Loser Valuations for 25 June 2014 from 00:00:00 until 23:59:59
Loser Valuations for 25 June 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.0354 | 3.74 B | -0.2892 | -2.17 | 16.73 K | 218.08 K |
| ESBA | Empire State Realty Op LP | 12.4092 | 1.46 B | -0.1105 | -0.88 | 13.6 K | 168.77 K |
| OGCP | Empire State Realty Op LP Se | 12.3409 | 1.42 B | -0.276 | -2.19 | 5.96 K | 73.53 K |
| FISK | Empire State Realty Op LP Se | 12.3025 | 1.41 B | -0.22 | -1.76 | 402 | 4.95 K |
| CTGO | Contango Ore Inc | 10.05 | 553.44 M | -0.45 | -4.29 | 1.86 K | 18.74 K |
| FRD | Friedman Industries Inc | 7.4464 | 270.98 M | -0.053 | -0.71 | 3.7 K | 27.55 K |
| ACU | Acme United Corp | 13.0551 | 265.45 M | -0.1191 | -0.9 | 3.9 K | 50.91 K |
| PLX | Protalix Biotherapeutics | 37.50 | 207.07 M | -0.50 | -1.32 | 10.09 K | 378.45 K |
| CMT | Core Molding Technologies Inc | 13.1747 | 191.46 M | -0.3166 | -2.35 | 25.1 K | 330.68 K |
| INTT | Intest Corp | 3.82 | 175.2 M | -0.03 | -0.78 | 8.57 K | 32.72 K |
| ESP | Espey Mfg. & Electronics | 16.3665 | 147.09 M | -0.4431 | -2.64 | 1.8 K | 29.46 K |
| STXS | Stereotaxis Inc | 3.41 | 114.23 M | -0.02 | -0.58 | 175.32 K | 597.83 K |
| SDEV | Stablecoin Development Corporation | 86035.4844 | 65.07 M | -1012.1875 | -1.16 | 1 | 86.04 K |
| CVU | CPI Aerostructures | 12.92 | 61.35 M | -0.13 | -1 | 12.67 K | 163.64 K |
| WWR | Westwater Resources | 1566.00 | 52.86 M | -12.0006 | -0.76 | 139 | 217.67 K |
| ATNM | Actinium Pharmaceuticals Inc | 212.6998 | 48.42 M | -49.7999 | -18.97 | 24.74 K | 5.26 M |
| NNVC | Nanoviricides Inc | 90.00 | 33.97 M | -1.60 | -1.75 | 12.77 K | 1.15 M |
| COHN | Cohen & CO Inc | 8.0967 | 32.45 M | -0.1542 | -1.87 | 1.59 K | 12.84 K |
| CPHI | China Pharma Holdings | 38.00 | 24.3 M | -0.80 | -2.06 | 1.5 K | 57.08 K |
| CVM | Cel-Sci Corp | 870.00 | 23.75 M | -7.50 | -0.85 | 297 | 258.39 K |
| UAVS | Ageagle Aerial Systems Inc | 179236.6875 | 23.07 M | -5249.6094 | -2.85 | 1 | 179.24 K |
| UUU | Universal Security Instruments | 3.8312 | 16.02 M | -0.0589 | -1.51 | 6.8 K | 26.05 K |
| AIRI | Air Industries Group Inc | 98.0385 | 13.69 M | -1.1856 | -1.19 | 801 | 78.53 K |
| ACCS | Access Newswire Inc | 9.4894 | 12.88 M | -0.3125 | -3.19 | 5.63 K | 53.44 K |
| AWX | Avalon Holdings Corp | 4.12 | 10.76 M | -0.21 | -4.85 | 400 | 1.65 K |
| INUV | Inuvo Inc | 8.70 | 6.46 M | -0.30 | -3.33 | 20.88 K | 181.66 K |
| DSS | Document Security Systems | 2949.7559 | 4.66 M | -62.3188 | -2.07 | 31 | 91.44 K |
| AMBO | Ambow Education Holding Ltd ADR | 48.30 | 4.23 M | -8.70 | -15.26 | 28 | 1.35 K |
| GBR | New Concept Energy Inc | 4.02 | 4.18 M | -1.23 | -23.43 | 453.56 K | 1.82 M |
| MPU | Mega Matrix Corp | 3.2189 | 4.14 M | -0.0772 | -2.34 | 15 K | 48.28 K |
| OPTT | Ocean Power Tech Inc | 332.00 | 3.75 M | -8.00 | -2.35 | 339.24 K | 112.63 M |
| AUMN | Golden Minerals Company | 28.15 | 3.4 M | -0.60 | -2.09 | 9.7 K | 273.14 K |
| ITP | IT Tech Packaging Inc | 22.10 | 1.82 M | -0.266 | -1.19 | 6.28 K | 138.74 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 566.336 | 1.46 T | -16.021 | -2.75 | 20.69 M | 11.72 B |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMAT | Applied Materials | 19.493 | 294.06 B | -0.1338 | -0.68 | 12.01 M | 234.06 M |
| QCOM | Qualcomm Inc | 56.0737 | 183.47 B | -0.5245 | -0.93 | 10.7 M | 600.05 M |
| VRTX | Vertex Pharmaceutic | 89.86 | 139.67 B | -3.67 | -3.92 | 7 M | 629.13 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.7366 | 115.3 B | -0.1818 | -0.52 | 987.8 K | 34.31 M |
| EQIX | Equinix Inc | 154.0342 | 104.38 B | -0.7834 | -0.51 | 730.6 K | 112.54 M |
| MNST | Monster Beverage Cp | 11.7417 | 89.41 B | -0.1283 | -1.08 | 5.43 M | 63.71 M |
| NTES | Netease Inc ADR | 12.5524 | 83.01 B | -0.0863 | -0.68 | 2.54 M | 31.85 M |
| MELI | MercadoLibre Inc | 88.3564 | 77.7 B | -1.951 | -2.16 | 818.68 K | 72.34 M |
| ROST | Ross Stores Inc | 29.5733 | 76.03 B | -0.1917 | -0.64 | 2.81 M | 83.04 M |
| ERIC | Ericsson ADR | 8.6761 | 34.35 B | -0.0715 | -0.82 | 5.88 M | 51.05 M |
| GMAB | Genmab A/S ADR | 4.16 | 34.31 B | -0.074 | -1.75 | 25 K | 104 K |
| ULTA | Ulta Beauty Inc | 92.61 | 28.44 B | -1.27 | -1.35 | 974.4 K | 90.24 M |
| VRSK | Verisk Analytics Inc | 56.4661 | 26.11 B | -0.2955 | -0.52 | 904.2 K | 51.06 M |
| VNOM | Viper Energy LP | 16.1421 | 20.99 B | -0.52 | -3.12 | 243.09 K | 3.92 M |
| WWD | Woodward Inc | 45.3154 | 19.66 B | -0.3052 | -0.67 | 222.64 K | 10.09 M |
| FFIV | F5 Networks Inc | 108.89 | 18.05 B | -0.57 | -0.52 | 749.48 K | 81.61 M |
| HST | Host Marriott Financial Trust | 13.6539 | 17.56 B | -0.0742 | -0.54 | 8.88 M | 121.3 M |
| HAS | Hasbro Inc | 36.1931 | 16.91 B | -0.3275 | -0.9 | 919.8 K | 33.29 M |
| HTHT | Huazhu Group Ltd ADR | 5.2441 | 15.84 B | -0.0599 | -1.13 | 433.51 K | 2.27 M |
| ICLR | Icon Plc | 46.40 | 15.55 B | -0.99 | -2.09 | 546.02 K | 25.34 M |
| CG | The Carlyle Group | 17.972 | 15.08 B | -0.2009 | -1.11 | 264.61 K | 4.76 M |
| COKE | Coca Cola Bot Cons | 6.7745 | 13.84 B | -0.0359 | -0.53 | 549.84 K | 3.72 M |
| CSGP | Costar Group Inc | 15.579 | 12.57 B | -0.146 | -0.93 | 3.45 M | 53.73 M |
| AKAM | Akamai Technologies | 61.17 | 11.54 B | -0.44 | -0.71 | 1.95 M | 119.15 M |
| UHAL | A M E R C O | 27.7187 | 11.03 B | -0.236 | -0.84 | 449 K | 12.45 M |
| MDGL | Madrigal Pharmaceuticals Inc | 146.65 | 10.05 B | -1.40 | -0.95 | 44.47 K | 6.52 M |
| TGTX | Tg Therapeuticscmn | 9.52 | 9.7 B | -0.41 | -4.13 | 863.2 K | 8.22 M |
| PCTY | Paylocity Hld Corp | 20.69 | 9.28 B | -0.58 | -2.73 | 246.57 K | 5.1 M |
| VICR | Vicor Cp | 8.11 | 7.55 B | -0.05 | -0.61 | 48.01 K | 389.36 K |
| ARWR | Arrowhead Pharma | 13.42 | 6.96 B | -0.77 | -5.43 | 1.87 M | 25.06 M |
| CPB | Campbell Soup Company | 30.6676 | 6.82 B | -0.2301 | -0.74 | 935.5 K | 28.69 M |
| ACIW | Aci Worldwide Inc | 18.29 | 6.2 B | -0.1266 | -0.69 | 609.32 K | 11.14 M |
| OTEX | Open Text Cp | 18.0472 | 6.05 B | -0.2236 | -1.22 | 474.6 K | 8.57 M |
| GRFS | Grifols S.A. ADR | 18.4753 | 5.91 B | -0.4317 | -2.28 | 900.93 K | 16.64 M |
| CRUS | Cirrus Logic Inc | 23.59 | 5.9 B | -0.21 | -0.88 | 1 M | 23.63 M |
| NICE | Nice Ltd ADR | 38.9804 | 5.55 B | -0.3202 | -0.81 | 158.29 K | 6.17 M |
| VSEC | V S E Cp | 29.4333 | 5.32 B | -0.2513 | -0.85 | 52.64 K | 1.55 M |
| MEOH | Methanex Cp | 47.7659 | 5.14 B | -0.9691 | -1.99 | 1.18 M | 56.45 M |
| MMYT | Makemytrip Ltd | 33.07 | 4.88 B | -0.34 | -1.02 | 491.05 K | 16.24 M |
| OPCH | Option Care Health Inc | 32.80 | 4.75 B | -0.20 | -0.61 | 111.53 K | 3.66 M |
| AAOI | Applied Optoelect | 23.25 | 4.42 B | -0.21 | -0.9 | 267.92 K | 6.23 M |
| DOX | Amdocs Ltd Ord | 37.2534 | 4.36 B | -0.5684 | -1.5 | 1.1 M | 41.04 M |
| MGNI | Magnite Inc | 14.23 | 4.17 B | -0.15 | -1.04 | 87.3 K | 1.24 M |
| PRIM | Primoris Services Cp | 26.2404 | 3.74 B | -0.4486 | -1.68 | 229.91 K | 6.03 M |
| COLM | Columbia Sportswear | 35.7961 | 3.71 B | -0.1944 | -0.54 | 151 K | 5.41 M |
| IEP | Icahn Enterprises | 18.7789 | 3.67 B | -0.121 | -0.64 | 96.9 K | 1.82 M |
| VRDN | Viridian Therapeutics Inc | 1676.2511 | 3.43 B | -101.25 | -5.7 | 28 | 46.94 K |
| SLM | SLM Corp | 7.2492 | 3.18 B | -0.0523 | -0.72 | 3.72 M | 26.99 M |
| CLMT | Calumet Specialty Pr | 26.0274 | 3.17 B | -1.0624 | -3.92 | 575.59 K | 14.98 M |
| SBLK | Star Bulk Carriers | 36.8682 | 3.14 B | -0.2787 | -0.75 | 48 K | 1.77 M |
| CENT | Central Garden | 7.3253 | 3.04 B | -0.0861 | -1.16 | 218.21 K | 1.6 M |
| STGW | Stagwell Inc | 18.8488 | 2.85 B | -0.1999 | -1.05 | 135.72 K | 2.56 M |
| CENTA | Central Garden & Pet | 7.504 | 2.6 B | -0.048 | -0.64 | 284.11 K | 2.13 M |
| BELFA | BEL Fuse Cl A | 21.6019 | 2.59 B | -0.3764 | -1.71 | 11 K | 237.62 K |
| ATRO | Astronics Cp | 30.8096 | 2.54 B | -0.6919 | -2.2 | 268.32 K | 8.27 M |
| UFPT | U F P Tech Inc | 24.43 | 2.47 B | -1.05 | -4.12 | 37.39 K | 913.41 K |
| BUSE | First Busey Corp | 11.2904 | 2.41 B | -0.1178 | -1.03 | 30.11 K | 339.92 K |
| NEO | Neogenomics Inc | 3.1556 | 2.28 B | -0.0199 | -0.63 | 379.69 K | 1.2 M |
| FIVN | Five9 Inc | 6.67 | 2.16 B | -0.24 | -3.47 | 82.86 K | 552.66 K |
| TGLS | Tecnoglass Inc | 9.3046 | 2.09 B | -0.076 | -0.81 | 7 K | 65.13 K |
| CHCO | City Holding Company | 31.1797 | 2.01 B | -0.3125 | -0.99 | 73.3 K | 2.29 M |
| MESO | Mesoblast Ltd ADR | 40.4773 | 1.88 B | -0.70 | -1.7 | 126 | 5.1 K |
| ANDE | Andersons Inc | 40.1677 | 1.86 B | -0.4648 | -1.14 | 227.3 K | 9.13 M |
| SRPT | Sarepta Therapeutics | 30.41 | 1.85 B | -0.22 | -0.72 | 872.19 K | 26.52 M |
| DHC | Diversified Healthcare Trust | 13.0896 | 1.78 B | -0.0867 | -0.66 | 1.24 M | 16.17 M |
| PDFS | Pdf Solutions Inc | 20.85 | 1.72 B | -0.30 | -1.42 | 179.39 K | 3.74 M |
| ASTH | Astrana Health Inc | 6.00 | 1.68 B | -0.50 | -7.69 | 3 K | 18 K |
| IMOS | Chipmos Tech ADR | 9.464 | 1.67 B | -0.0996 | -1.04 | 124.64 K | 1.18 M |
| QURE | Uniqure N.V. | 11.92 | 1.6 B | -0.17 | -1.41 | 55.63 K | 663.12 K |
| ALNT | Allient Inc | 9.3664 | 1.48 B | -0.4788 | -4.86 | 80.4 K | 753.06 K |
| PCRX | Pacira Pharm Inc | 86.76 | 1.46 B | -1.44 | -1.63 | 442.18 K | 38.36 M |
| FMBH | First Mid Ill Bncshr | 14.4335 | 1.37 B | -0.6373 | -4.23 | 1.04 K | 15 K |
| RDWR | Radware Ltd | 16.65 | 1.35 B | -0.10 | -0.6 | 65.01 K | 1.08 M |
| OPK | Opko Health Inc | 8.71 | 1.27 B | -0.07 | -0.8 | 3.07 M | 26.73 M |
| TNDM | Tandem Diabetes Care | 160.10 | 1.26 B | -5.10 | -3.09 | 9.15 K | 1.47 M |
| UFCS | United Fire Group | 20.4234 | 1.26 B | -0.4344 | -2.08 | 72.6 K | 1.48 M |
| BJRI | Bj's Restaurants Inc | 34.2209 | 1.23 B | -0.6811 | -1.95 | 559.76 K | 19.16 M |
| AMSC | Amer Superconductor | 14.40 | 1.23 B | -0.10 | -0.69 | 48.9 K | 704.16 K |
| NBN | Northeast Bncp | 9.299 | 1.15 B | -0.0978 | -1.04 | 8.17 K | 75.99 K |
| QNST | Quinstreet Inc | 5.52 | 1.09 B | -0.11 | -1.95 | 114.24 K | 630.62 K |
| MBWM | Mercantile Bank Corp | 13.7643 | 1.07 B | -0.0981 | -0.71 | 44.08 K | 606.73 K |
| VSTM | Verastem Inc | 109.32 | 1.06 B | -1.32 | -1.19 | 14.84 K | 1.62 M |
| SVRA | Savara Inc | 45.85 | 1.04 B | -2.10 | -4.38 | 26.66 K | 1.22 M |
| CYRX | Cryoport Inc | 5.28 | 1.04 B | -0.60 | -10.2 | 1.1 K | 5.81 K |
| ITRN | Ituran Location | 15.6124 | 1.03 B | -0.2194 | -1.39 | 10.7 K | 167.01 K |
| DGICB | Donegal Group Cl B | 14.5087 | 955.45 M | -0.1616 | -1.1 | 1.88 K | 27.23 K |
| VISN | CommScope Holding Company, Inc. | 21.8665 | 950.18 M | -0.4692 | -2.1 | 1.43 M | 31.31 M |
| MRNFF | Meren Energy Inc. | 5.4468 | 926.28 M | -0.2253 | -3.97 | 13.4 K | 72.99 K |
| POET | Poet Technologies Inc | 15.60 | 910.29 M | -0.30 | -1.89 | 1.01 K | 15.76 K |
| PSIX | Power Solutions International, Inc. Common Stock | 72.22 | 870.03 M | -2.32 | -3.11 | 127.97 K | 9.24 M |
| ALRS | Alerus Financial Corp | 12.447 | 852.44 M | -0.2237 | -1.77 | 693 | 8.63 K |
| MITK | Mitek Systems Inc | 3.23 | 834.76 M | -0.08 | -2.42 | 218.73 K | 706.5 K |
| HTLD | Heartland Express | 19.2956 | 813.54 M | -0.1007 | -0.52 | 365.78 K | 7.06 M |
| RIGL | Rigel Pharmaceuticals | 36.50 | 785.49 M | -1.00 | -2.67 | 41.02 K | 1.5 M |
| SCZM | Santacruz Silver Mining Ltd. Common Shares | 3.4532 | 752.29 M | -0.058 | -1.65 | 7.95 K | 27.45 K |
| ARDX | Ardelyx Inc | 15.45 | 736.52 M | -0.36 | -2.28 | 30.84 K | 476.54 K |
| LINC | Lincoln Educational | 3.758 | 697.87 M | -0.069 | -1.8 | 205 K | 770.37 K |
| JBSS | John B Sanfilippo | 17.169 | 667.93 M | -0.3603 | -2.06 | 37.47 K | 643.24 K |
| FBIZ | First Business Finan | 17.657 | 631.4 M | -0.1222 | -0.69 | 35.92 K | 634.17 K |
| KOPN | Kopin Cp | 3.21 | 609.49 M | -0.08 | -2.43 | 115.36 K | 370.31 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 67.9577 | 671.97 B | -0.3926 | -0.57 | 10.72 M | 728.25 M |
| ORCL | Oracle Corporation | 34.7215 | 373.47 B | -0.2575 | -0.74 | 13.89 M | 482.27 M |
| GE | General Electric Company | 106.0865 | 348.14 B | -0.6425 | -0.6 | 5.48 M | 581.32 M |
| PM | Philip Morris International Inc | 49.836 | 301 B | -0.2691 | -0.54 | 4.66 M | 232.41 M |
| WELL | Welltower Inc | 39.8166 | 181.46 B | -0.3551 | -0.88 | 3.11 M | 123.98 M |
| SAN | Banco Santander ADR | 6.1117 | 179.65 B | -0.035 | -0.57 | 5.4 M | 32.98 M |
| TJX | TJX Companies | 22.6276 | 151.94 B | -0.2981 | -1.3 | 16.93 M | 383 M |
| UL | Unilever Plc ADR | 35.0694 | 143.44 B | -0.3965 | -1.12 | 803.2 K | 28.17 M |
| ETN | Eaton Corp | 56.688 | 139.59 B | -0.346 | -0.61 | 2.62 M | 148.36 M |
| BA | Boeing Company | 109.8198 | 136.6 B | -1.8064 | -1.62 | 7.93 M | 870.84 M |
| HDB | Hdfc Bank Ltd ADR | 9.4141 | 132.77 B | -0.1979 | -2.06 | 3.32 M | 31.3 M |
| PGR | Progressive Corp | 18.1483 | 131.82 B | -0.0931 | -0.51 | 3.51 M | 63.66 M |
| BTI | British American Tobacco Industries ADR | 28.3189 | 129.11 B | -0.2933 | -1.03 | 322 K | 9.12 M |
| MO | Altria Group | 22.1042 | 126.11 B | -0.1683 | -0.76 | 6.98 M | 154.37 M |
| IBN | Icici Bank Ltd ADR | 7.8635 | 123.69 B | -0.098 | -1.23 | 6.89 M | 54.15 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.124 | 118.25 B | -0.0672 | -1.6 | 31.15 M | 128.45 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.3142 | 111.67 B | -0.1495 | -1.58 | 20.11 M | 187.32 M |
| MPC | Marathon Petroleum Corp | 28.4483 | 106.16 B | -1.9254 | -6.34 | 27.58 M | 784.49 M |
| CM | Canadian Imperial Bank of Commerce | 22.3817 | 106.07 B | -0.1173 | -0.52 | 355.2 K | 7.95 M |
| GSK | Glaxosmithkline Plc ADR | 29.8105 | 103.31 B | -0.1674 | -0.56 | 2.44 M | 72.75 M |
| VLO | Valero Energy Corp | 32.9237 | 99.49 B | -2.975 | -8.29 | 44.02 M | 1.45 B |
| PSX | Phillips 66 | 53.2546 | 98.7 B | -2.3433 | -4.21 | 10.14 M | 540.25 M |
| EQNR | Equinor ASA ADR | 16.6938 | 97.33 B | -0.1505 | -0.89 | 1.63 M | 27.17 M |
| ICE | Intercontinental Exchange | 32.3815 | 97.26 B | -0.3877 | -1.18 | 5.26 M | 170.18 M |
| BCS | Barclays Plc ADR | 10.9442 | 77.09 B | -0.0905 | -0.82 | 4.16 M | 45.52 M |
| TGT | Target Corporation | 40.8273 | 75.37 B | -0.45 | -1.09 | 6 M | 244.9 M |
| CRH | CRH Plc ADR | 19.5734 | 65.01 B | -0.3291 | -1.65 | 567.5 K | 11.11 M |
| PSA | Public Storage | 107.7922 | 63.18 B | -0.794 | -0.73 | 702.54 K | 75.73 M |
| D | Dominion Resources | 42.4845 | 60.02 B | -0.3532 | -0.82 | 4.96 M | 210.59 M |
| TRGP | Targa Resources | 76.7493 | 58.67 B | -0.662 | -0.86 | 581.6 K | 44.64 M |
| VEEV | Veeva Systems Inc | 24.31 | 49.61 B | -0.47 | -1.9 | 2.11 M | 51.39 M |
| MT | Arcelormittal ADR | 30.5541 | 48.29 B | -0.1838 | -0.6 | 1.54 M | 47.17 M |
| VTR | Ventas Inc | 43.6849 | 47.32 B | -0.4454 | -1.01 | 1.29 M | 56.51 M |
| UI | Ubiquiti Networks | 41.2812 | 41.48 B | -0.7868 | -1.87 | 2.71 M | 111.75 M |
| CCL | Carnival Corp | 31.8957 | 41.43 B | -0.1678 | -0.52 | 6.04 M | 192.71 M |
| AIG | American International Group | 41.7135 | 41.28 B | -0.2812 | -0.67 | 7.64 M | 318.9 M |
| SYY | Sysco Corp | 27.238 | 38.58 B | -0.2473 | -0.9 | 2.89 M | 78.84 M |
| CIEN | Ciena Corp | 21.53 | 38.19 B | -0.20 | -0.92 | 2.01 M | 43.29 M |
| VMC | Vulcan Materials Company | 57.2319 | 37.15 B | -0.3245 | -0.56 | 654.03 K | 37.43 M |
| HSY | Hershey Foods Corp | 73.4298 | 34.87 B | -0.5742 | -0.78 | 779.8 K | 57.26 M |
| ADM | Archer Daniels Midland | 31.2598 | 33.24 B | -0.2778 | -0.88 | 2.43 M | 76.01 M |
| CCJ | Cameco Corp | 16.888 | 32.83 B | -0.1847 | -1.08 | 1.01 M | 17.05 M |
| TECK | Teck Resources Ltd | 18.4448 | 31.75 B | -0.1839 | -0.99 | 2.84 M | 52.43 M |
| EQT | Eqt Corp | 53.1529 | 31.22 B | -0.378 | -0.71 | 1.03 M | 54.92 M |
| LH | Laboratory Corp of America Holdings | 82.8332 | 30.19 B | -0.8268 | -0.99 | 1.01 M | 83.42 M |
| BBD | Banco Bradesco S.A. ADR | 4.4213 | 29.39 B | -0.1295 | -2.85 | 10.57 M | 46.73 M |
| DGX | Quest Diagnostics Inc | 45.9309 | 28.66 B | -0.3296 | -0.71 | 1.34 M | 61.38 M |
| BBDO | Banco Bradesco S.A. ADR | 6.35 | 27.27 B | -0.2456 | -3.72 | 5.9 K | 37.49 K |
| HPQ | HP Inc | 10.4108 | 25.48 B | -0.1116 | -1.06 | 22.29 M | 232.03 M |
| RL | Ralph Lauren Corp | 124.5452 | 23.74 B | -1.206 | -0.96 | 1.1 M | 137.05 M |
| EFX | Equifax Inc | 64.1661 | 22.13 B | -0.4545 | -0.7 | 528.9 K | 33.94 M |
| CNH | CNH Industrial N.V. | 6.9907 | 20.62 B | -0.048 | -0.68 | 382.39 K | 2.67 M |
| LYB | Lyondellbasell Industries NV | 52.722 | 19.23 B | -0.8129 | -1.52 | 4.05 M | 213.43 M |
| GIS | General Mills | 34.2403 | 18.65 B | -1.2834 | -3.61 | 8.82 M | 302.08 M |
| J | Jacobs Engineering Group Inc | 40.5354 | 18.47 B | -0.7416 | -1.8 | 1.43 M | 57.89 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.184 | 18.38 B | -0.0184 | -0.57 | 3.14 M | 10.01 M |
| KIM | Kimco Realty Corp | 13.1023 | 17.13 B | -0.1363 | -1.03 | 3.79 M | 49.6 M |
| DINO | HF Sinclair Corp | 30.0631 | 17.1 B | -2.1582 | -6.7 | 11.66 M | 350.55 M |
| AIZ | Assurant Inc | 52.6472 | 15.65 B | -0.8418 | -1.57 | 874.3 K | 46.03 M |
| MTZ | Mastec Inc | 29.64 | 15.18 B | -0.21 | -0.7 | 5.31 M | 157.37 M |
| DOC | Physicians Realty Trust | 14.587 | 14.97 B | -0.0783 | -0.53 | 2.34 M | 34.11 M |
| KEP | Korea Electric Power Corp ADR | 14.87 | 14.55 B | -0.1696 | -1.13 | 295.5 K | 4.39 M |
| SJM | J.M. Smucker Company | 74.7134 | 14.24 B | -0.3884 | -0.52 | 693.8 K | 51.84 M |
| AMH | American Homes 4 Rent | 14.6437 | 13.41 B | -0.1152 | -0.78 | 843.4 K | 12.35 M |
| CCK | Crown Cork & Seal Company | 46.9295 | 13.33 B | -0.2936 | -0.62 | 642.6 K | 30.16 M |
| SNN | Smith & Nephew Snats ADR | 27.1233 | 12.99 B | -0.1659 | -0.61 | 734.46 K | 19.92 M |
| FNF | Fidelity National Financial | 15.539 | 12.08 B | -0.1806 | -1.15 | 19.19 M | 298.21 M |
| SUZ | Suzano Papel E Celul ADR | 3.0054 | 12.04 B | -0.1185 | -3.79 | 9.16 K | 27.54 K |
| RTO | Rentokil Initial Plc ADR | 8.3901 | 12 B | -0.0539 | -0.64 | 2 K | 16.78 K |
| IAG | Iamgold Corp | 3.98 | 11.33 B | -0.08 | -1.97 | 7.86 M | 31.28 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 12.6289 | 11.23 B | -0.1353 | -1.06 | 696.6 K | 8.8 M |
| PNR | Pentair Ltd | 40.6679 | 11.21 B | -0.4388 | -1.07 | 2.05 M | 83.47 M |
| FRO | Frontline Ltd | 6.9429 | 9.86 B | -0.1431 | -2.02 | 355.41 K | 2.47 M |
| OC | Owens Corning Inc | 32.2318 | 9.8 B | -0.1977 | -0.61 | 1.72 M | 55.46 M |
| DAR | Darling International Inc | 20.60 | 8.29 B | -0.13 | -0.63 | 968.2 K | 19.94 M |
| PBF | PBF Energy Inc | 19.8397 | 8.24 B | -2.3819 | -10.72 | 7.22 M | 143.17 M |
| WLK | Westlake Chemical Corp | 69.9939 | 8.2 B | -0.4045 | -0.57 | 600.57 K | 42.04 M |
| VMI | Valmont Industries | 132.2179 | 8.02 B | -9.5376 | -6.73 | 1.28 M | 169.01 M |
| TFII | Tfi International Inc | 17.7282 | 7.79 B | -0.4335 | -2.39 | 2.7 K | 47.87 K |
| BLDR | Builders Firstsource | 7.30 | 7.1 B | -0.11 | -1.48 | 473.61 K | 3.46 M |
| M | Macy's Inc | 35.6709 | 6.52 B | -0.289 | -0.8 | 2.76 M | 98.55 M |
| WPP | Wpp Plc ADR | 62.5077 | 5.99 B | -0.3617 | -0.58 | 112.8 K | 7.05 M |
| IBP | Installed Building Products | 10.814 | 5.94 B | -0.1097 | -1 | 162.4 K | 1.76 M |
| HRI | Herc Holdings Inc | 77.1398 | 5.59 B | -0.6352 | -0.82 | 7.76 M | 598.53 M |
| WFG | West Fraser Timber L | 40.3363 | 5.33 B | -0.642 | -1.57 | 8.41 K | 339.11 K |
| CUZ | Cousins Properties Inc | 22.2198 | 4.96 B | -0.1442 | -0.64 | 773.04 K | 17.18 M |
| QTWO | Q2 Holdings Inc | 14.92 | 4.59 B | -0.36 | -2.36 | 50.03 K | 746.46 K |
| SFBS | Servisfirst Bancs | 12.5828 | 4.56 B | -0.1321 | -1.04 | 66 K | 830.46 K |
| CGAU | Centerra Gold Inc | 4.2139 | 4.46 B | -0.0479 | -1.12 | 800 | 3.37 K |
| LUMN | Centurylink | 17.636 | 4.45 B | -0.1024 | -0.58 | 3.88 M | 68.5 M |
| AKO-B | Embotelladora Andina S.A | 10.8584 | 4.41 B | -0.1722 | -1.56 | 76.72 K | 833.08 K |
| MC | Moelis | 15.6757 | 4.27 B | -0.2828 | -1.77 | 106.91 K | 1.68 M |
| JOE | St. Joe Company | 24.3337 | 4.25 B | -0.1807 | -0.74 | 1.07 M | 26.09 M |
| SLG | SL Green Realty Corp | 61.6175 | 4.03 B | -0.3359 | -0.54 | 770.54 K | 47.48 M |
| DK | Delek US Holdings | 20.8278 | 3.98 B | -1.3821 | -6.22 | 2.43 M | 50.61 M |
| FBP | First Bancorp | 4.3667 | 3.94 B | -0.0561 | -1.27 | 769.2 K | 3.36 M |
| CVI | Cvr Energy Inc | 18.0626 | 3.93 B | -0.4311 | -2.33 | 528 K | 9.54 M |
| CDP | Copt Defense Properties | 17.0874 | 3.88 B | -0.1869 | -1.08 | 416.7 K | 7.12 M |
| NIC | Nicolet Bankshares Inc | 26.00 | 3.65 B | -0.50 | -1.89 | 200 | 5.2 K |
| AEO | American Eagle Outfitters | 8.2839 | 3.64 B | -0.0568 | -0.68 | 3.8 M | 31.51 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HBP | Helix Biopharm | 10.25 | -1.00 | -8.89 | 6.26 K | 64.17 K | |
| SII | Sprott Inc | 19.3645 | -1.6782 | -7.98 | 155.84 K | 3.02 M | |
| SKE | Skeena Resources Ltd | 4.80 | -0.40 | -7.69 | 1.5 K | 7.2 K | |
| KLS | Kelso Technologies Inc | 6.0737 | -0.4665 | -7.13 | 131.1 K | 796.26 K | |
| QRC | Queens Road Capital Investment Ltd | 6.9804 | -0.4363 | -5.88 | 1.13 K | 7.89 K | |
| CRRX | Carerx Corp | 8.0685 | -0.3936 | -4.65 | 15.47 K | 124.86 K | |
| TVA-B | TVA Group Inc | 8.75 | -0.39 | -4.27 | 1.66 K | 14.53 K | |
| TRZ | Transat At Inc | 9.36 | -0.41 | -4.2 | 89.08 K | 833.79 K | |
| CF | Canaccord Genuity Group Inc | 3.3784 | -0.1351 | -3.85 | 578.8 K | 1.96 M | |
| ELVA | Electrovaya Inc | 6.55 | -0.25 | -3.68 | 20.3 K | 132.97 K | |
| MCB | Mccoy Global Inc | 5.5002 | -0.2075 | -3.64 | 141.3 K | 777.18 K | |
| WFC | Wall Financial | 4.9912 | -0.1793 | -3.47 | 100 | 499.12 | |
| MER | Africa Oil Corp | 5.8696 | -0.201 | -3.31 | 448.1 K | 2.63 M | |
| AIF | Altus Group Ltd | 18.9056 | -0.6161 | -3.16 | 172.34 K | 3.26 M | |
| USA | Americas Silver Corp | 9.60 | -0.30 | -3.03 | 3.45 K | 33.15 K | |
| CFF | Conifex Timber Inc | 7.1531 | -0.217 | -2.94 | 6.2 K | 44.35 K | |
| GDL | Goodfellow Inc | 4.2641 | -0.1129 | -2.58 | 1.9 K | 8.1 K | |
| Y | Yellow Pages Ltd | 12.5507 | -0.329 | -2.55 | 30 K | 376.52 K | |
| IFA | Ifabric Corp | 3.88 | -0.10 | -2.51 | 1 K | 3.88 K | |
| S | Sherritt Intl Rv | 4.2054 | -0.1081 | -2.51 | 1.87 M | 7.88 M | |
| MDI | Major Drilling Grp | 7.4514 | -0.176 | -2.31 | 206.05 K | 1.54 M | |
| FLNT | Flint Corp | 34.00 | -0.80 | -2.3 | 5.36 K | 182.17 K | |
| MX | Methanex Corp | 51.291 | -1.2035 | -2.29 | 631.24 K | 32.38 M | |
| DR | Medical Facilities Corp | 9.3896 | -0.2203 | -2.29 | 43.64 K | 409.77 K | |
| IMG | Iamgold Corp | 4.27 | -0.10 | -2.29 | 2.07 M | 8.82 M | |
| MAL | Magellan Aero | 8.9215 | -0.1923 | -2.11 | 19.76 K | 176.32 K | |
| CKI | Clarke Inc | 6.4995 | -0.1309 | -1.97 | 11.3 K | 73.44 K | |
| WPK | Winpak Ltd | 20.3899 | -0.4033 | -1.94 | 48.31 K | 985.12 K | |
| TWC | Twc Enterprises Ltd | 9.7354 | -0.1899 | -1.91 | 6.44 K | 62.68 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.9081 | -0.1541 | -1.91 | 100 | 790.81 | |
| KEI | Kolibri Global Energy Inc | 15.40 | -0.30 | -1.91 | 19.89 K | 306.31 K | |
| CCA | Cogeco Communications Inc | 38.8947 | -0.7385 | -1.86 | 83.44 K | 3.25 M | |
| BDI | Black Diamond Group Ltd | 25.2191 | -0.4723 | -1.84 | 62.78 K | 1.58 M | |
| DXT | Dexterra Group Inc | 19.5706 | -0.3628 | -1.82 | 47.06 K | 920.99 K | |
| SYZ | Sylogist Ltd | 6.0576 | -0.1063 | -1.72 | 8.72 K | 52.8 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.5337 | -0.1998 | -1.7 | 131.23 K | 1.51 M | |
| DRM | Dream Unlimited Corp | 24.5766 | -0.393 | -1.57 | 6.35 K | 156.06 K | |
| OTEX | Open Text Corp | 19.6119 | -0.2971 | -1.49 | 842.8 K | 16.53 M | |
| AGF-B | AGF Management Limited | 6.161 | -0.0917 | -1.47 | 490.68 K | 3.02 M | |
| TECK-A | Teck Resources Limited | 21.2549 | -0.3155 | -1.46 | 540 | 11.48 K | |
| PSI | Pason Systems Inc | 18.3279 | -0.2688 | -1.45 | 163.44 K | 3 M | |
| PXT | Parex Resources Inc | 8.8966 | -0.1295 | -1.43 | 560.3 K | 4.98 M | |
| CJ | Cardinal Energy Ltd | 8.4019 | -0.1206 | -1.42 | 105.3 K | 884.72 K | |
| BCE-PS | Bce Inc Pref S | 11.0622 | -0.156 | -1.39 | 3 K | 33.19 K | |
| CCO | Cameco Corp | 18.1068 | -0.2462 | -1.34 | 580.25 K | 10.51 M | |
| WSP | WSP Global Inc | 29.6738 | -0.403 | -1.34 | 70.02 K | 2.08 M | |
| ATD | Alimentation Couche-Tard Inc. | 13.4487 | -0.1792 | -1.31 | 2 K | 26.9 K | |
| TECK-B | Teck Resources Limited | 19.7575 | -0.2592 | -1.29 | 1.72 M | 33.91 M | |
| BCE-PY | BCE Inc Pref Y | 11.1493 | -0.1459 | -1.29 | 3.1 K | 34.56 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.0397 | -0.1145 | -1.25 | 4.75 K | 42.89 K | |
| CFW | Calfrac Well Services Ltd | 987.50 | -12.50 | -1.25 | 3.4 K | 3.36 M | |
| BCE-PD | Bce Inc Pref D | 11.211 | -0.1361 | -1.2 | 3.75 K | 41.99 K | |
| DII-B | Dorel Industries Inc | 12.2028 | -0.145 | -1.17 | 31.2 K | 380.7 K | |
| MRU | Metro Inc | 17.9458 | -0.2068 | -1.14 | 532.18 K | 9.55 M | |
| FTT | Finning Intl | 20.80 | -0.2345 | -1.11 | 445.39 K | 9.26 M | |
| DS | Dividend Select 15 Corp | 3.0109 | -0.0335 | -1.1 | 9 K | 27.1 K | |
| TFII | Tfi International Inc | 18.9448 | -0.2038 | -1.06 | 168.55 K | 3.19 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.7867 | -0.1119 | -1.03 | 1.35 K | 14.56 K | |
| WEED | Canopy Growth Corp | 29.00 | -0.30 | -1.02 | 17.79 K | 515.91 K | |
| DOL | Dollarama Inc | 13.9675 | -0.1436 | -1.02 | 1.48 M | 20.69 M | |
| TCL-A | Transcontinental Inc | 7.851 | -0.0805 | -1.01 | 143.67 K | 1.13 M | |
| AIM | Aimia Inc | 16.8664 | -0.1716 | -1.01 | 144.9 K | 2.44 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 11.2524 | -0.1144 | -1.01 | 12.51 K | 140.72 K | |
| TC | Tucows Inc | 13.88 | -0.14 | -1 | 200 | 2.78 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.4642 | -0.0534 | -0.97 | 6.16 K | 33.68 K | |
| WJX | Wajax Corp | 18.0121 | -0.1743 | -0.96 | 20.93 K | 376.98 K | |
| TVE | Tamarack Valley Energy Ltd | 5.4229 | -0.052 | -0.95 | 224.29 K | 1.22 M | |
| LNR | Linamar Corp | 54.4565 | -0.5211 | -0.95 | 90.29 K | 4.92 M | |
| CHR | Chorus Aviation Inc | 23.7031 | -0.2263 | -0.95 | 210.68 K | 4.99 M | |
| RIC | Richmont Mines | 7.7923 | -0.0726 | -0.92 | 8.04 K | 62.65 K | |
| EMP-A | Empire Company Limited | 18.1323 | -0.1675 | -0.92 | 301.2 K | 5.46 M | |
| ESI | Ensign Energy Services Inc | 4.8679 | -0.0448 | -0.91 | 131.03 K | 637.86 K | |
| AOV | Amotiv Limited | 5.55 | -0.05 | -0.89 | 340.81 K | 1.89 M | |
| GUD | Knight Therapeutics Inc | 5.55 | -0.05 | -0.89 | 340.8 K | 1.89 M | |
| FTS-PH | Fortis Inc Pref H | 13.1358 | -0.1163 | -0.88 | 1.29 K | 16.95 K | |
| AGI | Alamos Gold Inc Cls A | 9.0289 | -0.0782 | -0.86 | 296.81 K | 2.68 M | |
| MKP | Mcan Mortgage Corp | 4.7975 | -0.0401 | -0.83 | 5.89 K | 28.26 K | |
| MTL | Mullen Group Ltd | 16.9704 | -0.1412 | -0.83 | 113.7 K | 1.93 M | |
| UNC | United Corp Ltd | 4.6842 | -0.0389 | -0.82 | 1.15 K | 5.41 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 12.45 | -0.0998 | -0.8 | 8.9 K | 110.8 K | |
| BYD | Boyd Group Services Inc | 41.0783 | -0.3195 | -0.77 | 43.9 K | 1.8 M | |
| PBH | Premium Brands Holdings Corp | 15.1774 | -0.1177 | -0.77 | 7.85 K | 119.14 K | |
| PBL | Pollard Banknote Ltd | 3.46 | -0.0266 | -0.76 | 6.85 K | 23.7 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.7678 | -0.0811 | -0.75 | 1.39 K | 14.97 K | |
| CTC-A | Canadian Tire Corporation Limited | 69.6854 | -0.5219 | -0.74 | 206.8 K | 14.41 M | |
| PGIC | Premium Global Income Split Corp | 30.7648 | -0.2279 | -0.74 | 63 | 1.94 K | |
| ADN | Acadian Timber Corp | 6.313 | -0.0459 | -0.72 | 2.33 K | 14.72 K | |
| EQB | EQB Inc | 24.986 | -0.1799 | -0.71 | 10.2 K | 254.86 K | |
| EIF | Exchange Income Corp | 11.1335 | -0.078 | -0.7 | 39 K | 434.21 K | |
| BN-PZ | Brookfield Corporation | 12.7515 | -0.0888 | -0.69 | 2.27 K | 28.89 K | |
| CEU | Ces Energy Solutions Corp | 8.6471 | -0.0593 | -0.68 | 1.67 M | 14.46 M | |
| WFG | West Fraser Timber CO Ltd | 43.4065 | -0.2958 | -0.68 | 397.9 K | 17.27 M | |
| GDC | Genesis Land J | 3.2661 | -0.0222 | -0.68 | 9.7 K | 31.69 K | |
| WCP | Whitecap Resources Inc | 8.2901 | -0.056 | -0.67 | 2.32 M | 19.25 M | |
| K | Kinross Gold Corp | 4.0054 | -0.027 | -0.67 | 1.09 M | 4.38 M | |
| PHX | Phx Energy Services Corp | 8.9864 | -0.0601 | -0.66 | 34.7 K | 311.83 K | |
| VET | Vermilion Energy Inc | 42.4833 | -0.2828 | -0.66 | 382.6 K | 16.25 M | |
| SJ | Stella Jones Inc | 25.1667 | -0.1628 | -0.64 | 19.4 K | 488.23 K | |
| BBD-PB | Bombardier Inc Pref B | 4.5297 | -0.0287 | -0.63 | 19.07 K | 86.4 K | |
| CYB | Cymbria Corp Cl A | 23.80 | -0.15 | -0.63 | 3.87 K | 91.99 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.2509 | 259.39 B | -0.0576 | -1.09 | 2.02 K | 10.62 K |
| NTPIF | Nam Tai Property Inc. | 7.37 | 262.33 M | -0.09 | -1.21 | 181.8 K | 1.34 M |
| ACRG | American Clean Resources Group Inc. | 84.50 | 98.71 M | -0.50 | -0.59 | 1.14 K | 96.67 K |
| APHD | Verde Bio Holdings Inc | 28.00 | 18.16 M | -2.00 | -6.67 | 2.09 M | 58.52 M |
| MDCN | Medican Enterprises Inc | 17.00 | 4.65 M | -0.20 | -1.16 | 951 | 16.17 K |
| MRNJ | Metatron Inc | 1169.9556 | 1.52 M | -155.994 | -11.76 | 1 | 1.17 K |
| DNAX | DNA Brands Inc | 2310.00 | 339.48 K | -280.00 | -10.81 | 18 | 41.58 K |
| BLSP | Blue Sphere Corporation | 31.07 | 216.59 K | -0.78 | -2.45 | 327.24 K | 10.17 M |
| PSYC | Global Trac Solutions Inc | 12.00 | 135.52 K | -0.50 | -4 | 4 | 48 |
| USRM | U.S. Stem Cell Inc | 28.30 | 64.15 K | -1.50 | -5.03 | 1.02 K | 28.98 K |
| ASHI | Vapor Hub International Inc. | 44.00 | 60.28 K | -2.00 | -4.35 | 1.04 K | 45.58 K |
| LOTE | Lot78 Inc | 6.9032 | 17.28 K | -0.055 | -0.79 | 27 | 186.39 |
| XDSL | mPhase Technologies Inc | 4.50 | 16.8 K | -0.50 | -10 | 5.51 K | 24.81 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.17 | 14.07 K | -0.05 | -1.55 | 113.4 K | 359.47 K |
| CGIP | Celadon Group Inc | 20.9102 | 5.66 K | -0.2939 | -1.39 | 131.36 K | 2.75 M |
| STTO | SITO Mobile Ltd. | 4.00 | 5.13 K | -0.15 | -3.61 | 10.64 K | 42.57 K |
| EVKG | Ever-Glory International Group Inc. | 6.36 | 2.92 K | -0.04 | -0.62 | 7.9 K | 50.24 K |
| SIMPQ | Simply Inc | 500.00 | 1.55 K | -15.00 | -2.91 | 668 | 334 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.3042 | 785 | -0.1088 | -2.01 | 298.37 K | 1.58 M |
| SPDC | Speed Commerce Inc | 53.60 | 603 | -0.80 | -1.47 | 17.92 K | 960.67 K |
| PRXIQ | Premier Exhibitions Inc | 8.70 | 491 | -0.23 | -2.58 | 438 | 3.81 K |
| YVRLF | Liquid Media Group Ltd. | 80.402 | 482 | -2.998 | -3.59 | 25 | 2.01 K |
| WDBG | Woodbrook Group Holdings Inc | 9.9099 | 42 | -0.9009 | -8.33 | 2.41 K | 23.91 K |
| VRCI | Verde Science Inc | 14.00 | -2.80 | -16.67 | 901.64 K | 12.62 M | |
| TBEV | High Performance Beverages Company | 3.70 | -0.50 | -11.9 | 22.65 K | 83.81 K | |
| PZOO | Pazoo Inc | 1100.00 | -65.00 | -5.58 | 7 | 7.7 K | |
| PSWW | Principal Solar Inc | 6.84 | -0.36 | -5 | 100 | 684 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 25.50 | 62.27 M | -0.75 | -2.86 | 333 | 8.49 K |
| LOD | Lode Gold Resources Inc. | 7.20 | -1.80 | -20 | 167 | 1.2 K | |
| MOON | Blue Moon Metals Inc | 4.00 | -1.00 | -20 | 200 | 800 | |
| GAMA | Gamma Resources Ltd. | 3.36 | -0.56 | -14.29 | 2.3 K | 7.71 K | |
| KCC | Kincora Copper Limited | 18.00 | -3.00 | -14.29 | 5 K | 90 K | |
| XIM | Ximen Mining Corp | 15.25 | -2.50 | -14.08 | 118.98 K | 1.81 M | |
| AXL | Arrow Exploration Corp | 11.9658 | -1.7094 | -12.5 | 16.1 K | 192.64 K | |
| PLAN | Progressive Planet Solutions Inc | 31.50 | -4.50 | -12.5 | 8.9 K | 280.35 K | |
| RAGE | Renegade Gold Inc. | 42.00 | -6.00 | -12.5 | 400 | 16.8 K | |
| CTEK | CLEANTEK Industries Inc | 147.6471 | -17.0588 | -10.36 | 1.42 K | 209.36 K | |
| NVX | NV Gold Corporation | 8.50 | -0.75 | -8.11 | 200 | 1.7 K | |
| PURO | Platauro Metals Corp. | 20.0334 | -1.6694 | -7.69 | 377 | 7.55 K | |
| CDB | Cordoba Minerals Corp | 13.09 | -0.85 | -6.1 | 2.32 K | 30.42 K | |
| UCU | Ucore Rare Metals Inc | 3.30 | -0.20 | -5.71 | 74.03 K | 244.3 K | |
| SRC | Stakeholder Gold Corp | 16.00 | -0.80 | -4.76 | 2.43 K | 38.86 K | |
| NAR | North Arrow Minerals Inc | 7.50 | -0.30 | -3.85 | 154.23 K | 1.16 M | |
| MXL-H | MX Gold Corp | 5.00 | -0.20 | -3.85 | 8.3 K | 41.51 K | |
| DSY | Destiny Media Technologies Inc | 5.05 | -0.15 | -2.88 | 500 | 2.53 K | |
| NEXG | NeXGold Mining Corp | 4.08 | -0.12 | -2.86 | 5.71 K | 23.29 K | |
| CTA | Centaurus Energy Inc | 250.00 | -5.00 | -1.96 | 3.17 K | 792.5 K | |
| EGT | Eguana Technologies Inc | 5.80 | -0.10 | -1.69 | 610 | 3.54 K | |
| MVI-H | Monitor Ventures Inc | 15.50 | -0.25 | -1.59 | 2.26 K | 35.05 K |