Loser Valuations for 27 June 2014 from 00:00:00 until 23:59:59
Loser Valuations for 27 June 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 63.00 | 11.11 B | -1.20 | -1.87 | 1.79 M | 112.76 M |
| PRK | Park National Corp | 48.8303 | 3.26 B | -1.0744 | -2.15 | 114 K | 5.57 M |
| NG | Novagold Resources Inc | 4.07 | 3.02 B | -0.06 | -1.45 | 892.85 K | 3.63 M |
| TMP | Tompkinstrustco | 33.0499 | 1.45 B | -0.2356 | -0.71 | 26.3 K | 869.21 K |
| REPX | Riley Exploration Permian Inc | 42.4122 | 895.04 M | -1.6309 | -3.7 | 711 | 30.16 K |
| REI | Ring Energy Inc | 16.90 | 297.02 M | -0.48 | -2.76 | 1.65 M | 27.9 M |
| ELLO | Ellomay Capital Ltd | 9.2445 | 239.97 M | -0.3017 | -3.16 | 3.9 K | 36.05 K |
| PED | Pedevco Corp | 434.00 | 192.87 M | -24.00 | -5.24 | 62 | 26.91 K |
| CMT | Core Molding Technologies Inc | 13.155 | 191.46 M | -0.1681 | -1.26 | 11.6 K | 152.6 K |
| EPM | Evolution Petroleum Corp | 5.5448 | 142.21 M | -0.03 | -0.54 | 254.2 K | 1.41 M |
| SIF | Sifco Industries | 32.7675 | 128.63 M | -2.1474 | -6.15 | 189.6 K | 6.21 M |
| MHH | Mastech Holdings Inc | 7.455 | 77.23 M | -0.18 | -2.36 | 14.4 K | 107.37 K |
| SDEV | Stablecoin Development Corporation | 78950.2109 | 65.07 M | -6073.0938 | -7.14 | 1 | 78.95 K |
| DIT | Amcon Distributing Company | 64.3137 | 58.53 M | -0.6554 | -1.01 | 10.2 K | 656 K |
| IBIO | Ibio Inc | 2250.00 | 51.03 M | -50.00 | -2.17 | 19 | 42.75 K |
| ATNM | Actinium Pharmaceuticals Inc | 207.5998 | 48.42 M | -4.20 | -1.98 | 55.75 K | 11.57 M |
| CTM | Castellum Inc | 432.00 | 35.57 M | -45.0002 | -9.43 | 41 | 17.71 K |
| NNVC | Nanoviricides Inc | 86.80 | 33.97 M | -2.40 | -2.69 | 147.5 K | 12.8 M |
| CKX | Ckx Lands | 15.8538 | 33.67 M | -0.362 | -2.23 | 101 | 1.6 K |
| TOON | Kartoon Studios Inc | 84.00 | 31.6 M | -4.20 | -4.76 | 263 | 22.09 K |
| BCHT | Birchtech Corp. | 5.50 | 29.99 M | -0.75 | -12 | 7.08 K | 38.94 K |
| CPHI | China Pharma Holdings | 37.40 | 24.3 M | -0.40 | -1.06 | 1.36 K | 50.79 K |
| UAVS | Ageagle Aerial Systems Inc | 179986.6406 | 23.07 M | -4999.625 | -2.7 | 1 | 179.99 K |
| AIRI | Air Industries Group Inc | 98.9634 | 13.69 M | -1.1099 | -1.11 | 1.07 K | 105.49 K |
| ACCS | Access Newswire Inc | 9.6977 | 12.88 M | -0.18 | -1.82 | 615 | 5.96 K |
| BRN | Barnwell Industries | 3.0444 | 12.31 M | -0.1362 | -4.28 | 100 | 304.44 |
| CVR | Chicago Rivet & Machine Company | 25.937 | 9.28 M | -0.1427 | -0.55 | 9 K | 233.43 K |
| CANF | Can-Fite Biopharma Ltd ADR | 10919.9941 | 5.09 M | -119.9941 | -1.09 | 3 | 32.76 K |
| AMBO | Ambow Education Holding Ltd ADR | 48.00 | 4.23 M | -0.30 | -0.62 | 766 | 36.77 K |
| AUMN | Golden Minerals Company | 25.75 | 3.4 M | -1.50 | -5.5 | 14.9 K | 383.75 K |
| OGEN | Oragenics Inc | 36900.00 | 1.6 M | -3960.00 | -9.69 | 5 | 184.5 K |
| ENSV | Enservco Corpporation | 39.00 | 29.09 K | -0.90 | -2.26 | 8.25 K | 321.71 K |
| IPB | Merrill Lynch & Company | 13.8791 | -0.0734 | -0.53 | 230 | 3.19 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 30.7313 | 829.5 B | -0.4779 | -1.53 | 46.77 M | 1.44 B |
| MRVL | Marvell Technology Inc | 12.6481 | 139.1 B | -0.1517 | -1.19 | 5.2 M | 65.76 M |
| IBKR | Interactive Brokers | 5.7481 | 132.16 B | -0.0523 | -0.9 | 3.05 M | 17.55 M |
| BKNG | Booking Holdings Inc | 47.3345 | 121.59 B | -0.4803 | -1 | 14.17 M | 670.73 M |
| REGN | Regeneron Pharmaceuticals | 275.4293 | 95.17 B | -2.4931 | -0.9 | 1.62 M | 447.08 M |
| ADBE | Adobe Systems Inc | 72.00 | 92.36 B | -0.85 | -1.17 | 7.32 M | 526.71 M |
| MNST | Monster Beverage Cp | 11.5417 | 89.41 B | -0.1033 | -0.89 | 9.63 M | 111.14 M |
| MDLZ | Mondelez Intl Inc | 28.7319 | 84.1 B | -0.2542 | -0.88 | 10.62 M | 305.21 M |
| NTES | Netease Inc ADR | 12.6501 | 83.01 B | -0.0977 | -0.77 | 1.52 M | 19.18 M |
| PCAR | Paccar Inc | 27.1144 | 55.67 B | -0.1725 | -0.63 | 9.3 M | 252.1 M |
| KDP | Keurig Dr Pepper Inc | 7.0941 | 50.27 B | -0.0426 | -0.6 | 2.34 M | 16.6 M |
| FANG | Diamondback Energy | 68.1753 | 49.74 B | -0.4613 | -0.67 | 3.2 M | 218.26 M |
| JD | Jd.com Inc ADR | 25.4731 | 38.33 B | -0.2638 | -1.02 | 3.07 M | 78.11 M |
| NTAP | Netapp Inc | 26.4526 | 34.58 B | -0.2237 | -0.84 | 6.42 M | 169.94 M |
| DXCM | Dexcom | 9.9125 | 30.24 B | -0.1875 | -1.86 | 4.07 M | 40.3 M |
| TCOM | Trip.com Group Ltd ADR | 30.243 | 27.73 B | -0.4429 | -1.44 | 2.4 M | 72.47 M |
| VRSN | Verisign Inc | 48.1591 | 27.43 B | -1.9457 | -3.88 | 2.88 M | 138.74 M |
| DLTR | Dollar Tree Inc | 53.35 | 25.75 B | -0.31 | -0.58 | 1.32 M | 70.45 M |
| FCNCA | First Citizens Bancs | 237.1384 | 25.45 B | -1.4842 | -0.62 | 928.1 K | 220.09 M |
| INCY | Incyte Corp | 55.52 | 24.85 B | -0.47 | -0.84 | 3.43 M | 190.46 M |
| LPLA | Lpl Financial Hld | 41.695 | 23.79 B | -0.3312 | -0.79 | 2.91 M | 121.29 M |
| VTRS | Viatris Inc | 41.7482 | 23.53 B | -0.2917 | -0.69 | 3.53 M | 147.37 M |
| ALNY | Alnylam Pharmaceuticals | 62.23 | 20.98 B | -1.96 | -3.05 | 7.46 M | 464.43 M |
| CDW | CDW Corporation | 27.719 | 20.54 B | -0.3237 | -1.15 | 5.25 M | 145.4 M |
| TSCO | Tractor Supply Company | 10.2922 | 19.49 B | -0.1077 | -1.04 | 14.24 M | 146.6 M |
| SWKS | Skyworks Solutions | 36.4665 | 19.48 B | -0.2375 | -0.65 | 4.65 M | 169.71 M |
| MTSI | Macom Technology S | 22.39 | 17.57 B | -0.23 | -1.02 | 266.94 K | 5.98 M |
| EXEL | Exelixis Inc | 3.47 | 17.51 B | -0.07 | -1.98 | 3.94 M | 13.66 M |
| PAAS | Pan Amer Silver Corp | 12.4055 | 17.47 B | -0.1405 | -1.12 | 945.8 K | 11.73 M |
| TSEM | Tower Semiconductor | 9.12 | 17.29 B | -0.09 | -0.98 | 47 K | 428.64 K |
| JAZZ | Jazz Pharma Plc | 146.00 | 15.63 B | -3.74 | -2.5 | 1.09 M | 158.86 M |
| CG | The Carlyle Group | 17.7922 | 15.08 B | -0.3437 | -1.9 | 357.13 K | 6.35 M |
| QXO | Qxo Inc | 21.505 | 14.3 B | -1.344 | -5.88 | 9 | 193.54 |
| LOGI | Logitech Int S.A. | 10.1113 | 13.83 B | -0.1202 | -1.17 | 278.55 K | 2.82 M |
| CSGP | Costar Group Inc | 15.702 | 12.57 B | -0.116 | -0.73 | 35.04 M | 550.2 M |
| TXRH | Texas Roadhouse Inc | 22.3588 | 12.51 B | -0.3002 | -1.32 | 1.32 M | 29.49 M |
| UHAL | A M E R C O | 27.2466 | 11.03 B | -0.4721 | -1.7 | 701 K | 19.1 M |
| SIRI | Sirius XM Holdings | 27.7511 | 10.99 B | -0.2427 | -0.87 | 9.19 M | 254.93 M |
| MDGL | Madrigal Pharmaceuticals Inc | 141.75 | 10.05 B | -2.10 | -1.46 | 82.41 K | 11.68 M |
| HSIC | Henry Schein Inc | 46.5879 | 9.77 B | -0.4116 | -0.88 | 1.09 M | 50.82 M |
| AAL | American Airlines Group | 41.4806 | 9.38 B | -0.5185 | -1.23 | 41.47 M | 1.72 B |
| PCTY | Paylocity Hld Corp | 20.66 | 9.28 B | -0.56 | -2.64 | 1.17 M | 24.2 M |
| WYNN | Wynn Resorts Ltd | 173.4932 | 8.93 B | -0.9644 | -0.55 | 1.11 M | 192.75 M |
| AMKR | Amkor Technology | 10.117 | 8.67 B | -0.1209 | -1.18 | 4.07 M | 41.13 M |
| IDCC | Interdigital Inc | 38.2699 | 7.57 B | -0.2022 | -0.53 | 506.38 K | 19.38 M |
| QLYS | Qualys Inc | 26.10 | 7 B | -0.27 | -1.02 | 737.1 K | 19.24 M |
| SAIC | Science Applications International | 36.5649 | 6.32 B | -0.538 | -1.45 | 3.33 M | 121.93 M |
| LGND | Ligand Pharm | 38.5402 | 6.28 B | -0.2558 | -0.66 | 885.98 K | 34.15 M |
| MIDD | Middleby Corp | 80.24 | 6.24 B | -1.1232 | -1.38 | 6.48 M | 519.85 M |
| RDNT | Radnet Inc | 6.68 | 6.17 B | -0.33 | -4.71 | 5.62 M | 37.56 M |
| HOMB | Home Bancshares Inc | 12.4071 | 6.06 B | -0.1397 | -1.11 | 3.46 M | 42.91 M |
| SSRM | Ssr Mining Inc | 8.0001 | 5.92 B | -0.0571 | -0.71 | 1.22 M | 9.73 M |
| CRUS | Cirrus Logic Inc | 22.94 | 5.9 B | -0.16 | -0.69 | 2.6 M | 59.59 M |
| AUB | Atlantic Union Bancshares Corp | 17.5167 | 5.62 B | -0.4684 | -2.6 | 732.32 K | 12.83 M |
| VEON | Veon Ltd ADR | 151.1816 | 5.28 B | -0.8883 | -0.58 | 37.98 K | 5.74 M |
| IONS | Ionis Pharmaceuticals | 35.44 | 5.15 B | -0.94 | -2.58 | 3.35 M | 118.59 M |
| GGAL | Grupo Fin Galicia ADR | 10.8296 | 5.15 B | -0.1346 | -1.23 | 663 K | 7.18 M |
| BGC | Bgc Partners Cl A | 3.0446 | 5.11 B | -0.0487 | -1.57 | 13.46 M | 40.97 M |
| MXL | Maxlinear Inc | 9.91 | 5.07 B | -0.12 | -1.2 | 371.12 K | 3.68 M |
| CAMT | Camtek Ltd | 3.0614 | 4.91 B | -0.0464 | -1.49 | 38.9 K | 119.09 K |
| MRCY | Mercury Sys Inc | 10.9489 | 4.85 B | -0.1924 | -1.73 | 159.71 K | 1.75 M |
| SFM | Sprouts Farmers Mark | 32.54 | 4.57 B | -0.29 | -0.88 | 6.96 M | 226.34 M |
| UFPI | Universal Forest Prd | 14.001 | 4.51 B | -0.1083 | -0.77 | 419.7 K | 5.88 M |
| UCB | United Community Banks, Inc. | 12.0433 | 4.48 B | -0.26 | -2.11 | 907.5 K | 10.93 M |
| MGNI | Magnite Inc | 13.26 | 4.17 B | -1.11 | -7.72 | 899.5 K | 11.93 M |
| CVBF | Cvb Financial Corp | 10.6927 | 4.03 B | -0.1333 | -1.23 | 1.84 M | 19.68 M |
| LBTYB | Liberty Global Ord B | 37.9686 | 3.85 B | -0.8719 | -2.24 | 459 | 17.43 K |
| COLM | Columbia Sportswear | 35.5283 | 3.71 B | -0.2894 | -0.81 | 649.2 K | 23.06 M |
| IEP | Icahn Enterprises | 18.864 | 3.67 B | -0.1173 | -0.62 | 73.2 K | 1.38 M |
| USLM | U S Lime & Mineral | 11.5917 | 3.45 B | -0.0619 | -0.53 | 124 K | 1.44 M |
| SFNC | Simmons First Natl | 13.8197 | 3.43 B | -0.0809 | -0.58 | 325.8 K | 4.5 M |
| VRDN | Viridian Therapeutics Inc | 1613.4752 | 3.43 B | -29.0256 | -1.77 | 21 | 33.88 K |
| TOWN | Towne Bank | 11.1868 | 3.35 B | -0.1264 | -1.12 | 291.05 K | 3.26 M |
| SBLK | Star Bulk Carriers | 36.0879 | 3.14 B | -0.2508 | -0.69 | 24.93 K | 899.53 K |
| CENT | Central Garden | 7.1844 | 3.04 B | -0.0548 | -0.76 | 90.08 K | 647.14 K |
| ATRC | Atricure Inc | 18.67 | 2.94 B | -0.23 | -1.22 | 610.81 K | 11.4 M |
| NMIH | Nmi Holdings Inc | 11.00 | 2.92 B | -0.14 | -1.26 | 8.11 M | 89.22 M |
| ACAD | Acadia Pharmaceutica | 22.41 | 2.84 B | -0.40 | -1.75 | 1.44 M | 32.2 M |
| ADMA | Adma Biologics | 9.40 | 2.84 B | -0.10 | -1.05 | 600 | 5.64 K |
| GRBK | Green Brick Partners | 4.6414 | 2.82 B | -0.1241 | -2.6 | 89.01 K | 413.14 K |
| CENTA | Central Garden & Pet | 7.384 | 2.6 B | -0.096 | -1.28 | 817.27 K | 6.03 M |
| ATRO | Astronics Cp | 31.6292 | 2.54 B | -0.298 | -0.93 | 358.69 K | 11.35 M |
| PENN | Penn Natl Gaming Inc | 11.0601 | 2.49 B | -0.093 | -0.83 | 10.38 M | 114.84 M |
| PLUS | Eplus Inc | 14.3917 | 2.46 B | -0.2674 | -1.82 | 950.67 K | 13.68 M |
| CLDX | Celldex Therapeutics | 249.30 | 2.45 B | -1.95 | -0.78 | 111.97 K | 27.91 M |
| ADUS | Addus Homecare Corp | 22.32 | 2.28 B | -0.43 | -1.89 | 231.7 K | 5.17 M |
| VCYT | Veracyte Inc | 17.40 | 2.08 B | -0.10 | -0.57 | 393.54 K | 6.85 M |
| TBBK | The Bancorp Inc | 11.90 | 2.03 B | -0.12 | -1 | 402.85 K | 4.79 M |
| MCRI | Monarch Casino | 13.4648 | 1.94 B | -0.3666 | -2.65 | 208.93 K | 2.81 M |
| XRAY | Dentsply Sirona Inc | 40.7004 | 1.9 B | -0.4115 | -1 | 836.5 K | 34.05 M |
| EZPW | Ezcorp Inc | 11.47 | 1.82 B | -0.06 | -0.52 | 786.32 K | 9.02 M |
| ADEA | Adeia Inc | 5.4302 | 1.8 B | -0.0526 | -0.96 | 2.54 M | 13.82 M |
| NVAX | Novavax Inc | 92.40 | 1.8 B | -1.60 | -1.7 | 208.21 K | 19.24 M |
| SLS | Sellas Life Sciences Group Inc | 90599.9063 | 1.73 B | -900.00 | -0.98 | 78 | 7.07 M |
| PRDO | Perdoceo Education Corp | 4.6508 | 1.72 B | -0.0283 | -0.6 | 1.52 M | 7.05 M |
| PLAB | Photronics Inc | 8.50 | 1.71 B | -0.14 | -1.62 | 576.78 K | 4.9 M |
| PGEN | Precigen Inc | 24.1128 | 1.7 B | -0.1625 | -0.67 | 3.01 M | 72.67 M |
| CHRN | ChronoScale Corporation | 2457.00 | 1.69 B | -63.0017 | -2.5 | 95 | 233.41 K |
| ANIP | ANI Pharma Inc | 34.90 | 1.56 B | -1.21 | -3.35 | 1.15 M | 40.01 M |
| PAHC | Phibro Anl Htlh A | 16.4286 | 1.41 B | -0.8246 | -4.78 | 2.3 M | 37.79 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 75.8833 | 679.13 B | -0.4771 | -0.62 | 6.46 M | 490.43 M |
| XOM | Exxon Mobil Corporation | 67.339 | 671.97 B | -0.5455 | -0.8 | 15.15 M | 1.02 B |
| MRK | Merck & Company | 38.1444 | 366.73 B | -0.6631 | -1.71 | 18.12 M | 691 M |
| BAC | Bank of America Corporation | 12.0218 | 348.81 B | -0.0628 | -0.52 | 58.15 M | 699.06 M |
| PM | Philip Morris International Inc | 47.571 | 301 B | -0.9195 | -1.9 | 16.14 M | 767.83 M |
| MS | Morgan Stanley | 23.0143 | 292.81 B | -0.248 | -1.07 | 9.93 M | 228.62 M |
| TMO | Thermo Fisher Scientific Inc | 114.0366 | 267.38 B | -0.9639 | -0.84 | 2.76 M | 314.62 M |
| GS | Goldman Sachs Group | 132.5966 | 261.39 B | -0.9779 | -0.73 | 3.11 M | 412.53 M |
| ANET | Arista Networks Inc | 3.9094 | 235.21 B | -0.0787 | -1.97 | 3.92 M | 15.31 M |
| SAN | Banco Santander ADR | 6.0475 | 179.65 B | -0.0642 | -1.05 | 8.65 M | 52.32 M |
| RIO | Rio Tinto Plc ADR | 22.694 | 140.51 B | -0.1529 | -0.67 | 1.39 M | 31.56 M |
| MDT | Medtronic Inc | 47.4788 | 131.48 B | -0.3999 | -0.84 | 10.75 M | 510.31 M |
| BMY | Bristol-Myers Squibb Company | 33.0073 | 127.02 B | -0.3364 | -1.01 | 13.49 M | 445.34 M |
| SYK | Stryker Corp | 73.2094 | 124 B | -0.558 | -0.76 | 1.64 M | 120.22 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.0933 | 118.25 B | -0.0475 | -1.15 | 12.08 M | 49.43 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.362 | 111.67 B | -0.0658 | -0.7 | 4.55 M | 42.64 M |
| MPC | Marathon Petroleum Corp | 27.8967 | 106.16 B | -0.5376 | -1.89 | 14.65 M | 408.58 M |
| HCA | Hca Holdings Inc | 51.4487 | 105.47 B | -0.3063 | -0.59 | 5.53 M | 284.29 M |
| VLO | Valero Energy Corp | 33.1289 | 99.49 B | -0.3847 | -1.15 | 10.68 M | 353.84 M |
| PSX | Phillips 66 | 53.3397 | 98.7 B | -0.3993 | -0.74 | 5.49 M | 292.85 M |
| ICE | Intercontinental Exchange | 32.3815 | 97.26 B | -0.2275 | -0.7 | 4.86 M | 157.34 M |
| ELV | Elevance Health Inc | 90.8746 | 90.37 B | -0.4817 | -0.53 | 1.28 M | 116.47 M |
| JCI | Johnson Controls Intl | 26.847 | 85.71 B | -0.1479 | -0.55 | 25.38 M | 681.34 M |
| NGG | National Grid Transco Plc ADR | 38.338 | 84.71 B | -0.2343 | -0.61 | 405.06 K | 15.53 M |
| TRV | The Travelers Companies Inc | 72.6589 | 80.98 B | -0.379 | -0.52 | 4.14 M | 301.07 M |
| GM | General Motors Company | 27.7079 | 76.11 B | -0.2119 | -0.76 | 25.43 M | 704.51 M |
| LYG | Lloyds Banking Group Plc ADR | 3.0595 | 75.12 B | -0.0237 | -0.77 | 1.62 M | 4.97 M |
| RELX | Relx Plc ADR | 11.991 | 69.45 B | -0.0804 | -0.67 | 92.4 K | 1.11 M |
| TRGP | Targa Resources | 78.902 | 58.67 B | -0.6044 | -0.76 | 2.92 M | 230.62 M |
| MPLX | Mplx LP | 24.5833 | 57.54 B | -0.3578 | -1.43 | 43.9 K | 1.08 M |
| NUE | Nucor Corp | 37.1002 | 56.55 B | -0.5744 | -1.52 | 2.5 M | 92.88 M |
| VALE | Vale S.A. ADR | 6.1364 | 50.94 B | -0.0692 | -1.12 | 11.32 M | 69.45 M |
| AU | Anglogold Ashanti Ltd ADR | 14.142 | 50.26 B | -0.0928 | -0.65 | 1.48 M | 20.92 M |
| MT | Arcelormittal ADR | 30.2679 | 48.29 B | -0.1839 | -0.6 | 3.06 M | 92.69 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 43.9922 | 46.87 B | -0.5665 | -1.27 | 257 | 11.31 K |
| STT | State Street Corp | 48.5382 | 46.49 B | -0.3996 | -0.82 | 2.02 M | 97.87 M |
| IQV | Iqvia Holdings Inc | 51.92 | 45.95 B | -0.36 | -0.69 | 1.9 M | 98.7 M |
| CMG | Chipotle Mexican Grill | 11.9228 | 45.21 B | -0.0836 | -0.7 | 15.72 M | 187.43 M |
| SKYD | Skydance Corporation | 47.9789 | 43.87 B | -0.5955 | -1.23 | 10.86 M | 520.88 M |
| ABEV | Ambev S.A. ADR | 4.264 | 42.55 B | -0.0425 | -0.99 | 7.45 M | 31.76 M |
| WDS | Woodside Energy Group Ltd | 24.2519 | 41.86 B | -0.1253 | -0.51 | 6.9 K | 167.34 K |
| UI | Ubiquiti Networks | 41.2719 | 41.48 B | -0.2129 | -0.51 | 3.22 M | 133 M |
| AIG | American International Group | 41.5007 | 41.28 B | -0.2128 | -0.51 | 6.55 M | 272.04 M |
| IRM | Iron Mountain Inc | 16.0717 | 33 B | -0.4294 | -2.6 | 6.48 M | 104.19 M |
| EQT | Eqt Corp | 53.2176 | 31.22 B | -0.4923 | -0.92 | 1.67 M | 88.84 M |
| DG | Dollar General Corp | 49.5325 | 30.15 B | -3.8888 | -7.28 | 31.29 M | 1.55 B |
| BBD | Banco Bradesco S.A. ADR | 4.3651 | 29.39 B | -0.0504 | -1.14 | 8.19 M | 35.73 M |
| NMR | Nomura Holdings Inc ADR | 4.6203 | 28.12 B | -0.046 | -0.99 | 220.9 K | 1.02 M |
| FE | Firstenergy Corp | 20.8121 | 26.99 B | -0.1224 | -0.58 | 3.45 M | 71.78 M |
| KGC | Kinross Gold Corp | 3.6284 | 26.92 B | -0.1171 | -3.13 | 12.69 M | 46.06 M |
| AER | Aercap Holdings N.V. | 44.5761 | 26.64 B | -0.4801 | -1.07 | 359.8 K | 16.04 M |
| IHG | Intercontinental Hotels Group ADR | 32.619 | 26.29 B | -0.1741 | -0.53 | 129.01 K | 4.21 M |
| LVS | Las Vegas Sands | 54.1615 | 26.02 B | -0.5921 | -1.08 | 4.54 M | 245.72 M |
| CNH | CNH Industrial N.V. | 7.0113 | 20.62 B | -0.048 | -0.68 | 659.76 K | 4.63 M |
| DD | Du Pont De.Nemours Inc | 22.7215 | 20.56 B | -0.2245 | -0.98 | 12.57 M | 285.52 M |
| ZBH | Zimmer Biomet Holdings | 92.0009 | 20.5 B | -0.6789 | -0.73 | 1.18 M | 108.29 M |
| LYB | Lyondellbasell Industries NV | 51.8075 | 19.23 B | -0.8717 | -1.65 | 6.18 M | 320.09 M |
| TPL | Texas Pacific Land Trust | 15.4688 | 19.19 B | -0.1201 | -0.77 | 115.2 K | 1.78 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.1565 | 18.38 B | -0.0229 | -0.72 | 5.33 M | 16.83 M |
| CF | Cf Industries Holdings | 34.774 | 17.74 B | -0.1751 | -0.5 | 3.03 M | 105.35 M |
| DINO | HF Sinclair Corp | 29.2012 | 17.1 B | -0.7237 | -2.42 | 4.38 M | 128 M |
| CRL | Charles River Laboratories Intl | 52.72 | 16.93 B | -0.52 | -0.98 | 364.78 K | 19.23 M |
| OVV | Ovintiv Inc | 90.9257 | 16.26 B | -1.1164 | -1.21 | 777.06 K | 70.65 M |
| ALLE | Allegion Plc | 48.6893 | 16.2 B | -0.6483 | -1.31 | 1.1 M | 53.8 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 21.8826 | 16.2 B | -0.4797 | -2.15 | 453.01 K | 9.91 M |
| AIZ | Assurant Inc | 52.0912 | 15.65 B | -0.4607 | -0.88 | 807 K | 42.04 M |
| WCC | Wesco International | 84.2214 | 15.4 B | -0.5336 | -0.63 | 312.1 K | 26.29 M |
| CRS | Carpenter Technology Corp | 50.5437 | 15.13 B | -0.5221 | -1.02 | 498.2 K | 25.18 M |
| YPF | Ypf Sociedad Anonima ADR | 31.7889 | 14.93 B | -0.3837 | -1.19 | 1.72 M | 54.73 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 39.958 | 14.05 B | -0.7778 | -1.91 | 58.3 K | 2.33 M |
| EMBJ | Embraer S.A. | 34.1878 | 13.72 B | -0.1811 | -0.53 | 516.2 K | 17.65 M |
| BAX | Baxter International Inc | 33.4475 | 13.66 B | -0.1837 | -0.55 | 3.83 M | 128.26 M |
| FN | Fabrinet | 20.56 | 13.07 B | -0.21 | -1.01 | 764.45 K | 15.72 M |
| GME | Gamestop Corp | 7.3942 | 12.91 B | -0.0404 | -0.54 | 11.7 M | 86.5 M |
| SKM | Sk Telecom Corp ADR | 16.2449 | 12.4 B | -0.5579 | -3.32 | 646.46 K | 10.5 M |
| UHS | Universal Health Services | 90.5206 | 11.62 B | -0.8957 | -0.98 | 1.46 M | 132.23 M |
| ALLY | Ally Financial | 18.3575 | 11.56 B | -0.3795 | -2.03 | 16.27 M | 298.61 M |
| RRC | Range Resources Corp | 81.3157 | 11.42 B | -0.6433 | -0.78 | 1.18 M | 95.65 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 12.4906 | 11.23 B | -0.0983 | -0.78 | 299.6 K | 3.74 M |
| PNR | Pentair Ltd | 39.9109 | 11.21 B | -0.2249 | -0.56 | 3.01 M | 120.16 M |
| FLS | Flowserve Corp | 59.1194 | 10.88 B | -1.4902 | -2.46 | 2.41 M | 142.2 M |
| TX | Ternium S.A. ADR | 14.1689 | 10.8 B | -0.1962 | -1.37 | 152.6 K | 2.16 M |
| PAYC | Paycom Software Inc | 13.9134 | 10.48 B | -0.7364 | -5.03 | 767.33 K | 10.68 M |
| HL | Hecla Mining Company | 3.2085 | 10.35 B | -0.038 | -1.17 | 8.39 M | 26.93 M |
| PSO | Pearson Plc ADR | 13.0133 | 10.33 B | -0.1141 | -0.87 | 175.5 K | 2.28 M |
| BAH | Booz Allen Hamilton Holding Corp | 16.1723 | 10.33 B | -0.4405 | -2.65 | 3.16 M | 51.08 M |
| GMED | Globus Medical Inc | 24.09 | 10.25 B | -0.19 | -0.78 | 1.19 M | 28.63 M |
| ALSN | Allison Transmission Holdings | 25.3572 | 10.19 B | -0.1315 | -0.52 | 7.57 M | 191.89 M |
| AYI | Acuity Brands Inc | 131.1619 | 10.01 B | -0.7891 | -0.6 | 3.8 M | 498.53 M |
| ACM | Aecom Technology Corp | 30.2402 | 9.04 B | -0.3736 | -1.22 | 2.18 M | 65.91 M |
| TIMB | Tim S.A. ADR | 18.5598 | 8.77 B | -0.3895 | -2.06 | 889.7 K | 16.51 M |
| NCLH | Norwegian Cruise Ord | 31.45 | 8.46 B | -0.54 | -1.69 | 5.25 M | 165.01 M |
| EAT | Brinker International | 41.1341 | 8.46 B | -0.9587 | -2.28 | 1.71 M | 70.46 M |
| REXR | Rexford Industrial Realty Inc | 10.34 | 8.43 B | -0.0655 | -0.63 | 1.02 M | 10.53 M |
| MGM | MGM Resorts International | 24.9486 | 8.33 B | -0.2928 | -1.16 | 8.34 M | 208.16 M |
| PBF | PBF Energy Inc | 19.0905 | 8.24 B | -0.6926 | -3.5 | 5.47 M | 104.44 M |
| EPAM | Epam Systems Inc | 43.55 | 8.09 B | -0.42 | -0.96 | 1.52 M | 66.25 M |
| ESI | Element Solutions Inc | 25.3493 | 8 B | -1.2902 | -4.84 | 5.42 M | 137.41 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 82.9983 | 7.68 B | -2.3142 | -2.71 | 89.9 K | 7.46 M |
| AXS | Axis Capital Holdings | 31.9177 | 7.64 B | -0.1811 | -0.56 | 1.14 M | 36.24 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 57.3802 | 7.03 M | -3.3753 | -5.56 | 347 | 19.91 K |
| JAG | Jaguar Mining Inc | 7.3456 | -0.5442 | -6.9 | 10.68 K | 78.41 K | |
| HMMC | Hemlo Mining Corp. | 72.00 | -4.50 | -5.88 | 311 | 22.39 K | |
| HPS-A | Hammond Power Solutions Inc | 5.9624 | -0.2723 | -4.37 | 3.25 K | 19.37 K | |
| K | Kinross Gold Corp | 3.8614 | -0.144 | -3.6 | 6.03 M | 23.27 M | |
| TCS | Tecsys Inc J | 5.61 | -0.1841 | -3.18 | 220.2 K | 1.24 M | |
| TC | Tucows Inc | 13.44 | -0.42 | -3.03 | 1.5 K | 20.16 K | |
| FRX | Fennec Pharmaceuticals Inc | 4.02 | -0.12 | -2.9 | 15.77 K | 63.38 K | |
| EDV | Endeavour Mining Corp | 6.1542 | -0.1641 | -2.6 | 56.41 K | 347.16 K | |
| TXG | Torex Gold Resources Inc | 15.7322 | -0.3983 | -2.47 | 933.96 K | 14.69 M | |
| TXR | Torex Resources Inc. | 15.6539 | -0.3963 | -2.47 | 93.4 K | 1.46 M | |
| POU | Paramount Resources Ltd | 23.4213 | -0.5878 | -2.45 | 878.44 K | 20.57 M | |
| DRT | Dirtt Environmental Solutions Ltd | 3.2689 | -0.0703 | -2.11 | 323.19 K | 1.06 M | |
| PNP | Pinetree Capital Ltd | 94.00 | -2.00 | -2.08 | 915 | 86.01 K | |
| NG | Novagold Res Inc | 4.34 | -0.09 | -2.03 | 70.22 K | 304.77 K | |
| TCL-B | Transcontinental Inc | 7.9812 | -0.1586 | -1.95 | 300 | 2.39 K | |
| TGO | Terago Inc | 5.10 | -0.10 | -1.92 | 1 K | 5.1 K | |
| GFP | Greenfirst Forest Products Inc | 4.9708 | -0.0974 | -1.92 | 9.31 K | 46.26 K | |
| IFP | Interfor Corp | 13.7197 | -0.2535 | -1.81 | 196.3 K | 2.69 M | |
| EDR | Endeavour Silver Corp | 5.1092 | -0.0909 | -1.75 | 66.88 K | 341.72 K | |
| TAL | Petrotal Corp | 42.2952 | -0.7168 | -1.67 | 49 | 2.07 K | |
| PAAS | Pan American Silver Corp | 13.136 | -0.2224 | -1.66 | 178.94 K | 2.35 M | |
| UNC | United Corp Ltd | 4.6636 | -0.0747 | -1.58 | 1.43 K | 6.67 K | |
| CPH | Cipher Pharmaceuticals Inc | 8.76 | -0.14 | -1.57 | 34.3 K | 300.47 K | |
| FVI | Fortuna Mines Inc | 5.71 | -0.09 | -1.55 | 355.6 K | 2.03 M | |
| CSE-PA | Capstone Infrastructure Corp | 8.2626 | -0.1257 | -1.5 | 2.3 K | 19 K | |
| OVV | Ovintiv Inc | 97.3241 | -1.4284 | -1.45 | 365.88 K | 35.61 M | |
| CSH-UN | Chartwell Retirement Residences | 6.1499 | -0.09 | -1.44 | 167.86 K | 1.03 M | |
| LB | Laurentian Bank | 25.9257 | -0.3648 | -1.39 | 78.3 K | 2.03 M | |
| PSI | Pason Systems Inc | 18.3279 | -0.2566 | -1.38 | 54.1 K | 991.58 K | |
| BB | Blackberry Ltd | 10.46 | -0.14 | -1.32 | 1.64 M | 17.19 M | |
| CJ | Cardinal Energy Ltd | 8.2921 | -0.1024 | -1.22 | 32.8 K | 271.98 K | |
| SSRM | Ssr Mining Inc | 8.562 | -0.1053 | -1.21 | 216.6 K | 1.85 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 13.703 | -0.1678 | -1.21 | 6.19 K | 84.88 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.613 | -0.1111 | -1.14 | 143.51 K | 1.38 M | |
| ORIO | ORIO | 25.8612 | -0.2939 | -1.12 | 2.05 K | 53.09 K | |
| TCW | Trican Well | 11.0525 | -0.1228 | -1.1 | 417.72 K | 4.62 M | |
| ESI | Ensign Energy Services Inc | 4.8858 | -0.0538 | -1.09 | 115.79 K | 565.73 K | |
| XTC | Exco Tech | 6.8739 | -0.0737 | -1.06 | 4.7 K | 32.32 K | |
| TRZ | Transat At Inc | 9.41 | -0.10 | -1.05 | 13.34 K | 125.49 K | |
| SEA | Seabridge Gold Inc | 7.5152 | -0.0767 | -1.01 | 19.48 K | 146.36 K | |
| CEU | Ces Energy Solutions Corp | 8.6174 | -0.0801 | -0.92 | 344.4 K | 2.97 M | |
| OGC | Oceanagold Corp | 8.8607 | -0.0823 | -0.92 | 171.97 K | 1.52 M | |
| BLDP | Ballard Power Systems Inc | 4.37 | -0.04 | -0.91 | 427.38 K | 1.87 M | |
| OR | Osisko Gold Royalties Ltd | 13.7551 | -0.1205 | -0.87 | 218.32 K | 3 M | |
| CFP | Canfor Corp | 22.85 | -0.20 | -0.87 | 469.3 K | 10.72 M | |
| CIU-PA | CU Inc Pref A | 11.9311 | -0.1038 | -0.86 | 160 | 1.91 K | |
| BIR | Birchcliff Energy Ltd | 9.0426 | -0.0771 | -0.85 | 219.8 K | 1.99 M | |
| AAV | Advantage Oil & Gas Ltd | 7.12 | -0.06 | -0.84 | 121.45 K | 864.76 K | |
| CF | Canaccord Genuity Group Inc | 3.3756 | -0.0276 | -0.81 | 380.6 K | 1.28 M | |
| AI | Atrium Mortgage Investment Corp | 4.5973 | -0.0375 | -0.81 | 9.7 K | 44.59 K | |
| TCL-A | Transcontinental Inc | 8.0192 | -0.0651 | -0.81 | 91.6 K | 734.59 K | |
| WFG | West Fraser Timber CO Ltd | 43.3542 | -0.3485 | -0.8 | 273 K | 11.84 M | |
| BBD-B | Bombardier Inc Series B | 92.7594 | -0.7401 | -0.79 | 98.45 K | 9.13 M | |
| HLF | High Liner | 15.9122 | -0.1249 | -0.78 | 21.7 K | 345.29 K | |
| PBH | Premium Brands Holdings Corp | 15.2989 | -0.1195 | -0.78 | 78.84 K | 1.21 M | |
| BYL | Baylin Technologies Inc | 3.87 | -0.03 | -0.77 | 100 | 387 | |
| HWO | High Arctic Energy Services Inc | 3.8018 | -0.0293 | -0.76 | 9.68 K | 36.78 K | |
| FTS-PK | Fortis Inc Pref K | 12.9802 | -0.0982 | -0.75 | 5.9 K | 76.58 K | |
| PGIC | Premium Global Income Split Corp | 30.5369 | -0.2279 | -0.74 | 31 | 946.64 | |
| VNP | 5N Plus Inc | 4.04 | -0.03 | -0.74 | 66 K | 266.64 K | |
| ADN | Acadian Timber Corp | 6.3391 | -0.0466 | -0.73 | 8.94 K | 56.66 K | |
| BBD-PD | Bombardier Inc Pref D | 4.8426 | -0.034 | -0.7 | 1.94 K | 9.37 K | |
| SRV-UN | SIR Royalty Income Fund | 5.0498 | -0.0353 | -0.69 | 4.11 K | 20.77 K | |
| ATD | Alimentation Couche-Tard Inc. | 13.4579 | -0.0919 | -0.68 | 7.4 K | 99.59 K | |
| SEC | Senvest Capital | 150.00 | -1.00 | -0.66 | 4.7 K | 705 K | |
| BN-PFE | Brookfield Corporation | 13.2596 | -0.0847 | -0.63 | 11.53 K | 152.88 K | |
| OLY | Olympia Financial Group Inc | 16.5493 | -0.1041 | -0.63 | 2.6 K | 43.03 K | |
| CFF | Conifex Timber Inc | 7.1892 | -0.0452 | -0.62 | 9.2 K | 66.14 K | |
| WCP | Whitecap Resources Inc | 8.3274 | -0.0511 | -0.61 | 1.88 M | 15.62 M | |
| SJ | Stella Jones Inc | 25.1154 | -0.1541 | -0.61 | 12.2 K | 306.41 K | |
| FTT | Finning Intl | 21.1127 | -0.128 | -0.6 | 169.11 K | 3.57 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.0444 | -0.0844 | -0.6 | 3.97 K | 55.76 K | |
| CYB | Cymbria Corp Cl A | 23.95 | -0.14 | -0.58 | 6.01 K | 144.06 K | |
| OBE | Obsidian Energy Ltd | 72.66 | -0.42 | -0.57 | 525.37 K | 38.17 M | |
| CAE | Cae Inc | 12.6109 | -0.0727 | -0.57 | 541.74 K | 6.83 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.3351 | -0.0362 | -0.57 | 60.07 K | 380.54 K | |
| BN-PT | Brookfield Corporation | 12.9133 | -0.0727 | -0.56 | 9.61 K | 124.03 K | |
| BCE-PT | Bce Inc Pref T | 10.8898 | -0.0612 | -0.56 | 2.33 K | 25.34 K | |
| WTE | Westshore Terminals Investment Corp | 18.1754 | -0.1007 | -0.55 | 74.47 K | 1.35 M | |
| BCE-PY | BCE Inc Pref Y | 11.1404 | -0.0606 | -0.54 | 200 | 2.23 K | |
| BCE-PR | BCE Inc Pref R | 11.4484 | -0.0618 | -0.54 | 4.02 K | 46.02 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 11.648 | -0.0628 | -0.54 | 2.1 K | 24.46 K | |
| CGX | Cineplex Inc | 32.3059 | -0.1708 | -0.53 | 63.87 K | 2.06 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.3186 | -0.0636 | -0.51 | 3.52 K | 43.36 K | |
| MEQ | Mainstreet Eq J | 39.0574 | -0.1995 | -0.51 | 1 K | 39.06 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.5611 | -0.0434 | -0.5 | 8.93 K | 76.43 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 5.2172 | 95.07 B | -0.039 | -0.74 | 3.14 K | 16.38 K |
| BRDCY | Bridgestone Corporation | 13.4043 | 33.47 B | -0.2219 | -1.63 | 82.41 K | 1.1 M |
| LNWO | Light & Wonder, Inc. | 11.05 | 6.04 B | -0.17 | -1.52 | 958.3 K | 10.59 M |
| MDCN | Medican Enterprises Inc | 18.00 | 4.65 M | -0.10 | -0.55 | 802 | 14.44 K |
| MRNJ | Metatron Inc | 1013.9615 | 1.52 M | -155.9941 | -13.33 | 2 | 2.03 K |
| CGAC | Code Green Apparel Corp | 8.10 | 1.09 M | -1.90 | -19 | 5 | 40.5 |
| PSYC | Global Trac Solutions Inc | 11.02 | 135.52 K | -0.98 | -8.17 | 201 | 2.22 K |
| ERFB | ERF Wireless Inc | 1420.00 | 84.13 K | -280.00 | -16.47 | 277.63 K | 394.24 M |
| USRM | U.S. Stem Cell Inc | 29.40 | 64.15 K | -2.60 | -8.13 | 932 | 27.4 K |
| AMBS | Amarantus BioScience Holdings Inc | 15.36 | 63.04 K | -0.495 | -3.12 | 51.07 K | 784.4 K |
| ASHI | Vapor Hub International Inc. | 33.76 | 60.28 K | -6.24 | -15.6 | 1.56 K | 52.6 K |
| SNLP | Syntrol Corp | 10.56 | 4.45 K | -19.44 | -64.8 | 625 | 6.6 K |
| EMWPF | Eros Media World Plc | 303.20 | 1.9 K | -2.80 | -0.92 | 74.96 K | 22.73 M |
| PRXIQ | Premier Exhibitions Inc | 7.90 | 491 | -0.601 | -7.07 | 16.99 K | 134.24 K |
| YVRLF | Liquid Media Group Ltd. | 81.20 | 482 | -0.60 | -0.73 | 60 | 4.87 K |
| FUTL | FutureLand Corp | 5472.00 | 67 | -80.00 | -1.44 | 154 | 842.69 K |
| PZOO | Pazoo Inc | 1000.00 | -97.5002 | -8.88 | 7 | 7 K | |
| PTRC | Petro River Oil Corp | 14.42 | -0.58 | -3.87 | 5.38 K | 77.52 K | |
| SOGFF | Strategic Oil & Gas Ltd | 8.12 | -0.28 | -3.33 | 1.9 K | 15.43 K | |
| HMNY | Helios and Matheson Analytics Inc | 1000.025 | -17.975 | -1.77 | 3 | 3 K | |
| HDYNQ | Hyperdynamics Corporation | 3.24 | -0.04 | -1.22 | 39.5 K | 127.99 K | |
| ESINQ | ITT Educational Services Inc | 16.62 | -0.10 | -0.6 | 1.51 M | 25.08 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBUL | One Bullion Limited | 4.0477 | -1.4718 | -26.67 | 48 | 194.29 | |
| RTM | RT Minerals Corp | 80.00 | -20.00 | -20 | 11 | 880 | |
| MAX | Max Resource Corp | 8.40 | -1.20 | -12.5 | 225 | 1.89 K | |
| EGR | EGR Exploration Ltd. | 5.10 | -0.60 | -10.53 | 16 | 81.6 | |
| NEXM | NexMetals Mining Corp. | 110.00 | -12.00 | -9.84 | 2.37 K | 260.26 K | |
| LTV | Leonovus Inc | 10.50 | -0.90 | -7.89 | 1.9 K | 19.95 K | |
| ATOM | Atomic Minerals Corp | 10.80 | -0.90 | -7.69 | 1.69 K | 18.23 K | |
| AGX | Silver X Mining Corp | 5.20 | -0.40 | -7.14 | 263 | 1.37 K | |
| LXM | Lux Metals Corp. | 15.00 | -1.00 | -6.25 | 360 | 5.4 K | |
| EGT | Eguana Technologies Inc | 5.50 | -0.30 | -5.17 | 3.35 K | 18.43 K | |
| IFOS | Itafos Inc | 39.0435 | -1.8592 | -4.55 | 4.95 K | 193.42 K | |
| CAMB | Cambria Gold Mines Inc. | 43.00 | -2.00 | -4.44 | 1.5 K | 64.5 K | |
| MXL-H | MX Gold Corp | 4.60 | -0.20 | -4.17 | 13.16 K | 60.54 K | |
| NEXG | NeXGold Mining Corp | 4.08 | -0.12 | -2.86 | 6.46 K | 26.35 K | |
| ANDC | Andina Copper Corporation | 27.50 | -0.625 | -2.22 | 97 | 2.67 K | |
| RX | BioSyent Inc | 6.951 | -0.1312 | -1.85 | 7.9 K | 54.91 K | |
| SLG | PetroTal Corp | 7.8376 | -0.1329 | -1.67 | 4.85 K | 38.01 K | |
| MVI-H | Monitor Ventures Inc | 15.50 | -0.25 | -1.59 | 1.52 K | 23.53 K | |
| NCP | Nickel Creek Platinum Corp. | 63.00 | -1.00 | -1.56 | 1.28 K | 80.77 K | |
| QST | Questor Technology Inc | 4.29 | -0.06 | -1.38 | 144.9 K | 621.62 K |