Loser Valuations for 24 June 2014 from 00:00:00 until 23:59:59
Loser Valuations for 24 June 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 39.6318 | 58.31 B | -1.0508 | -2.58 | 153.3 K | 6.08 M |
| LNG | Cheniere Energy | 64.1445 | 58.19 B | -1.3188 | -2.01 | 2.06 M | 131.98 M |
| CBOE | CBOE Global Markets Inc | 41.3229 | 36.81 B | -0.6912 | -1.65 | 639.9 K | 26.44 M |
| CQP | Cheniere Energy Partners LP | 14.988 | 28.41 B | -0.1264 | -0.84 | 276.96 K | 4.15 M |
| GSAT | Globalstar | 62.10 | 11.11 B | -0.90 | -1.43 | 201.46 K | 12.51 M |
| NG | Novagold Resources Inc | 4.04 | 3.02 B | -0.23 | -5.39 | 1.88 M | 7.59 M |
| NOG | Northern Oil and Gas | 129.7597 | 2.44 B | -8.4186 | -6.09 | 149.51 K | 19.4 M |
| UUUU | Energy Fuels Inc | 7.22 | 1.94 B | -0.09 | -1.23 | 17.94 K | 129.54 K |
| ESBA | Empire State Realty Op LP | 12.5197 | 1.46 B | -0.1185 | -0.94 | 15.9 K | 199.06 K |
| TMP | Tompkinstrustco | 33.0291 | 1.45 B | -0.2356 | -0.71 | 22.3 K | 736.55 K |
| REPX | Riley Exploration Permian Inc | 43.7713 | 895.04 M | -2.8118 | -6.04 | 1.65 K | 72.22 K |
| BHB | Bar Harbor Bankshares | 11.1386 | 698.47 M | -0.3403 | -2.96 | 67.8 K | 755.2 K |
| OBE | Obsidian Energy Ltd | 60.0521 | 606.63 M | -3.0057 | -4.77 | 311.97 K | 18.73 M |
| GORO | Gold Resource Corp | 3.7648 | 573 M | -0.2871 | -7.09 | 908.13 K | 3.42 M |
| CIX | Compx International Inc | 6.0059 | 500.32 M | -0.0831 | -1.36 | 5.98 K | 35.91 K |
| GTE | Gran Tierra Energy Inc | 76.00 | 338.94 M | -1.30 | -1.68 | 120.33 K | 9.15 M |
| REI | Ring Energy Inc | 17.08 | 297.02 M | -0.33 | -1.9 | 131.9 K | 2.25 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.0401 | 276.68 M | -0.0529 | -0.65 | 43.2 K | 347.33 K |
| BKTI | Bk Technologies Inc | 15.5478 | 261.44 M | -0.2388 | -1.51 | 4.16 K | 64.74 K |
| PLX | Protalix Biotherapeutics | 38.00 | 207.07 M | -0.20 | -0.52 | 20.11 K | 764.26 K |
| CMT | Core Molding Technologies Inc | 13.4913 | 191.46 M | -0.1088 | -0.8 | 19.3 K | 260.38 K |
| INTT | Intest Corp | 3.85 | 175.2 M | -0.03 | -0.77 | 2.85 K | 10.98 K |
| NEN | New England Realty Associates | 35.7531 | 156.05 M | -0.2112 | -0.59 | 500 | 17.88 K |
| PLG | Platinum Group Metals Ltd | 115.00 | 147.07 M | -3.00 | -2.54 | 1.8 K | 206.77 K |
| LODE | Comstock Mining Inc | 420.00 | 146.03 M | -2.50 | -0.59 | 299 | 125.58 K |
| EPM | Evolution Petroleum Corp | 5.5698 | 142.21 M | -0.0301 | -0.54 | 86.5 K | 481.79 K |
| STXS | Stereotaxis Inc | 3.43 | 114.23 M | -0.13 | -3.65 | 266.26 K | 913.28 K |
| MHH | Mastech Holdings Inc | 7.85 | 77.23 M | -0.065 | -0.82 | 9.92 K | 77.89 K |
| WWR | Westwater Resources | 1578.0006 | 52.86 M | -41.9994 | -2.59 | 94 | 148.33 K |
| ATNM | Actinium Pharmaceuticals Inc | 262.4997 | 48.42 M | -2.7001 | -1.02 | 8.83 K | 2.32 M |
| XTNT | Xtant Medical Holdings Inc | 82.248 | 39.06 M | -2.952 | -3.46 | 866 | 71.23 K |
| AGIG | AGIG | 58.75 | 36.75 M | -1.25 | -2.08 | 440 | 25.85 K |
| CTM | Castellum Inc | 294.00 | 35.57 M | -6.00 | -2 | 44 | 12.94 K |
| NNVC | Nanoviricides Inc | 91.60 | 33.97 M | -3.00 | -3.17 | 16.21 K | 1.48 M |
| TOON | Kartoon Studios Inc | 104.10 | 31.6 M | -5.40 | -4.93 | 113 | 11.76 K |
| CVM | Cel-Sci Corp | 877.50 | 23.75 M | -60.00 | -6.4 | 1.08 K | 948.58 K |
| UAVS | Ageagle Aerial Systems Inc | 184486.2969 | 23.07 M | -7999.4063 | -4.16 | 1 | 184.49 K |
| MXC | Mexco Energy Corp | 8.3149 | 21.19 M | -1.1145 | -11.82 | 76.6 K | 636.92 K |
| TOVX | Theriva Biologics Inc | 14350.00 | 7.61 M | -262.50 | -1.8 | 35 | 502.25 K |
| PLAG | Planet Green Holdings Corp | 285.00 | 5.18 M | -7.50 | -2.56 | 82 | 23.37 K |
| CANF | Can-Fite Biopharma Ltd ADR | 10470.00 | 5.09 M | -389.9941 | -3.59 | 7 | 73.29 K |
| MPU | Mega Matrix Corp | 3.2961 | 4.14 M | -0.0672 | -2 | 6 K | 19.78 K |
| AUMN | Golden Minerals Company | 28.75 | 3.4 M | -1.50 | -4.96 | 21.38 K | 614.79 K |
| OGEN | Oragenics Inc | 40140.00 | 1.6 M | -720.00 | -1.76 | 2 | 80.28 K |
| ENSV | Enservco Corpporation | 38.40 | 29.09 K | -0.60 | -1.54 | 14.05 K | 539.4 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 582.357 | 1.46 T | -11.627 | -1.96 | 14.14 M | 8.24 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 6.7925 | -0.6175 | -8.33 | 36 | 244.53 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8093.0801 | 5.68 T | -69.23 | -0.85 | 12.14 M | 98.22 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 19.8107 | 5.1 T | -0.1207 | -0.61 | 156.14 M | 3.09 B |
| MSFT | Microsoft Corporation | 35.0207 | 4.05 T | -0.2055 | -0.58 | 26.52 M | 928.69 M |
| AMZN | Amazon.com Inc | 16.208 | 2.89 T | -0.154 | -0.94 | 52.56 M | 851.89 M |
| AVGO | Broadcom Inc. | 5.3633 | 1.53 T | -0.0432 | -0.8 | 15.3 M | 82.08 M |
| TSLA | Tesla Inc | 15.50 | 1.49 T | -0.3147 | -1.99 | 121.22 M | 1.88 B |
| AMD | Advanced Micro Devices | 3.94 | 834.12 B | -0.07 | -1.75 | 20.4 M | 80.39 M |
| ASML | ASML Holding N.V. ADR | 82.6789 | 583.23 B | -0.6364 | -0.76 | 427.95 K | 35.38 M |
| CSCO | Cisco Systems Inc | 17.0382 | 388.94 B | -0.1181 | -0.69 | 24.3 M | 414.06 M |
| AMAT | Applied Materials | 19.6268 | 294.06 B | -0.1381 | -0.7 | 19.28 M | 378.33 M |
| AZN | Astrazeneca Plc ADR | 46.7368 | 293.73 B | -0.4823 | -1.02 | 1.76 M | 82.24 M |
| LRCX | Lam Research Corp | 5.6589 | 276.95 B | -0.0937 | -1.63 | 13.79 M | 78.01 M |
| PANW | Palo Alto Networks Inc | 13.1283 | 270.81 B | -0.2334 | -1.75 | 11.86 M | 155.67 M |
| TXN | Texas Instruments | 34.4199 | 270.37 B | -0.2669 | -0.77 | 3.73 M | 128.48 M |
| NFLX | Netflix Inc | 6.2337 | 262.6 B | -0.0452 | -0.72 | 203.99 M | 1.27 B |
| KLAC | K L A-Tencor Corp | 44.524 | 197.24 B | -0.5578 | -1.24 | 1.41 M | 62.62 M |
| ADI | Analog Devices | 42.2735 | 191.24 B | -0.51 | -1.19 | 1.11 M | 47.09 M |
| VZ | Verizon Communications Inc | 26.4064 | 190.9 B | -0.2411 | -0.9 | 13.54 M | 357.59 M |
| QCOM | Qualcomm Inc | 56.5982 | 183.47 B | -0.467 | -0.82 | 10.65 M | 602.88 M |
| TMUS | T-Mobile US | 31.5078 | 178.71 B | -0.2788 | -0.88 | 2.97 M | 93.46 M |
| MRVL | Marvell Technology Inc | 12.8176 | 139.1 B | -0.3033 | -2.31 | 7.65 M | 98.08 M |
| IBKR | Interactive Brokers | 5.7531 | 132.16 B | -0.0673 | -1.16 | 1.64 M | 9.46 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.9184 | 115.3 B | -0.3701 | -1.05 | 965.4 K | 33.71 M |
| CME | CME Group Inc | 43.8638 | 109 B | -0.8801 | -1.97 | 1.23 M | 53.91 M |
| WDC | Western Digital Cp | 56.3012 | 108.47 B | -0.6026 | -1.06 | 2.02 M | 113.71 M |
| REGN | Regeneron Pharmaceuticals | 276.2438 | 95.17 B | -2.0958 | -0.75 | 1.16 M | 321.33 M |
| CSX | CSX Corp | 8.3922 | 93.51 B | -0.1497 | -1.75 | 26.22 M | 220.02 M |
| ADBE | Adobe Systems Inc | 72.38 | 92.36 B | -0.51 | -0.7 | 2.95 M | 213.42 M |
| CDNS | Cadence Design Systems, Inc. | 17.13 | 92.34 B | -0.25 | -1.44 | 3.67 M | 62.89 M |
| FTNT | Fortinet Inc | 4.784 | 89.98 B | -0.052 | -1.08 | 5.89 M | 28.18 M |
| MNST | Monster Beverage Cp | 11.87 | 89.41 B | -0.3383 | -2.77 | 8.3 M | 98.5 M |
| CTAS | Cintas Corp | 13.635 | 88.61 B | -0.1417 | -1.03 | 2.27 M | 30.91 M |
| MELI | MercadoLibre Inc | 90.3074 | 77.7 B | -1.1134 | -1.22 | 1.16 M | 104.78 M |
| ROST | Ross Stores Inc | 29.765 | 76.03 B | -0.5439 | -1.79 | 2.8 M | 83.46 M |
| HON | Honeywell International Inc. Common Stock | 65.5453 | 72.58 B | -0.8808 | -1.33 | 3.18 M | 208.19 M |
| MPWR | Monolithic Power Sys | 37.1716 | 67.69 B | -0.832 | -2.19 | 270.6 K | 10.06 M |
| NXPI | Nxp Semiconductors | 56.9691 | 64.63 B | -1.4322 | -2.45 | 2.23 M | 126.77 M |
| FAST | Fastenal Company | 9.0154 | 62.61 B | -0.1228 | -1.34 | 4.44 M | 40.03 M |
| NDAQ | Nasdaq Inc | 10.4187 | 60.65 B | -0.3177 | -2.96 | 4.84 M | 50.4 M |
| PCAR | Paccar Inc | 27.442 | 55.67 B | -0.1596 | -0.58 | 2.09 M | 57.48 M |
| ADSK | Autodesk Inc | 55.80 | 55.04 B | -0.37 | -0.66 | 1.07 M | 59.53 M |
| MSTR | Strategy | 13.987 | 53.16 B | -0.421 | -2.92 | 1.28 M | 17.9 M |
| EBAY | Ebay Inc | 18.2362 | 53.11 B | -0.2016 | -1.09 | 27.58 M | 502.9 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.6058 | 51.56 B | -0.2248 | -1.03 | 1.58 M | 34.23 M |
| KDP | Keurig Dr Pepper Inc | 7.1318 | 50.27 B | -0.0926 | -1.28 | 2.13 M | 15.18 M |
| FANG | Diamondback Energy | 67.4066 | 49.74 B | -2.8596 | -4.07 | 2.27 M | 152.72 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.7472 | 48.11 B | -1.1834 | -3.04 | 3.62 M | 136.5 M |
| ROP | Roper Industries | 136.5493 | 46.71 B | -1.0816 | -0.79 | 311.22 K | 42.5 M |
| COHR | Coherent Inc | 14.05 | 44.35 B | -0.22 | -1.54 | 187.5 K | 2.63 M |
| UAL | United Airlines Holdings Inc | 41.79 | 39.11 B | -1.36 | -3.15 | 6.87 M | 287.16 M |
| TTWO | Take-Two Interactive Software | 21.28 | 38.78 B | -0.24 | -1.12 | 2 M | 42.58 M |
| NBIS | Nebius Group N.V. | 34.61 | 38.45 B | -0.99 | -2.78 | 5.88 M | 203.62 M |
| TER | Teradyne Inc | 17.8557 | 38.41 B | -0.2493 | -1.38 | 3.59 M | 64.03 M |
| VOD | Vodafone Grp Plc ADR | 15.1279 | 36.35 B | -0.2459 | -1.6 | 11.73 M | 177.47 M |
| ODFL | Old Dominion Freight Line Inc | 19.8863 | 35.21 B | -0.169 | -0.84 | 1.3 M | 25.88 M |
| ERIC | Ericsson ADR | 8.7476 | 34.35 B | -0.1786 | -2 | 3.49 M | 30.52 M |
| FISV | Fiserv Inc | 28.9291 | 33.8 B | -0.1688 | -0.58 | 1.09 M | 31.62 M |
| MCHP | Microchip Technology | 19.069 | 33.39 B | -0.2815 | -1.45 | 3.52 M | 67.16 M |
| ILMN | Illumina Inc | 164.1537 | 33.38 B | -1.8677 | -1.12 | 1.11 M | 181.63 M |
| STLD | Steel Dynamics Inc | 13.6446 | 32.36 B | -0.155 | -1.12 | 2.88 M | 39.31 M |
| HBAN | Huntington Bcshs | 6.0214 | 32.08 B | -0.0694 | -1.14 | 5.63 M | 33.88 M |
| EXPE | Expedia Group Inc | 71.4318 | 30.75 B | -1.4706 | -2.02 | 1.78 M | 127.43 M |
| FLEX | Flextronics Intl Ltd | 7.9938 | 28.88 B | -0.0655 | -0.81 | 3.5 M | 28.01 M |
| CINF | Cincinnati Financial | 34.6092 | 28.58 B | -0.258 | -0.74 | 326.5 K | 11.3 M |
| ULTA | Ulta Beauty Inc | 93.88 | 28.44 B | -0.79 | -0.83 | 815 K | 76.51 M |
| CTSH | Cognizant Tech Sol | 43.2742 | 28.43 B | -0.2734 | -0.63 | 2.67 M | 115.68 M |
| TCOM | Trip.com Group Ltd ADR | 28.6955 | 27.73 B | -0.7016 | -2.39 | 11.13 M | 319.41 M |
| ON | On Semiconductor | 8.95 | 26.9 B | -0.19 | -2.08 | 8.32 M | 74.49 M |
| FWONA | Liberty Media F1 Series A | 23.7843 | 26.18 B | -0.127 | -0.53 | 4.31 M | 102.46 M |
| VRSK | Verisk Analytics Inc | 56.7616 | 26.11 B | -0.7913 | -1.37 | 1.07 M | 60.79 M |
| CASY | Casey's General Stor | 63.1071 | 25.58 B | -0.9315 | -1.45 | 155.01 K | 9.78 M |
| FCNCA | First Citizens Bancs | 236.8511 | 25.45 B | -4.242 | -1.76 | 43.1 K | 10.21 M |
| INCY | Incyte Corp | 55.77 | 24.85 B | -0.36 | -0.64 | 1.06 M | 59.11 M |
| AXON | Axon Enterprise Inc | 13.43 | 24.69 B | -0.27 | -1.97 | 797.4 K | 10.71 M |
| PFG | Principal Financial Group Inc | 32.7286 | 24.51 B | -0.2029 | -0.62 | 941.5 K | 30.81 M |
| EXPD | Expeditors Intl | 37.9058 | 24.48 B | -0.3277 | -0.86 | 1.05 M | 39.99 M |
| RGLD | Royal Gold Inc | 63.4706 | 23.88 B | -1.4576 | -2.24 | 834.8 K | 52.99 M |
| LPLA | Lpl Financial Hld | 42.3064 | 23.79 B | -0.4671 | -1.09 | 421.6 K | 17.84 M |
| TROW | T Rowe Price Group | 53.4667 | 23.64 B | -0.3806 | -0.71 | 715.3 K | 38.24 M |
| ENTG | Entegris Inc | 12.9449 | 21.4 B | -0.1723 | -1.31 | 691.74 K | 8.95 M |
| PTC | Ptc Inc | 37.24 | 21.28 B | -0.70 | -1.85 | 629.74 K | 23.45 M |
| VNOM | Viper Energy LP | 16.6621 | 20.99 B | -0.6185 | -3.58 | 237.85 K | 3.96 M |
| ALNY | Alnylam Pharmaceuticals | 66.27 | 20.98 B | -0.76 | -1.13 | 567.2 K | 37.59 M |
| JBHT | J B Hunt Transport | 67.2111 | 20.91 B | -0.8677 | -1.27 | 800.81 K | 53.82 M |
| FSLR | First Solar Inc | 68.71 | 20.59 B | -1.44 | -2.05 | 3.28 M | 225.55 M |
| CDW | CDW Corporation | 27.789 | 20.54 B | -0.1925 | -0.69 | 769.7 K | 21.39 M |
| WWD | Woodward Inc | 45.6206 | 19.66 B | -0.4902 | -1.06 | 384.15 K | 17.53 M |
| TSCO | Tractor Supply Company | 10.6939 | 19.49 B | -0.0752 | -0.7 | 4.42 M | 47.25 M |
| SWKS | Skyworks Solutions | 37.0603 | 19.48 B | -0.855 | -2.26 | 3.67 M | 136.03 M |
| SSNC | SS&C Technologies | 19.5514 | 18.28 B | -0.2897 | -1.46 | 1.05 M | 20.5 M |
| NDSN | Nordson Corp | 70.2032 | 18.04 B | -0.977 | -1.37 | 294.8 K | 20.7 M |
| EWBC | East West Bancorp | 26.8656 | 17.95 B | -0.2924 | -1.08 | 398.27 K | 10.7 M |
| MTSI | Macom Technology S | 22.35 | 17.57 B | -0.68 | -2.95 | 88.68 K | 1.98 M |
| HST | Host Marriott Financial Trust | 13.7281 | 17.56 B | -0.099 | -0.72 | 7.39 M | 101.42 M |
| EXEL | Exelixis Inc | 3.64 | 17.51 B | -0.04 | -1.09 | 2.14 M | 7.81 M |
| PAAS | Pan Amer Silver Corp | 12.1162 | 17.47 B | -0.3389 | -2.72 | 1.84 M | 22.26 M |
| TSEM | Tower Semiconductor | 9.04 | 17.29 B | -0.14 | -1.53 | 392.3 K | 3.55 M |
| LSCC | Lattice Semicond | 8.12 | 16.2 B | -0.19 | -2.29 | 939.97 K | 7.63 M |
| JAZZ | Jazz Pharma Plc | 148.12 | 15.63 B | -5.38 | -3.5 | 1.08 M | 160.61 M |
| PNFP | Pinnacle Finl Ptnrs | 33.923 | 15.55 B | -0.1762 | -0.52 | 229.4 K | 7.78 M |
| LECO | Lincoln Elec Hld | 55.9352 | 15.4 B | -0.5343 | -0.95 | 249.3 K | 13.94 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 41.8872 | 908.43 B | -0.5617 | -1.32 | 12.32 M | 516.19 M |
| V | Visa Inc | 47.8106 | 789.02 B | -0.3866 | -0.8 | 13.1 M | 626.4 M |
| XOM | Exxon Mobil Corporation | 68.3503 | 671.97 B | -1.0978 | -1.58 | 9.71 M | 663.57 M |
| MA | Mastercard Inc | 67.6686 | 571.33 B | -1.3403 | -1.94 | 5.95 M | 402.63 M |
| CVX | Chevron Corp | 79.9538 | 411.23 B | -0.7342 | -0.91 | 8.58 M | 686.09 M |
| PG | Procter & Gamble Company | 59.8122 | 390.13 B | -0.3861 | -0.64 | 8.16 M | 487.91 M |
| ORCL | Oracle Corporation | 34.979 | 373.47 B | -0.2917 | -0.83 | 16.46 M | 575.76 M |
| MRK | Merck & Company | 38.403 | 366.73 B | -0.3846 | -0.99 | 8.55 M | 328.35 M |
| BAC | Bank of America Corporation | 12.1473 | 348.81 B | -0.1176 | -0.96 | 73.26 M | 889.94 M |
| HSBC | HSBC Holdings Plc ADR | 27.303 | 308.53 B | -0.1702 | -0.62 | 1.53 M | 41.83 M |
| MS | Morgan Stanley | 23.3644 | 292.81 B | -0.3575 | -1.51 | 7.78 M | 181.7 M |
| SHEL | Royal Dutch Shell Plc ADR | 81.73 | 280.18 B | -1.02 | -1.23 | 2.93 M | 239.24 M |
| CAT | Caterpillar Inc | 79.8631 | 274.04 B | -0.7186 | -0.89 | 2.87 M | 229.02 M |
| RTX | Raytheon Technologies | 55.6943 | 264.91 B | -0.6981 | -1.24 | 4.4 M | 245.17 M |
| BML-PG | Bank of America Corporation | 11.3121 | 261.95 B | -0.105 | -0.92 | 4.1 K | 46.33 K |
| GS | Goldman Sachs Group | 133.7494 | 261.39 B | -1.598 | -1.18 | 1.61 M | 215.07 M |
| TM | Toyota Motor Corp Ltd | 87.8306 | 257.37 B | -0.5049 | -0.57 | 219.57 K | 19.29 M |
| WFC | Wells Fargo & Company | 37.6171 | 256.63 B | -0.3512 | -0.92 | 11.23 M | 422.3 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.9985 | 244.25 B | -0.0522 | -1.29 | 842.7 K | 3.37 M |
| ANET | Arista Networks Inc | 4.0175 | 235.21 B | -0.0894 | -2.18 | 3.08 M | 12.39 M |
| IBM | International Business Machines | 107.5216 | 232.6 B | -0.749 | -0.69 | 4.05 M | 435.86 M |
| AXP | American Express Company | 79.7801 | 217.47 B | -0.9124 | -1.13 | 2.09 M | 166.64 M |
| BHP | BHP Billiton Ltd ADR | 28.4295 | 210.59 B | -0.5097 | -1.76 | 1.69 M | 47.97 M |
| TD | Toronto Dominion Bank | 31.0164 | 202.89 B | -0.2455 | -0.79 | 823.9 K | 25.55 M |
| C | Citigroup Inc | 35.2437 | 201.88 B | -0.1843 | -0.52 | 16.92 M | 596.2 M |
| APH | Amphenol Corp | 10.7619 | 199.29 B | -0.104 | -0.96 | 2.92 M | 31.47 M |
| TTE | Totalenergies Se ADR | 29.4571 | 193.21 B | -0.2574 | -0.87 | 2.32 M | 68.34 M |
| ABT | Abbott Laboratories | 32.0967 | 191.4 B | -0.2222 | -0.69 | 4.4 M | 141.17 M |
| WFC-PL | Wells Fargo & Company | 729.808 | 189.07 B | -3.927 | -0.54 | 13.71 K | 10 M |
| BLK | Blackrock Inc | 236.4263 | 187.58 B | -1.2409 | -0.52 | 584.2 K | 138.12 M |
| DE | Deere & Company | 72.8181 | 186.39 B | -0.6106 | -0.83 | 2.04 M | 148.76 M |
| NVO | Novo Nordisk A/S ADR | 38.9025 | 182.45 B | -0.3492 | -0.89 | 575.74 K | 22.4 M |
| SAN | Banco Santander ADR | 6.1467 | 179.65 B | -0.035 | -0.57 | 4.85 M | 29.83 M |
| CRM | Salesforce.com Inc | 56.6286 | 176.9 B | -0.5322 | -0.93 | 7.78 M | 440.81 M |
| UNP | Union Pacific Corp | 76.7923 | 176.45 B | -0.7781 | -1 | 2.48 M | 190.63 M |
| PFE | Pfizer Inc | 16.6191 | 166.61 B | -0.085 | -0.51 | 24.62 M | 409.08 M |
| DHR | Danaher Corp | 32.0208 | 165.29 B | -0.4364 | -1.34 | 4.15 M | 132.88 M |
| COP | ConocoPhillips | 58.2386 | 161.54 B | -0.8928 | -1.51 | 8.09 M | 471.02 M |
| SCHW | The Charles Schwab Corp | 23.1664 | 160.36 B | -0.4413 | -1.87 | 5.46 M | 126.41 M |
| SONY | Sony Group Corp ADR | 3.0034 | 158.03 B | -0.0252 | -0.83 | 19.39 M | 58.24 M |
| BX | Blackstone Inc | 17.4161 | 154.27 B | -0.3359 | -1.89 | 3.68 M | 64.1 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.388 | 152.29 B | -0.0441 | -0.81 | 907.1 K | 4.89 M |
| TJX | TJX Companies | 22.9257 | 151.94 B | -0.413 | -1.77 | 9.82 M | 225.14 M |
| SCCO | Southern Copper Corp | 19.3897 | 150.2 B | -0.5469 | -2.74 | 1.25 M | 24.27 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.7885 | 145.42 B | -0.0892 | -1.3 | 1.1 M | 7.44 M |
| RIO | Rio Tinto Plc ADR | 22.2183 | 140.51 B | -0.5437 | -2.39 | 2.6 M | 57.86 M |
| ETN | Eaton Corp | 57.034 | 139.59 B | -1.3107 | -2.25 | 3 M | 170.99 M |
| CB | Chubb Ltd | 80.3926 | 138.87 B | -0.4387 | -0.54 | 711.38 K | 57.19 M |
| BA | Boeing Company | 111.6262 | 136.6 B | -1.4694 | -1.3 | 4.32 M | 482.2 M |
| LMT | Lockheed Martin Corp | 118.2327 | 135.87 B | -1.0476 | -0.88 | 812.5 K | 96.06 M |
| PGR | Progressive Corp | 18.2414 | 131.82 B | -0.1146 | -0.62 | 3.99 M | 72.81 M |
| NEM | Newmont Mining Corp | 19.1919 | 130.07 B | -0.3887 | -1.99 | 5.89 M | 112.97 M |
| MO | Altria Group | 22.2725 | 126.11 B | -0.1788 | -0.8 | 8.29 M | 184.67 M |
| SYK | Stryker Corp | 73.6085 | 124 B | -0.4605 | -0.62 | 694.4 K | 51.11 M |
| IBN | Icici Bank Ltd ADR | 7.9615 | 123.69 B | -0.053 | -0.66 | 6.58 M | 52.37 M |
| MCK | Mckesson Corp | 169.2203 | 122.31 B | -1.624 | -0.95 | 934.4 K | 158.12 M |
| PH | Parker-Hannifin Corp | 103.3473 | 120.64 B | -1.0523 | -1.01 | 820.6 K | 84.81 M |
| COF | Capital One Financial Corp | 66.4439 | 119.45 B | -0.8381 | -1.25 | 3.54 M | 235.11 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.1912 | 118.25 B | -0.1819 | -4.16 | 27.85 M | 116.72 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.4637 | 111.67 B | -0.4247 | -4.29 | 13.68 M | 129.47 M |
| CVS | CVS Corp | 53.9383 | 109.08 B | -0.6003 | -1.1 | 5.87 M | 316.36 M |
| MPC | Marathon Petroleum Corp | 30.3737 | 106.16 B | -0.8889 | -2.84 | 6.24 M | 189.52 M |
| HCA | Hca Holdings Inc | 52.479 | 105.47 B | -1.3644 | -2.53 | 2.2 M | 115.41 M |
| AEM | Agnico-Eagle Mines Ltd | 30.0742 | 101.51 B | -0.8017 | -2.6 | 2.72 M | 81.93 M |
| VLO | Valero Energy Corp | 35.8987 | 99.49 B | -0.8463 | -2.3 | 6.6 M | 237.03 M |
| CNQ | Canadian Natural Resources | 12.7075 | 99.03 B | -0.2789 | -2.15 | 8.87 M | 112.71 M |
| PSX | Phillips 66 | 55.5979 | 98.7 B | -0.9099 | -1.61 | 2.8 M | 155.78 M |
| GD | General Dynamics Corp | 90.0412 | 97.84 B | -1.5818 | -1.73 | 1.48 M | 133.57 M |
| MMM | 3M Company | 82.5122 | 97.47 B | -0.5766 | -0.69 | 1.68 M | 138.6 M |
| EQNR | Equinor ASA ADR | 16.8443 | 97.33 B | -0.3009 | -1.76 | 1.78 M | 29.93 M |
| ICE | Intercontinental Exchange | 32.7692 | 97.26 B | -1.3802 | -4.04 | 9.33 M | 305.88 M |
| USB | U.S. Bancorp | 28.659 | 94.96 B | -0.3442 | -1.19 | 5.99 M | 171.64 M |
| EMR | Emerson Electric Company | 48.9895 | 94.95 B | -0.5405 | -1.09 | 2.01 M | 98.49 M |
| UPS | United Parcel Service | 66.7423 | 94.48 B | -0.479 | -0.71 | 1.68 M | 112.46 M |
| ING | ING Groep N.V. ADR | 7.6248 | 94.32 B | -0.1315 | -1.7 | 1.83 M | 13.97 M |
| TT | Trane Technologies Plc | 39.7757 | 92.06 B | -0.5754 | -1.43 | 2.44 M | 97.03 M |
| PNC | PNC Bank | 61.1013 | 91.77 B | -0.5104 | -0.83 | 1.29 M | 78.66 M |
| KKR | KKR & Co. LP | 17.2856 | 90.6 B | -0.2199 | -1.26 | 1.95 M | 33.68 M |
| ELV | Elevance Health Inc | 91.1788 | 90.37 B | -0.6253 | -0.68 | 1.3 M | 118.13 M |
| RCL | Royal Caribbean Cruises Ltd | 48.5519 | 90.13 B | -0.6311 | -1.28 | 2.26 M | 109.78 M |
| FCX | Freeport-Mcmoran Inc | 30.7567 | 89.51 B | -0.3277 | -1.05 | 8.81 M | 271.04 M |
| PWR | Quanta Services | 33.5042 | 89.12 B | -0.5808 | -1.7 | 1.13 M | 37.72 M |
| MSI | Motorola Solutions | 55.1042 | 87.29 B | -0.3055 | -0.55 | 987.4 K | 54.41 M |
| ECL | Ecolab Inc | 93.9115 | 86.03 B | -0.9989 | -1.05 | 956.93 K | 89.87 M |
| JCI | Johnson Controls Intl | 26.9712 | 85.71 B | -0.2248 | -0.83 | 3.03 M | 81.63 M |
| NGG | National Grid Transco Plc ADR | 38.2912 | 84.71 B | -0.4112 | -1.06 | 387.38 K | 14.83 M |
| WMB | Williams Companies | 29.9753 | 83.08 B | -0.7036 | -2.29 | 8.56 M | 256.62 M |
| CP | Canadian Pacific Railway | 31.9037 | 81.76 B | -1.1246 | -3.4 | 7.43 M | 236.98 M |
| ITW | Illinois Tool Works Inc | 66.7412 | 81.49 B | -0.3555 | -0.53 | 1.68 M | 112.04 M |
| E | Eni S.P.A. ADR | 26.3337 | 79.63 B | -0.278 | -1.04 | 164.3 K | 4.33 M |
| CI | Cigna Corp | 82.0109 | 78.11 B | -1.0719 | -1.29 | 1.32 M | 108.62 M |
| EOG | Eog Resources | 82.6887 | 77.86 B | -3.2119 | -3.74 | 4.58 M | 378.55 M |
| SU | Suncor Energy Inc | 26.6718 | 77.64 B | -1.0343 | -3.73 | 4.52 M | 120.5 M |
| BCS | Barclays Plc ADR | 11.0347 | 77.09 B | -0.1881 | -1.68 | 3.2 M | 35.33 M |
| NOC | Northrop Grumman Corp | 99.4141 | 76.58 B | -1.591 | -1.58 | 792.8 K | 78.82 M |
| CNI | Canadian National Railway | 50.318 | 76.28 B | -0.4659 | -0.92 | 817.68 K | 41.14 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5653 | 75.85 B | -0.0393 | -1.09 | 956.4 K | 3.41 M |
| LYG | Lloyds Banking Group Plc ADR | 3.0181 | 75.12 B | -0.0473 | -1.54 | 2.6 M | 7.86 M |
| SLB | Schlumberger N.V. | 77.3887 | 74.36 B | -1.3889 | -1.76 | 5.76 M | 445.91 M |
| NSC | Norfolk Southern Corp | 79.0139 | 73.18 B | -0.9438 | -1.18 | 1.15 M | 90.91 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 60.7555 | 7.03 M | -0.8438 | -1.37 | 318 | 19.32 K |
| IVQ | Invesque Inc CAD | 4.3764 | -1.0941 | -20 | 140 | 612.7 | |
| IVQ-U | Invesque Inc | 3.5118 | -0.8779 | -20 | 140 | 491.65 | |
| EDV | Endeavour Mining Corp | 6.3183 | -0.5744 | -8.33 | 136.23 K | 860.74 K | |
| SKE | Skeena Resources Ltd | 5.20 | -0.40 | -7.14 | 100 | 520 | |
| BLDP | Ballard Power Systems Inc | 4.20 | -0.32 | -7.08 | 594.86 K | 2.5 M | |
| OGC | Oceanagold Corp | 8.6138 | -0.4664 | -5.14 | 304.13 K | 2.62 M | |
| NG | Novagold Res Inc | 4.33 | -0.23 | -5.04 | 421.53 K | 1.83 M | |
| TXG | Torex Gold Resources Inc | 15.0352 | -0.7966 | -5.03 | 2.4 M | 36.02 M | |
| TXR | Torex Resources Inc. | 14.9603 | -0.7926 | -5.03 | 239.57 K | 3.58 M | |
| SEA | Seabridge Gold Inc | 7.4462 | -0.3834 | -4.9 | 17.17 K | 127.84 K | |
| SOIL | Saturn Oil and Gas Inc | 4.00 | -0.20 | -4.76 | 5.42 K | 21.7 K | |
| OBE | Obsidian Energy Ltd | 72.17 | -3.43 | -4.54 | 1.51 M | 109.17 M | |
| CPH | Cipher Pharmaceuticals Inc | 8.80 | -0.40 | -4.35 | 102.5 K | 902 K | |
| MRC | Morguard Corp | 138.799 | -6.1583 | -4.25 | 7.76 K | 1.08 M | |
| ELVA | Electrovaya Inc | 6.80 | -0.30 | -4.23 | 10.54 K | 71.67 K | |
| VBNK | Versabank | 5.67 | -0.2323 | -3.94 | 1.1 K | 6.24 K | |
| AGF-B | AGF Management Limited | 6.2527 | -0.2546 | -3.91 | 691.36 K | 4.32 M | |
| ELD | Eldorado Gold | 36.8341 | -1.4832 | -3.87 | 1.73 M | 63.76 M | |
| EDR | Endeavour Silver Corp | 5.0638 | -0.20 | -3.8 | 295.91 K | 1.5 M | |
| GFP | Greenfirst Forest Products Inc | 5.0682 | -0.195 | -3.7 | 1.86 K | 9.41 K | |
| K | Kinross Gold Corp | 4.0324 | -0.153 | -3.66 | 1.82 M | 7.32 M | |
| CXI | Currency Exchange International Corp | 14.01 | -0.53 | -3.65 | 10.3 K | 144.3 K | |
| SU | Suncor Energy Inc | 28.6267 | -1.0723 | -3.61 | 2.92 M | 83.66 M | |
| PPTA | Perpetua Resources Corp | 8.30 | -0.30 | -3.49 | 17.46 K | 144.92 K | |
| BYL | Baylin Technologies Inc | 3.90 | -0.14 | -3.47 | 3.2 K | 12.48 K | |
| MDI | Major Drilling Grp | 7.6274 | -0.2641 | -3.35 | 368.77 K | 2.81 M | |
| ACB | Aurora Cannabis Inc | 17.40 | -0.60 | -3.33 | 4.45 K | 77.43 K | |
| FVI | Fortuna Mines Inc | 5.72 | -0.19 | -3.21 | 379.3 K | 2.17 M | |
| CP | Canadian Pacific Kansas City Ltd | 34.2184 | -1.1157 | -3.16 | 2.41 M | 82.43 M | |
| KEI | Kolibri Global Energy Inc | 15.70 | -0.50 | -3.09 | 38.13 K | 598.64 K | |
| CFW | Calfrac Well Services Ltd | 1000.00 | -31.50 | -3.05 | 3.91 K | 3.91 M | |
| DPM | Dundee Precious Metals Inc | 4.2341 | -0.1315 | -3.01 | 702.19 K | 2.97 M | |
| AAV | Advantage Oil & Gas Ltd | 7.12 | -0.22 | -3 | 365.98 K | 2.61 M | |
| WRG | Western Energy Services Corp | 1321.20 | -40.80 | -3 | 1.71 K | 2.25 M | |
| CLS | Celestica Inc Sv | 13.32 | -0.40 | -2.92 | 638.2 K | 8.5 M | |
| POU | Paramount Resources Ltd | 24.1776 | -0.7249 | -2.91 | 156.92 K | 3.79 M | |
| CFP | Canfor Corp | 22.79 | -0.68 | -2.9 | 461.5 K | 10.52 M | |
| QRC | Queens Road Capital Investment Ltd | 7.4167 | -0.2181 | -2.86 | 2.21 K | 16.42 K | |
| VET | Vermilion Energy Inc | 42.7661 | -1.2522 | -2.84 | 401.7 K | 17.18 M | |
| KEL | Kelt Exploration Ltd | 14.99 | -0.42 | -2.73 | 650 K | 9.74 M | |
| SSRM | Ssr Mining Inc | 8.5811 | -0.2394 | -2.71 | 453.7 K | 3.89 M | |
| AG | First Majestic Silver Corp | 11.0513 | -0.3059 | -2.69 | 796.7 K | 8.8 M | |
| TCW | Trican Well | 11.2135 | -0.3076 | -2.67 | 599.11 K | 6.72 M | |
| AEM | Agnico Eagle Mines Ltd | 32.093 | -0.8705 | -2.64 | 2.01 M | 64.4 M | |
| ACQ | Autocanada Inc | 70.2877 | -1.9026 | -2.64 | 123.64 K | 8.69 M | |
| BB | Blackberry Ltd | 10.57 | -0.28 | -2.58 | 2.97 M | 31.38 M | |
| TOU | Tourmaline Oil Corp | 35.297 | -0.9316 | -2.57 | 391.4 K | 13.82 M | |
| TC | Tucows Inc | 14.02 | -0.36 | -2.5 | 1.4 K | 19.63 K | |
| ESI | Ensign Energy Services Inc | 4.9127 | -0.1256 | -2.49 | 155.89 K | 765.84 K | |
| ATH | Athabasca Oil Corp | 7.15 | -0.18 | -2.46 | 989.95 K | 7.08 M | |
| PAAS | Pan American Silver Corp | 12.9713 | -0.3212 | -2.42 | 392.54 K | 5.09 M | |
| PHX | Phx Energy Services Corp | 9.0465 | -0.2238 | -2.41 | 27.68 K | 250.43 K | |
| GTE | Gran Tierra Energy Inc | 81.30 | -2.00 | -2.4 | 65.19 K | 5.3 M | |
| IMO | Imperial Oil | 42.7017 | -1.046 | -2.39 | 369.98 K | 15.8 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.7585 | -0.0893 | -2.32 | 1.45 K | 5.45 K | |
| ABX | Barrick Mining Corp | 15.124 | -0.3574 | -2.31 | 2.26 M | 34.22 M | |
| AGI | Alamos Gold Inc Cls A | 9.1071 | -0.2086 | -2.24 | 609.87 K | 5.55 M | |
| IMG | Iamgold Corp | 4.37 | -0.10 | -2.24 | 3.53 M | 15.44 M | |
| BU | Burcon Nutrascience Corp | 65.1778 | -1.4889 | -2.23 | 683 | 44.52 K | |
| FRX | Fennec Pharmaceuticals Inc | 4.20 | -0.09 | -2.1 | 11.77 K | 49.42 K | |
| HWO | High Arctic Energy Services Inc | 3.7761 | -0.0803 | -2.08 | 16.3 K | 61.55 K | |
| BBD-PD | Bombardier Inc Pref D | 4.8501 | -0.1022 | -2.06 | 1.6 K | 7.76 K | |
| TECK-B | Teck Resources Limited | 20.0167 | -0.4181 | -2.05 | 2.04 M | 40.73 M | |
| LNR | Linamar Corp | 54.9776 | -1.1481 | -2.05 | 94.84 K | 5.21 M | |
| CNQ | Canadian Natural Resources Ltd. | 14.2291 | -0.2967 | -2.04 | 10.78 M | 153.4 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.4346 | -0.1332 | -2.03 | 3.3 K | 21.23 K | |
| OVV | Ovintiv Inc | 99.5246 | -2.0461 | -2.01 | 217.41 K | 21.64 M | |
| ALS | Altius Minerals Corp | 10.714 | -0.2131 | -1.95 | 61.26 K | 656.35 K | |
| WPM | Wheaton Precious Metals Corp | 22.9379 | -0.4525 | -1.93 | 1.96 M | 45.04 M | |
| SGY | Surge Energy Inc | 34.1397 | -0.6729 | -1.93 | 584.65 K | 19.96 M | |
| DSG | Descartes Sys | 15.27 | -0.29 | -1.86 | 249.71 K | 3.81 M | |
| XTC | Exco Tech | 6.9414 | -0.1291 | -1.83 | 15.91 K | 110.44 K | |
| CAE | Cae Inc | 12.7291 | -0.2364 | -1.82 | 752.91 K | 9.58 M | |
| LAS-A | Lassonde Industries Inc | 89.4472 | -1.6562 | -1.82 | 8.24 K | 736.96 K | |
| PD | Precision Drilling Corp | 295.00 | -5.40 | -1.8 | 681.54 K | 201.06 M | |
| EFX | Enerflex Ltd | 15.7466 | -0.286 | -1.78 | 166.1 K | 2.62 M | |
| CVE | Cenovus Energy Inc | 25.9878 | -0.46 | -1.74 | 2.35 M | 61.09 M | |
| RCH | Richelieu Hardware Ltd | 13.9902 | -0.2453 | -1.72 | 26.02 K | 364.09 K | |
| WFG | West Fraser Timber CO Ltd | 43.7023 | -0.7655 | -1.72 | 317.6 K | 13.88 M | |
| CCO | Cameco Corp | 18.353 | -0.3166 | -1.7 | 679.14 K | 12.46 M | |
| DII-B | Dorel Industries Inc | 12.3478 | -0.2128 | -1.69 | 60.71 K | 749.6 K | |
| WCP | Whitecap Resources Inc | 8.3461 | -0.1426 | -1.68 | 2 M | 16.72 M | |
| BIR | Birchcliff Energy Ltd | 9.0618 | -0.1543 | -1.67 | 546.4 K | 4.95 M | |
| IFP | Interfor Corp | 13.8981 | -0.2348 | -1.66 | 208.9 K | 2.9 M | |
| CEU | Ces Energy Solutions Corp | 8.7064 | -0.1444 | -1.63 | 486 K | 4.23 M | |
| TVK | Terravest Capital Inc | 4.1531 | -0.0686 | -1.62 | 44.95 K | 186.68 K | |
| DRM | Dream Unlimited Corp | 24.9696 | -0.4093 | -1.61 | 13.05 K | 325.85 K | |
| NOA | North American Construction Group Ltd | 7.0467 | -0.115 | -1.61 | 140.8 K | 992.18 K | |
| LUN | Lundin Mining Corp | 4.3663 | -0.0706 | -1.59 | 1.68 M | 7.34 M | |
| PTM | Platinum Group Metals Ltd | 124.00 | -2.00 | -1.59 | 1.21 K | 149.54 K | |
| BTE | Baytex Energy Corp | 41.0053 | -0.6265 | -1.5 | 892.47 K | 36.6 M | |
| TOT | Total Energy Services Inc | 17.5632 | -0.2637 | -1.48 | 11.07 K | 194.37 K | |
| III | Imperial Metals Corp | 15.49 | -0.23 | -1.46 | 16.79 K | 260.12 K | |
| TVE | Tamarack Valley Energy Ltd | 5.4749 | -0.0781 | -1.41 | 878.31 K | 4.81 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.6007 | -0.1214 | -1.39 | 267.5 K | 2.3 M | |
| GSY | Goeasy Ltd | 14.2431 | -0.2009 | -1.39 | 14.81 K | 211.01 K | |
| BN-PM | Brookfield Corporation | 10.862 | -0.1531 | -1.39 | 3.76 K | 40.82 K | |
| FM | First Quantum Minerals Ltd | 21.5086 | -0.3015 | -1.38 | 2.53 M | 54.35 M | |
| S | Sherritt Intl Rv | 4.3135 | -0.0589 | -1.35 | 1.48 M | 6.4 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 11.21 | 6.04 B | -0.27 | -2.35 | 855.3 K | 9.59 M |
| HOS | Hornbeck Offshore Services, Inc | 25.61 | 1.74 B | -0.14 | -0.54 | 961.97 K | 24.64 M |
| GAMI | GAMCO Investors Inc | 37.3392 | 536.94 M | -0.3731 | -0.99 | 56.45 K | 2.11 M |
| BRCNF | Burcon NutraScience Corp | 3.56 | 8.24 M | -0.27 | -7.05 | 11.69 K | 41.61 K |
| MDCN | Medican Enterprises Inc | 17.20 | 4.65 M | -0.20 | -1.15 | 1.36 K | 23.46 K |
| SEII | Sharing Economy International Inc | 1088.00 | 1.29 M | -70.00 | -6.04 | 486 | 528.77 K |
| EARI | Entertainment Arts Research Inc | 3.60 | 1.11 M | -0.58 | -13.88 | 828 | 2.98 K |
| BLSP | Blue Sphere Corporation | 31.85 | 216.59 K | -1.69 | -5.04 | 498.22 K | 15.87 M |
| ZVOI | Zovio Inc | 13.29 | 137.92 K | -0.25 | -1.85 | 152.94 K | 2.03 M |
| REDFY | Rediff.com India Limited | 3.05 | 97.36 K | -0.18 | -5.57 | 801.74 K | 2.45 M |
| ERFB | ERF Wireless Inc | 1500.00 | 84.13 K | -100.00 | -6.25 | 92.29 K | 138.43 M |
| ASHI | Vapor Hub International Inc. | 46.00 | 60.28 K | -1.80 | -3.77 | 697 | 32.06 K |
| ERINQ | Erin Energy Corporation | 4.56 | 21.53 K | -0.09 | -1.94 | 51.36 K | 234.22 K |
| LOTE | Lot78 Inc | 6.9582 | 17.28 K | -0.055 | -0.78 | 39 | 271.37 |
| AXPWQ | Axion Power International Inc | 105070.00 | 9.6 K | -1330.00 | -1.25 | 1 | 105.07 K |
| CBRI | CMTSU Liquidation Inc | 4.81 | 8.16 K | -0.13 | -2.63 | 194.05 K | 933.37 K |
| CGIP | Celadon Group Inc | 21.2041 | 5.66 K | -0.3136 | -1.46 | 133.95 K | 2.84 M |
| EMWPF | Eros Media World Plc | 310.40 | 1.9 K | -2.80 | -0.89 | 9.12 K | 2.83 M |
| SIMPQ | Simply Inc | 515.00 | 1.55 K | -12.50 | -2.37 | 664 | 341.96 K |
| CYRNQ | CYRNQ | 58.40 | 799 | -2.20 | -3.63 | 5.32 K | 310.92 K |
| SPDC | Speed Commerce Inc | 54.40 | 603 | -3.84 | -6.59 | 19.82 K | 1.08 M |
| PRXIQ | Premier Exhibitions Inc | 8.93 | 491 | -0.07 | -0.78 | 138 | 1.23 K |
| SYNE | Synthesis Energy Systems Inc | 97.92 | 157 | -5.12 | -4.97 | 10.39 K | 1.02 M |
| WDBG | Woodbrook Group Holdings Inc | 10.8108 | 42 | -0.9009 | -7.69 | 248 | 2.68 K |
| PPJE | PPJ Healthcare Enterprises Inc | 8.00 | -3.00 | -27.27 | 8.59 K | 68.74 K | |
| TBEV | High Performance Beverages Company | 4.20 | -1.20 | -22.22 | 20.13 K | 84.53 K | |
| IFLM | Independent Film Development Corporation | 20.00 | -5.00 | -20 | 165 K | 3.3 M | |
| VRCI | Verde Science Inc | 16.80 | -1.68 | -9.09 | 87.38 K | 1.47 M | |
| HMNY | Helios and Matheson Analytics Inc | 985.00 | -60.00 | -5.74 | 3 | 2.96 K | |
| PZOO | Pazoo Inc | 1165.00 | -70.00 | -5.67 | 6 | 6.99 K | |
| ESINQ | ITT Educational Services Inc | 16.44 | -0.60 | -3.52 | 459.13 K | 7.55 M | |
| HDYNQ | Hyperdynamics Corporation | 3.23 | -0.08 | -2.42 | 224.87 K | 726.33 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 3.50 | 315.11 K | -0.50 | -12.5 | 23.91 K | 83.69 K |
| KIP | Kiplin Metals Inc | 43.20 | -32.40 | -42.86 | 5 K | 216 K | |
| LMG | Lincoln Gold Mining Inc | 18.00 | -7.00 | -28 | 9 | 162 | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | -2.00 | -25 | 5.26 K | 31.55 K | |
| RTM | RT Minerals Corp | 75.00 | -15.00 | -16.67 | 24 | 1.8 K | |
| FCI | First Canadian Graphite Inc. | 10.00 | -2.00 | -16.67 | 30 | 300 | |
| LTV | Leonovus Inc | 10.50 | -1.50 | -12.5 | 850 | 8.93 K | |
| FAN | Gaming Nation Inc | 9.00 | -1.20 | -11.76 | 333 | 3 K | |
| MBO | Mobio Technologies Inc | 3.20 | -0.40 | -11.11 | 42.78 K | 136.9 K | |
| MXL-H | MX Gold Corp | 5.20 | -0.60 | -10.34 | 21.23 K | 110.37 K | |
| TIE | Coloured Ties Capital Inc. | 4.4647 | -0.4529 | -9.21 | 116.52 K | 520.22 K | |
| VVTM | VVT Med Inc. | 514.0187 | -46.729 | -8.33 | 6 | 3.08 K | |
| TGX | True North Gems Inc | 330.00 | -30.00 | -8.33 | 125 | 41.25 K | |
| ANDC | Andina Copper Corporation | 28.75 | -2.50 | -8 | 176 | 5.06 K | |
| NVX | NV Gold Corporation | 9.25 | -0.75 | -7.5 | 10 | 92.5 | |
| KEEK | Personas Social Incorporated | 210.00 | -15.00 | -6.67 | 252 | 52.92 K | |
| EGR | EGR Exploration Ltd. | 4.80 | -0.30 | -5.88 | 251 | 1.2 K | |
| PUMA | Puma Exploration Inc | 17.00 | -1.00 | -5.56 | 30.4 K | 516.8 K | |
| WEC | Winchester Equity Corporation | 3.60 | -0.20 | -5.26 | 350 | 1.26 K | |
| PGX | Prosper Gold Corp | 3.80 | -0.20 | -5 | 2.36 K | 8.97 K | |
| NCP | Nickel Creek Platinum Corp. | 62.00 | -3.00 | -4.62 | 2 K | 124.31 K | |
| OGW | Ongwe Minerals Inc. | 17.60 | -0.80 | -4.35 | 750 | 13.2 K | |
| BKM | Pacific Booker Minerals Inc | 5.25 | -0.19 | -3.49 | 1.1 K | 5.78 K | |
| CKG | Chesapeake Gold Corp | 3.07 | -0.09 | -2.85 | 18.69 K | 57.38 K | |
| XIM | Ximen Mining Corp | 17.75 | -0.50 | -2.74 | 15.07 K | 267.49 K | |
| EGT | Eguana Technologies Inc | 5.90 | -0.10 | -1.67 | 4.07 K | 24.01 K | |
| MVI-H | Monitor Ventures Inc | 15.75 | -0.25 | -1.56 | 8.61 K | 135.64 K | |
| GBU | Gabriel Resources Ltd | 8.80 | -0.10 | -1.12 | 356.37 K | 3.14 M | |
| QST | Questor Technology Inc | 4.02 | -0.03 | -0.74 | 145.5 K | 584.91 K | |
| RET-A | Reitmans (Canada) Limited | 4.7459 | -0.0242 | -0.51 | 32.5 K | 154.26 K |