11 | 560 | 26.88 K | |
| MBO | Mobio Technologies Inc | 3.20 | -0.40 | -11.11 | 41.81 K | 133.79 K | |
| AAZ | Azincourt Energy Corp | 3.8035 | -0.4754 | -11.11 | 1.68 K | 6.37 K | |
| PURO | Platauro Metals Corp. | 16.6945 | -1.6694 | -9.09 | 27 | 450.75 | |
| CDB | Cordoba Minerals Corp | 12.24 | -1.19 | -8.86 | 7.58 K | 92.8 K | |
| VVTM | VVT Med Inc. | 514.0187 | -46.729 | -8.33 | 2 | 1.03 K | |
| NEXG | NeXGold Mining Corp | 3.36 | -0.24 | -6.67 | 53.36 K | 179.28 K | |
| WEC | Winchester Equity Corporation | 3.60 | -0.20 | -5.26 | 1.69 K | 6.08 K | |
| EGT | Eguana Technologies Inc | 4.50 | -0.20 | -4.26 | 3.29 K | 14.8 K | |
| PGX | Prosper Gold Corp | 4.60 | -0.20 | -4.17 | 1.3 K | 5.98 K | |
| GBU | Gabriel Resources Ltd | 9.80 | -0.40 | -3.92 | 250.71 K | 2.46 M | |
| FMS | Focus Graphite Inc | 4.90 | -0.20 | -3.92 | 9.96 K | 48.8 K | |
| EPO-H | Encanto Potash Corp | 6.50 | -0.25 | -3.7 | 4.91 K | 31.92 K | |
| MRZL | Mont Royal Resources Limited. | 6.2937 | -0.2331 | -3.57 | 1.4 K | 8.83 K | |
| BBB | Brixton Metals Corporation | 3.10 | -0.10 | -3.13 | 50 | 155 | |
| AVN | Avanti Energy Inc | 15.50 | -0.50 | -3.13 | 460 | 7.13 K | |
| FP | FP Newspapers Inc | 3.5339 | -0.0926 | -2.55 | 9.12 K | 32.24 K | |
| CAMB | Cambria Gold Mines Inc. | 42.50 | -1.00 | -2.3 | 6 K | 255 K | |
| MXL-H | MX Gold Corp | 4.40 | -0.10 | -2.22 | 7.7 K | 33.88 K | |
| ZC | Zimtu Capital Corp | 3.05 | -0.05 | -1.61 | 900 | 2.74 K | |
| BCF | Builders Capital Mortgage Corp | 3.3828 | -0.0172 | -0.51 | 2 K | 6.77 K |