Loser Valuations for 26 June 2014 from 00:00:00 until 23:59:59
Loser Valuations for 26 June 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.9234 | 3.74 B | -0.112 | -0.86 | 13.67 K | 176.71 K |
| SEB | Seaboard Corporation | 2885.6782 | 3.62 B | -66.238 | -2.24 | 600 | 1.73 M |
| NHC | National Healthcare Corp | 39.8719 | 3.29 B | -0.4384 | -1.09 | 6.8 K | 271.13 K |
| ESBA | Empire State Realty Op LP | 12.346 | 1.46 B | -0.0632 | -0.51 | 9.4 K | 116.05 K |
| OGCP | Empire State Realty Op LP Se | 12.2778 | 1.42 B | -0.0631 | -0.51 | 2.9 K | 35.65 K |
| FISK | Empire State Realty Op LP Se | 12.2317 | 1.41 B | -0.0708 | -0.58 | 233 | 2.85 K |
| USAS | Americas Silver Corp | 9.00 | 1.11 B | -0.30 | -3.23 | 33 | 297 |
| GENC | Gencor Industries IN | 7.2733 | 251.53 M | -0.14 | -1.89 | 4.47 K | 32.55 K |
| ELLO | Ellomay Capital Ltd | 9.5462 | 239.97 M | -0.6617 | -6.48 | 6.49 K | 61.98 K |
| INTT | Intest Corp | 3.79 | 175.2 M | -0.03 | -0.79 | 8.95 K | 33.91 K |
| USBC | USBC, Inc. | 420.00 | 147.54 M | -60.00 | -12.5 | 4 | 1.68 K |
| PLG | Platinum Group Metals Ltd | 117.00 | 147.07 M | -2.00 | -1.68 | 345 | 40.37 K |
| LODE | Comstock Mining Inc | 420.00 | 146.03 M | -2.50 | -0.59 | 156 | 65.52 K |
| SIF | Sifco Industries | 34.9149 | 128.63 M | -0.3181 | -0.9 | 18.4 K | 642.43 K |
| OPHC | Optimumbank Hlds | 12.90 | 114.3 M | -0.665 | -4.9 | 481 | 6.2 K |
| MHH | Mastech Holdings Inc | 7.635 | 77.23 M | -0.22 | -2.8 | 30.73 K | 234.62 K |
| SDEV | Stablecoin Development Corporation | 85023.3047 | 65.07 M | -1012.1797 | -1.18 | 1 | 85.02 K |
| CVU | CPI Aerostructures | 12.32 | 61.35 M | -0.60 | -4.64 | 23.99 K | 295.52 K |
| DXR | Daxor Corp | 6.5928 | 50.91 M | -0.1363 | -2.03 | 3.1 K | 20.44 K |
| XTNT | Xtant Medical Holdings Inc | 81.84 | 39.06 M | -1.68 | -2.01 | 406 | 33.23 K |
| AGIG | AGIG | 58.75 | 36.75 M | -2.50 | -4.08 | 643 | 37.78 K |
| NNVC | Nanoviricides Inc | 89.20 | 33.97 M | -0.80 | -0.89 | 13.78 K | 1.23 M |
| COHN | Cohen & CO Inc | 8.0195 | 32.45 M | -0.0772 | -0.95 | 147 | 1.18 K |
| TOON | Kartoon Studios Inc | 88.20 | 31.6 M | -19.80 | -18.33 | 843 | 74.35 K |
| BCHT | Birchtech Corp. | 6.25 | 29.99 M | -0.20 | -3.1 | 7.94 K | 49.62 K |
| CPHI | China Pharma Holdings | 37.80 | 24.3 M | -0.20 | -0.53 | 1.14 K | 43.24 K |
| CVM | Cel-Sci Corp | 862.50 | 23.75 M | -7.50 | -0.86 | 251 | 216.49 K |
| BRN | Barnwell Industries | 3.1806 | 12.31 M | -0.1167 | -3.54 | 700 | 2.23 K |
| CANF | Can-Fite Biopharma Ltd ADR | 11039.9883 | 5.09 M | -120.0088 | -1.08 | 7 | 77.28 K |
| DSS | Document Security Systems | 2804.3452 | 4.66 M | -145.4106 | -4.93 | 203 | 569.28 K |
| GBR | New Concept Energy Inc | 3.70 | 4.18 M | -0.32 | -7.96 | 144.39 K | 534.25 K |
| MPU | Mega Matrix Corp | 3.1417 | 4.14 M | -0.0772 | -2.4 | 6.5 K | 20.42 K |
| OPTT | Ocean Power Tech Inc | 318.00 | 3.75 M | -14.00 | -4.22 | 256.4 K | 81.54 M |
| AUMN | Golden Minerals Company | 27.25 | 3.4 M | -0.90 | -3.2 | 8.15 K | 222.2 K |
| PW | Power REIT | 9.1608 | 2.52 M | -0.1142 | -1.23 | 2.05 K | 18.8 K |
| TPHS | Trinity Pl Hlds Inc | 6.4232 | 1.97 M | -0.0996 | -1.53 | 7.03 K | 45.15 K |
| ITP | IT Tech Packaging Inc | 21.57 | 1.82 M | -0.53 | -2.4 | 4.79 K | 103.41 K |
| OGEN | Oragenics Inc | 40860.00 | 1.6 M | -360.00 | -0.87 | 1 | 40.86 K |
| IPB | Merrill Lynch & Company | 13.9525 | -0.1785 | -1.26 | 1.01 K | 14.08 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 6.175 | -0.6175 | -9.09 | 153 | 944.78 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 105.84 | 608.28 B | -0.66 | -0.62 | 195.72 K | 20.72 M |
| BZ | Brent Crude | 113.21 | -0.79 | -0.69 | 180.86 K | 20.48 M | |
| KC | Coffee | 178.80 | -1.15 | -0.64 | 26 | 4.65 K | |
| CL | Crude Oil | 105.84 | -0.66 | -0.62 | 195.72 K | 20.72 M | |
| HO | Heating Oil | 3.0138 | -0.016 | -0.53 | 21.61 K | 65.13 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 34.9997 | 4.05 T | -0.2601 | -0.74 | 23.6 M | 826.15 M |
| AMZN | Amazon.com Inc | 16.2845 | 2.89 T | -0.0875 | -0.53 | 54 M | 879.33 M |
| AVGO | Broadcom Inc. | 5.3853 | 1.53 T | -0.0508 | -0.93 | 8.13 M | 43.76 M |
| TSLA | Tesla Inc | 15.7067 | 1.49 T | -0.086 | -0.54 | 76.84 M | 1.21 B |
| WMT | Walmart Inc. | 19.8765 | 1 T | -0.1884 | -0.94 | 20.77 M | 412.76 M |
| MU | Micron Technology | 31.2092 | 829.5 B | -0.3316 | -1.05 | 20.35 M | 635.21 M |
| ASML | ASML Holding N.V. ADR | 82.6609 | 583.23 B | -0.5648 | -0.68 | 576.42 K | 47.65 M |
| COST | Costco Wholesale | 92.5568 | 472.46 B | -0.5042 | -0.54 | 1.25 M | 115.89 M |
| AMAT | Applied Materials | 19.3506 | 294.06 B | -0.1424 | -0.73 | 12.81 M | 247.93 M |
| TXN | Texas Instruments | 34.4776 | 270.37 B | -0.1804 | -0.52 | 3.53 M | 121.81 M |
| NFLX | Netflix Inc | 6.2801 | 262.6 B | -0.0658 | -1.04 | 142.49 M | 894.85 M |
| MRVL | Marvell Technology Inc | 12.7998 | 139.1 B | -0.1249 | -0.97 | 4.06 M | 51.92 M |
| IBKR | Interactive Brokers | 5.8004 | 132.16 B | -0.0324 | -0.56 | 778.8 K | 4.52 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.3925 | 115.3 B | -0.3441 | -0.99 | 826.5 K | 28.43 M |
| MNST | Monster Beverage Cp | 11.645 | 89.41 B | -0.0967 | -0.82 | 4.73 M | 55.13 M |
| CTAS | Cintas Corp | 13.6612 | 88.61 B | -0.0697 | -0.51 | 1.12 M | 15.3 M |
| NXPI | Nxp Semiconductors | 56.4829 | 64.63 B | -0.61 | -1.07 | 1.68 M | 94.9 M |
| GRMN | Garmin Ltd | 41.8379 | 56.23 B | -0.5086 | -1.2 | 1.03 M | 43.28 M |
| IDXX | Idexx Laboratories | 67.085 | 55.67 B | -0.355 | -0.53 | 398.96 K | 26.76 M |
| PCAR | Paccar Inc | 27.2869 | 55.67 B | -0.2025 | -0.74 | 2.27 M | 61.89 M |
| FANG | Diamondback Energy | 68.6366 | 49.74 B | -0.9762 | -1.4 | 939.2 K | 64.46 M |
| UAL | United Airlines Holdings Inc | 41.51 | 39.11 B | -0.30 | -0.72 | 6.67 M | 277 M |
| NTAP | Netapp Inc | 26.6763 | 34.58 B | -0.164 | -0.61 | 2.36 M | 62.96 M |
| ERIC | Ericsson ADR | 8.5761 | 34.35 B | -0.10 | -1.15 | 3.9 M | 33.48 M |
| ESLT | Elbit Systems Ltd | 52.7844 | 33.84 B | -1.0529 | -1.96 | 7.6 K | 401.16 K |
| MCHP | Microchip Technology | 18.9438 | 33.39 B | -0.1565 | -0.82 | 1.92 M | 36.34 M |
| DXCM | Dexcom | 10.10 | 30.24 B | -0.1025 | -1 | 2.24 M | 22.61 M |
| WTW | Weight Watchers International, Inc | 94.1549 | 30.16 B | -0.7864 | -0.83 | 235.15 K | 22.14 M |
| CINF | Cincinnati Financial | 34.3225 | 28.58 B | -0.2079 | -0.6 | 357.3 K | 12.26 M |
| ULTA | Ulta Beauty Inc | 91.33 | 28.44 B | -1.28 | -1.38 | 911.1 K | 83.21 M |
| CTSH | Cognizant Tech Sol | 43.5653 | 28.43 B | -0.2822 | -0.64 | 2.8 M | 122.13 M |
| ON | On Semiconductor | 9.01 | 26.9 B | -0.055 | -0.61 | 6.6 M | 59.51 M |
| AXON | Axon Enterprise Inc | 13.29 | 24.69 B | -0.17 | -1.26 | 408.5 K | 5.43 M |
| LPLA | Lpl Financial Hld | 42.0262 | 23.79 B | -0.2972 | -0.7 | 528.1 K | 22.19 M |
| ENTG | Entegris Inc | 12.7629 | 21.4 B | -0.1245 | -0.97 | 772.61 K | 9.86 M |
| ALNY | Alnylam Pharmaceuticals | 64.19 | 20.98 B | -2.49 | -3.73 | 825.1 K | 52.96 M |
| JBHT | J B Hunt Transport | 65.7621 | 20.91 B | -1.7263 | -2.56 | 1.49 M | 98.24 M |
| CDW | CDW Corporation | 28.0427 | 20.54 B | -0.1488 | -0.53 | 628.1 K | 17.61 M |
| TSCO | Tractor Supply Company | 10.3999 | 19.49 B | -0.2427 | -2.28 | 12.14 M | 126.27 M |
| SWKS | Skyworks Solutions | 36.704 | 19.48 B | -0.3404 | -0.92 | 2.55 M | 93.74 M |
| FFIV | F5 Networks Inc | 107.16 | 18.05 B | -1.73 | -1.59 | 1.11 M | 118.44 M |
| EXEL | Exelixis Inc | 3.54 | 17.51 B | -0.11 | -3.01 | 2.82 M | 9.98 M |
| TSEM | Tower Semiconductor | 9.21 | 17.29 B | -0.05 | -0.54 | 102.3 K | 942.18 K |
| LSCC | Lattice Semicond | 7.93 | 16.2 B | -0.15 | -1.86 | 963.86 K | 7.64 M |
| ICLR | Icon Plc | 46.16 | 15.55 B | -0.24 | -0.52 | 398.56 K | 18.4 M |
| CHKP | Check Point Software | 66.15 | 14.7 B | -0.61 | -0.91 | 921.68 K | 60.97 M |
| MANH | Manhattan Assoc | 34.28 | 14.62 B | -0.38 | -1.1 | 286.04 K | 9.81 M |
| REG | Regency Centers Corp | 35.3992 | 14.23 B | -0.1932 | -0.54 | 314.9 K | 11.15 M |
| ERIE | Erie Indemnity Company | 55.6797 | 14.15 B | -0.4668 | -0.83 | 16.6 K | 924.28 K |
| LOGI | Logitech Int S.A. | 10.2315 | 13.83 B | -0.0543 | -0.53 | 228.27 K | 2.34 M |
| LULU | Lululemon Athletica | 40.49 | 13.03 B | -0.63 | -1.53 | 2.41 M | 97.39 M |
| SEIC | Sei Investments Company | 27.6677 | 12.87 B | -0.2768 | -0.99 | 453.61 K | 12.55 M |
| TXRH | Texas Roadhouse Inc | 22.659 | 12.51 B | -0.1715 | -0.75 | 391.53 K | 8.87 M |
| COO | Cooper Companies | 33.8319 | 12.16 B | -0.3018 | -0.88 | 708.4 K | 23.97 M |
| GLPI | Gaming & Leisure | 15.2236 | 11.81 B | -0.0968 | -0.63 | 495.2 K | 7.54 M |
| HALO | Halozyme Therapeutic | 9.94 | 11.68 B | -0.20 | -1.97 | 991.26 K | 9.85 M |
| SMTC | Semtech Corp | 25.83 | 10.87 B | -0.39 | -1.49 | 298.84 K | 7.72 M |
| TTEK | Tetra Tech Inc | 4.9129 | 10.52 B | -0.0456 | -0.92 | 811.5 K | 3.99 M |
| BRKR | Bruker Corp | 23.183 | 10.14 B | -0.2589 | -1.1 | 635.9 K | 14.74 M |
| MDGL | Madrigal Pharmaceuticals Inc | 143.85 | 10.05 B | -2.80 | -1.91 | 54.06 K | 7.78 M |
| TGTX | Tg Therapeuticscmn | 9.47 | 9.7 B | -0.05 | -0.53 | 362.2 K | 3.43 M |
| CTRE | Caretrust REIT Inc | 7.2426 | 9.18 B | -0.0533 | -0.73 | 57.6 K | 417.17 K |
| MORN | Morningstar Inc | 64.4322 | 9.13 B | -0.9237 | -1.41 | 47.1 K | 3.03 M |
| STRL | Sterling Constructio | 8.89 | 8.87 B | -0.23 | -2.52 | 48.91 K | 434.77 K |
| COLB | Columbia Banking Sys | 13.5509 | 8.77 B | -0.0824 | -0.6 | 154.3 K | 2.09 M |
| AMKR | Amkor Technology | 10.2379 | 8.67 B | -0.1023 | -0.99 | 1.4 M | 14.34 M |
| RMBS | Rambus Inc | 14.24 | 8.65 B | -0.13 | -0.9 | 347.28 K | 4.95 M |
| CGNX | Cognex Cp | 17.2122 | 8.48 B | -0.2157 | -1.24 | 792 K | 13.63 M |
| DSGX | Descartes Sys Group | 13.60 | 8.1 B | -0.55 | -3.89 | 249 K | 3.39 M |
| SANM | Sanmina Corp | 22.66 | 8.02 B | -0.19 | -0.83 | 429.02 K | 9.72 M |
| POOL | Pool Corp | 49.9695 | 7.9 B | -0.2947 | -0.59 | 238 K | 11.89 M |
| VLY | Valley National Bancorp | 5.9945 | 7.86 B | -0.0361 | -0.6 | 1.66 M | 9.93 M |
| ALKS | Alkermes Plc | 50.10 | 7.76 B | -0.32 | -0.63 | 270 K | 13.53 M |
| CYTK | Cytokinetics | 4.77 | 7.68 B | -0.15 | -3.05 | 1.09 M | 5.2 M |
| VICR | Vicor Cp | 7.97 | 7.55 B | -0.14 | -1.73 | 27.77 K | 221.37 K |
| AMRX | Amneal Pharmaceuticals Inc | 30.27 | 7.41 B | -0.41 | -1.34 | 753.68 K | 22.81 M |
| SLAB | Silicon Labs Inc | 48.61 | 7.4 B | -0.97 | -1.96 | 645.47 K | 31.38 M |
| CROX | Crocs Inc | 14.60 | 7.33 B | -0.15 | -1.02 | 557.09 K | 8.13 M |
| ZG | Zillow Grp Inc Cl A | 43.0468 | 7.05 B | -0.7234 | -1.65 | 1.68 M | 72.35 M |
| ORKA | Oruka Therapeutics Inc | 1162.8579 | 6.92 B | -8.1318 | -0.69 | 45 | 52.33 K |
| RIOT | Riot Blockchain Inc | 16.0519 | 6.63 B | -0.3568 | -2.17 | 10 K | 160.52 K |
| AVAV | Aerovironment Inc | 31.38 | 6.45 B | -0.50 | -1.57 | 183.81 K | 5.77 M |
| CWST | Casella Waste Sys | 5.07 | 6.3 B | -0.23 | -4.34 | 188.89 K | 957.68 K |
| LGND | Ligand Pharm | 38.796 | 6.28 B | -0.4492 | -1.14 | 239.97 K | 9.31 M |
| ACIW | Aci Worldwide Inc | 18.1566 | 6.2 B | -0.1334 | -0.73 | 387.68 K | 7.04 M |
| NXST | Nexstar Media Group Inc | 36.296 | 6.2 B | -0.2773 | -0.76 | 608.69 K | 22.09 M |
| GRFS | Grifols S.A. ADR | 18.3059 | 5.91 B | -0.1694 | -0.92 | 1.17 M | 21.48 M |
| CRUS | Cirrus Logic Inc | 23.10 | 5.9 B | -0.49 | -2.08 | 2.78 M | 64.19 M |
| BCPC | Balchem Cp | 49.7061 | 5.61 B | -0.8338 | -1.65 | 52.4 K | 2.6 M |
| PLXS | Plexus Cp | 42.60 | 5.48 B | -0.49 | -1.14 | 151.88 K | 6.47 M |
| CACC | Credit Acceptance | 123.51 | 5.43 B | -1.23 | -0.99 | 22.97 K | 2.84 M |
| OMAB | Grupo Aeroportuario ADR | 17.0653 | 5.3 B | -0.2828 | -1.63 | 73.45 K | 1.25 M |
| AAON | Aaon Inc | 13.4858 | 5.18 B | -0.0782 | -0.58 | 151.4 K | 2.04 M |
| POWL | Powell Inds Inc | 47.4827 | 5.16 B | -0.4919 | -1.03 | 25.58 K | 1.21 M |
| GGAL | Grupo Fin Galicia ADR | 10.9642 | 5.15 B | -0.4188 | -3.68 | 1.04 M | 11.44 M |
| MEOH | Methanex Cp | 47.3085 | 5.14 B | -0.4574 | -0.96 | 1.06 M | 50.38 M |
| CIGI | Colliers Intl Grp IN | 28.7423 | 4.89 B | -0.1935 | -0.67 | 7.05 K | 202.69 K |
| CHEF | The Chefs Warehouse | 19.79 | 4.66 B | -0.18 | -0.9 | 62.8 K | 1.24 M |
| SYNA | Synaptics Inc | 88.72 | 4.65 B | -0.84 | -0.94 | 670.33 K | 59.47 M |
| GLNG | Golar Lng Ltd | 47.2321 | 4.45 B | -0.3263 | -0.69 | 1.69 M | 79.97 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 19.9241 | 1 T | -0.1889 | -0.94 | 20.77 M | 413.75 M |
| PG | Procter & Gamble Company | 59.5169 | 390.13 B | -0.53 | -0.88 | 7.26 M | 432.02 M |
| ORCL | Oracle Corporation | 34.4555 | 373.47 B | -0.266 | -0.77 | 16.64 M | 573.45 M |
| MRK | Merck & Company | 38.8075 | 366.73 B | -0.2188 | -0.56 | 7.59 M | 294.38 M |
| HSBC | HSBC Holdings Plc ADR | 27.053 | 308.53 B | -0.1968 | -0.72 | 1.88 M | 50.98 M |
| PM | Philip Morris International Inc | 48.4905 | 301 B | -1.3455 | -2.7 | 10.75 M | 521.22 M |
| MS | Morgan Stanley | 23.2623 | 292.81 B | -0.248 | -1.05 | 10.56 M | 245.63 M |
| SAP | SAP Ag ADR | 63.4319 | 274.03 B | -0.4388 | -0.69 | 792.3 K | 50.26 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.9724 | 244.25 B | -0.0327 | -0.82 | 917.8 K | 3.65 M |
| ANET | Arista Networks Inc | 3.9881 | 235.21 B | -0.0425 | -1.05 | 1.55 M | 6.2 M |
| C | Citigroup Inc | 34.8161 | 201.88 B | -0.435 | -1.23 | 18.88 M | 657.18 M |
| APH | Amphenol Corp | 10.6948 | 199.29 B | -0.0626 | -0.58 | 2.83 M | 30.26 M |
| TTE | Totalenergies Se ADR | 29.0348 | 193.21 B | -0.374 | -1.27 | 1 M | 29.04 M |
| BLK | Blackrock Inc | 235.6488 | 187.58 B | -1.3307 | -0.56 | 605.32 K | 142.64 M |
| UNP | Union Pacific Corp | 76.7076 | 176.45 B | -0.4006 | -0.52 | 3.13 M | 239.91 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 91.1375 | 167.55 B | -1.0942 | -1.19 | 2.01 M | 182.76 M |
| PFE | Pfizer Inc | 16.7835 | 166.61 B | -0.1191 | -0.7 | 20.52 M | 344.46 M |
| SCHW | The Charles Schwab Corp | 23.2356 | 160.36 B | -0.199 | -0.85 | 4.83 M | 112.26 M |
| SONY | Sony Group Corp ADR | 3.034 | 158.03 B | -0.0181 | -0.59 | 7.11 M | 21.57 M |
| TJX | TJX Companies | 22.4914 | 151.94 B | -0.1362 | -0.6 | 14.41 M | 324.13 M |
| ACN | Accenture Plc | 65.8497 | 150.27 B | -1.2357 | -1.84 | 7.41 M | 487.68 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.7152 | 145.42 B | -0.0786 | -1.16 | 1.75 M | 11.76 M |
| CB | Chubb Ltd | 79.9596 | 138.87 B | -0.6264 | -0.78 | 805.52 K | 64.41 M |
| PLD | Prologis Inc | 28.9889 | 126.93 B | -0.3245 | -1.11 | 1.93 M | 55.97 M |
| SYK | Stryker Corp | 73.7674 | 124 B | -0.5101 | -0.69 | 1.08 M | 79.96 M |
| IBN | Icici Bank Ltd ADR | 7.8122 | 123.69 B | -0.0513 | -0.65 | 5.81 M | 45.41 M |
| HCA | Hca Holdings Inc | 51.755 | 105.47 B | -1.0117 | -1.92 | 5.6 M | 289.78 M |
| GLW | Corning Inc | 16.0802 | 99.88 B | -0.1848 | -1.14 | 7.17 M | 115.3 M |
| ING | ING Groep N.V. ADR | 7.6851 | 94.32 B | -0.0876 | -1.13 | 1.35 M | 10.41 M |
| ELV | Elevance Health Inc | 91.3563 | 90.37 B | -0.5238 | -0.57 | 1.76 M | 160.85 M |
| AMT | American Tower Corp | 66.8311 | 87.65 B | -0.4902 | -0.73 | 1.49 M | 99.79 M |
| E | Eni S.P.A. ADR | 26.3532 | 79.63 B | -0.2439 | -0.92 | 417.8 K | 11.01 M |
| CI | Cigna Corp | 82.9829 | 78.11 B | -0.6904 | -0.83 | 1.01 M | 83.88 M |
| EOG | Eog Resources | 84.4447 | 77.86 B | -0.4389 | -0.52 | 2.36 M | 198.88 M |
| BCS | Barclays Plc ADR | 10.1361 | 77.09 B | -0.8081 | -7.38 | 28.26 M | 286.48 M |
| GM | General Motors Company | 27.9198 | 76.11 B | -0.1437 | -0.51 | 11.46 M | 320.05 M |
| NSC | Norfolk Southern Corp | 78.6348 | 73.18 B | -0.5106 | -0.65 | 2 M | 157.45 M |
| AJG | Arthur J. Gallagher & Company | 37.0983 | 71.95 B | -0.3121 | -0.83 | 661.9 K | 24.56 M |
| AON | AON Plc | 80.1695 | 71.24 B | -0.5881 | -0.73 | 936.1 K | 75.05 M |
| APD | Air Products and Chemicals | 93.874 | 69.27 B | -0.5173 | -0.55 | 995.17 K | 93.42 M |
| DB | Deutsche Bank Ag | 26.6627 | 67.8 B | -0.7282 | -2.66 | 3.96 M | 105.5 M |
| CMI | Cummins Inc | 113.3327 | 64.22 B | -1.5353 | -1.34 | 1.11 M | 126.06 M |
| BSX | Boston Scientific Corp | 12.63 | 63.81 B | -0.07 | -0.55 | 14.21 M | 179.41 M |
| DEO | Diageo Plc ADR | 89.2208 | 56.33 B | -1.0407 | -1.15 | 1.82 M | 162.5 M |
| AME | Amtek Inc | 48.8085 | 54.63 B | -0.4158 | -0.84 | 763.2 K | 37.25 M |
| OKE | Oneok Inc | 32.6539 | 54.21 B | -0.1932 | -0.59 | 772.6 K | 25.23 M |
| HUM | Humana Inc | 116.1145 | 50.82 B | -0.7905 | -0.68 | 613.57 K | 71.24 M |
| INFY | Infosys Ltd ADR | 4.458 | 50.18 B | -0.0576 | -1.28 | 7.49 M | 33.39 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 47.6487 | 50.14 B | -0.2726 | -0.57 | 4.72 M | 224.7 M |
| WAT | Waters Corp | 104.92 | 46.81 B | -0.63 | -0.6 | 293.71 K | 30.82 M |
| DVN | Devon Energy Corp | 52.8388 | 46.64 B | -0.5781 | -1.08 | 1.94 M | 102.7 M |
| STT | State Street Corp | 48.9378 | 46.49 B | -0.2603 | -0.53 | 1.85 M | 90.3 M |
| IQV | Iqvia Holdings Inc | 52.28 | 45.95 B | -0.41 | -0.78 | 475.9 K | 24.88 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 71.4472 | 44.72 B | -0.7877 | -1.09 | 292.2 K | 20.88 M |
| SKYD | Skydance Corporation | 48.5744 | 43.87 B | -0.3839 | -0.78 | 11.58 M | 562.58 M |
| DHI | D.R. Horton | 20.9795 | 42.24 B | -0.1581 | -0.75 | 3.94 M | 82.69 M |
| EL | Estee Lauder Companies | 64.2688 | 41 B | -0.3446 | -0.53 | 1.38 M | 88.67 M |
| STM | Stmicroelectronics N.V. ADR | 7.4819 | 39.82 B | -0.1493 | -1.96 | 663.4 K | 4.96 M |
| MLM | Martin Marietta Materials | 118.4411 | 37.76 B | -0.7281 | -0.61 | 368.67 K | 43.67 M |
| TKO | Tko Group Holdings Inc Cl A | 9.6912 | 37.65 B | -0.1258 | -1.28 | 816.1 K | 7.91 M |
| VMC | Vulcan Materials Company | 56.8083 | 37.15 B | -0.4236 | -0.74 | 717.14 K | 40.74 M |
| IX | Orix Corp ADR | 4.2618 | 36.53 B | -0.0361 | -0.84 | 54 K | 230.14 K |
| HSY | Hershey Foods Corp | 72.9538 | 34.87 B | -0.476 | -0.65 | 915.2 K | 66.77 M |
| EC | Ecopetrol S.A. ADR | 13.2107 | 32.09 B | -0.211 | -1.57 | 345.7 K | 4.57 M |
| WSM | Williams-Sonoma | 26.874 | 30.82 B | -0.1631 | -0.6 | 1.46 M | 39.14 M |
| LH | Laboratory Corp of America Holdings | 82.1701 | 30.19 B | -0.6631 | -0.8 | 664.9 K | 54.64 M |
| PHG | Koninklijke Philips Electronics ADR | 22.6357 | 30.1 B | -0.2462 | -1.08 | 684.5 K | 15.49 M |
| CPAY | Corpay Inc | 131.57 | 30.07 B | -1.11 | -0.84 | 344.7 K | 45.35 M |
| ATO | Atmos Energy Corp | 39.5688 | 29.29 B | -0.278 | -0.7 | 368.9 K | 14.6 M |
| NMR | Nomura Holdings Inc ADR | 4.6663 | 28.12 B | -0.046 | -0.98 | 337.5 K | 1.57 M |
| PPG | PPG Industries | 81.7625 | 27.68 B | -0.7628 | -0.92 | 955.2 K | 78.1 M |
| FE | Firstenergy Corp | 20.9345 | 26.99 B | -0.1225 | -0.58 | 1.78 M | 37.24 M |
| PHM | Pultegroup | 17.1339 | 25.88 B | -0.1123 | -0.65 | 4.97 M | 85.08 M |
| FTI | Technipfmc Plc | 40.3012 | 24.88 B | -0.8561 | -2.08 | 1.65 M | 66.3 M |
| STZ | Constellation Brands Inc | 74.4361 | 24.62 B | -0.3802 | -0.51 | 1.39 M | 103.35 M |
| BRO | Brown & Brown | 13.60 | 23.55 B | -0.0849 | -0.62 | 919.2 K | 12.5 M |
| THC | Tenet Healthcare Corp | 46.63 | 23 B | -1.31 | -2.73 | 3.58 M | 166.96 M |
| XYL | Xylem Inc | 33.8227 | 22.76 B | -0.2075 | -0.61 | 760.12 K | 25.71 M |
| CIB | Bancolombia S.A. ADR | 25.6398 | 22.41 B | -0.3239 | -1.25 | 158.8 K | 4.07 M |
| BBY | Best Buy Company | 19.7604 | 22.29 B | -0.1565 | -0.79 | 4.29 M | 84.82 M |
| XPO | Xpo Logistics Inc | 9.803 | 21.91 B | -0.1141 | -1.15 | 669.15 K | 6.56 M |
| LEN-B | Lennar Corporation | 28.7652 | 21.34 B | -0.2062 | -0.71 | 38.52 K | 1.11 M |
| MKCV | McCormick & Company, Incorporated | 28.5751 | 19.84 B | -1.004 | -3.39 | 202 | 5.77 K |
| BCH | Banco DE Chile ADR | 13.1759 | 19.82 B | -0.1291 | -0.97 | 67.45 K | 888.78 K |
| TPL | Texas Pacific Land Trust | 15.5889 | 19.19 B | -0.1634 | -1.04 | 85.5 K | 1.33 M |
| ROL | Rollins Inc | 7.5193 | 18.64 B | -0.0481 | -0.64 | 746.21 K | 5.61 M |
| CW | Curtiss-Wright Corp | 61.5265 | 17.8 B | -1.13 | -1.8 | 182.57 K | 11.23 M |
| JLL | Jones Lang Lasalle Inc | 121.0915 | 17.36 B | -0.6693 | -0.55 | 158.84 K | 19.23 M |
| KIM | Kimco Realty Corp | 12.9944 | 17.13 B | -0.1079 | -0.82 | 4.62 M | 60.08 M |
| CRL | Charles River Laboratories Intl | 53.24 | 16.93 B | -0.52 | -0.97 | 198.47 K | 10.57 M |
| LDOS | Leidos Holdings Inc | 22.1302 | 16.56 B | -0.1461 | -0.66 | 300.83 K | 6.66 M |
| OVV | Ovintiv Inc | 92.0421 | 16.26 B | -0.8469 | -0.91 | 681.32 K | 62.71 M |
| ALLE | Allegion Plc | 49.3376 | 16.2 B | -0.3241 | -0.65 | 336.5 K | 16.6 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 22.3623 | 16.2 B | -0.1873 | -0.83 | 508.98 K | 11.38 M |
| BURL | Burlington Stores Inc | 31.01 | 16.15 B | -0.88 | -2.76 | 677.2 K | 21 M |
| RBC | Regal-Beloit Corp | 59.6194 | 15.54 B | -0.5926 | -0.98 | 61.6 K | 3.67 M |
| BSAC | Banco Santander Chile ADR | 14.729 | 15.36 B | -0.0939 | -0.63 | 278.5 K | 4.1 M |
| EG | Everest Re Group | 121.3569 | 15.29 B | -1.24 | -1.01 | 274.75 K | 33.34 M |
| MTZ | Mastec Inc | 29.05 | 15.18 B | -0.59 | -1.99 | 2.8 M | 81.22 M |
| CRS | Carpenter Technology Corp | 51.0658 | 15.13 B | -0.563 | -1.09 | 315.5 K | 16.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 60.7555 | 7.03 M | -0.8438 | -1.37 | 89 | 5.41 K |
| ACB | Aurora Cannabis Inc | 15.60 | -1.80 | -10.34 | 3.1 K | 48.3 K | |
| HBP | Helix Biopharm | 9.45 | -0.80 | -7.8 | 800 | 7.56 K | |
| FLNT | Flint Corp | 31.60 | -2.40 | -7.06 | 2.69 K | 84.94 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.05 | -0.30 | -6.9 | 1.33 K | 5.4 K | |
| ELE | Elemental Royalty Corporation | 4172.5039 | -208.625 | -4.76 | 1 | 4.17 K | |
| ACQ | Autocanada Inc | 67.728 | -3.191 | -4.5 | 484.6 K | 32.82 M | |
| PNP | Pinetree Capital Ltd | 96.00 | -4.00 | -4 | 1.32 K | 126.91 K | |
| DSG | Descartes Sys | 14.60 | -0.59 | -3.88 | 122.57 K | 1.79 M | |
| GFP | Greenfirst Forest Products Inc | 5.0682 | -0.195 | -3.7 | 1.12 K | 5.67 K | |
| JAG | Jaguar Mining Inc | 7.8898 | -0.272 | -3.33 | 22.92 K | 180.82 K | |
| TAL | Petrotal Corp | 43.012 | -1.4338 | -3.23 | 659 | 28.34 K | |
| FRX | Fennec Pharmaceuticals Inc | 4.14 | -0.12 | -2.82 | 6.27 K | 25.95 K | |
| MRD | Melcor Dev | 16.2623 | -0.4404 | -2.64 | 21.41 K | 348.11 K | |
| III | Imperial Metals Corp | 15.10 | -0.38 | -2.45 | 32.72 K | 494.1 K | |
| CRRX | Carerx Corp | 7.8717 | -0.1968 | -2.44 | 10.12 K | 79.62 K | |
| CSCI | Cosciens Biopharma Inc | 12000.00 | -300.00 | -2.44 | 2 | 24 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.5893 | -0.1343 | -2.35 | 6 K | 33.54 K | |
| PPTA | Perpetua Resources Corp | 8.40 | -0.20 | -2.33 | 6.11 K | 51.32 K | |
| ELVA | Electrovaya Inc | 6.40 | -0.15 | -2.29 | 13.34 K | 85.38 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 14.3417 | -0.3192 | -2.18 | 100 | 1.43 K | |
| FRU | Freehold Royalties Ltd | 12.3305 | -0.2297 | -1.83 | 659.66 K | 8.13 M | |
| PWF-PA | Power Financial Corp Pref A | 10.9519 | -0.2028 | -1.82 | 4.21 K | 46.11 K | |
| VBNK | Versabank | 5.577 | -0.1023 | -1.8 | 2.3 K | 12.83 K | |
| ENGH | Enghouse Systems Ltd | 13.482 | -0.2343 | -1.71 | 8.31 K | 112.09 K | |
| BU | Burcon Nutrascience Corp | 68.3209 | -1.158 | -1.67 | 508 | 34.71 K | |
| STN | Stantec Inc | 28.2578 | -0.4771 | -1.66 | 376.5 K | 10.64 M | |
| HLF | High Liner | 16.0371 | -0.2631 | -1.61 | 14.3 K | 229.33 K | |
| CVG | Clairvest Group | 18.3973 | -0.2691 | -1.44 | 605 | 11.13 K | |
| PDV | Prime Dividend Corp Cl A | 4.4066 | -0.0618 | -1.38 | 1.06 K | 4.66 K | |
| HPS-A | Hammond Power Solutions Inc | 6.2347 | -0.086 | -1.36 | 4.82 K | 30.02 K | |
| EXE | Extendicare Inc | 3.6082 | -0.0496 | -1.36 | 125.2 K | 451.75 K | |
| SII | Sprott Inc | 19.1063 | -0.2582 | -1.33 | 38.53 K | 736.17 K | |
| SGY | Surge Energy Inc | 33.8227 | -0.4516 | -1.32 | 182.48 K | 6.17 M | |
| BYD | Boyd Group Services Inc | 40.5421 | -0.5362 | -1.31 | 166 K | 6.73 M | |
| CGI | CDN General Inv | 13.171 | -0.1719 | -1.29 | 17.82 K | 234.77 K | |
| MX | Methanex Corp | 50.6544 | -0.6366 | -1.24 | 326.63 K | 16.55 M | |
| CIGI | Colliers International Group Inc | 30.8552 | -0.3539 | -1.13 | 30.64 K | 945.4 K | |
| OVV | Ovintiv Inc | 98.7525 | -1.1196 | -1.12 | 293.34 K | 28.97 M | |
| ORIO | ORIO | 26.1551 | -0.2939 | -1.11 | 713 | 18.65 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 5.3251 | -0.0585 | -1.09 | 12.05 K | 64.17 K | |
| MID-UN | MINT Income Fund | 4.5499 | -0.0497 | -1.08 | 38.49 K | 175.12 K | |
| BB | Blackberry Ltd | 10.60 | -0.11 | -1.03 | 1.96 M | 20.74 M | |
| NPI-PA | Northland Power Inc Pref A | 12.3997 | -0.1278 | -1.02 | 1.07 K | 13.33 K | |
| MRC | Morguard Corp | 136.961 | -1.3643 | -0.99 | 909 | 124.5 K | |
| VCM | Vecima Networks Inc | 5.8108 | -0.0562 | -0.96 | 8.3 K | 48.23 K | |
| FTS-PH | Fortis Inc Pref H | 13.0133 | -0.1225 | -0.93 | 14.21 K | 184.92 K | |
| GUD | Knight Therapeutics Inc | 5.50 | -0.05 | -0.9 | 118.7 K | 652.85 K | |
| AOV | Amotiv Limited | 5.50 | -0.05 | -0.9 | 118.69 K | 652.79 K | |
| RCI-A | Rogers Communications Inc | 29.6645 | -0.2666 | -0.89 | 326 | 9.67 K | |
| MRE | Martinrea International Inc | 10.3586 | -0.0912 | -0.87 | 87.84 K | 909.92 K | |
| CMG | Computer Modelling Group Ltd | 9.5031 | -0.0818 | -0.85 | 20 K | 190.06 K | |
| QBR-B | Quebecor Inc | 9.944 | -0.085 | -0.85 | 940 K | 9.35 M | |
| VLN | Velan Inc Sv | 16.1209 | -0.1283 | -0.79 | 900 | 14.51 K | |
| PTM | Platinum Group Metals Ltd | 126.00 | -1.00 | -0.79 | 351 | 44.23 K | |
| BBD-A | Bombardier Inc | 95.25 | -0.75 | -0.78 | 21.54 K | 2.05 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.9121 | -0.0856 | -0.78 | 10.4 K | 113.49 K | |
| BIR | Birchcliff Energy Ltd | 9.1197 | -0.0707 | -0.77 | 266.4 K | 2.43 M | |
| QBR-A | Quebecor Inc | 9.93 | -0.0735 | -0.73 | 100 | 993 | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.5366 | -0.0925 | -0.73 | 2.05 K | 25.7 K | |
| VNP | 5N Plus Inc | 4.07 | -0.03 | -0.73 | 57.8 K | 235.25 K | |
| AEM | Agnico Eagle Mines Ltd | 32.4103 | -0.2359 | -0.72 | 901.94 K | 29.23 M | |
| MAL | Magellan Aero | 8.86 | -0.0615 | -0.69 | 5.59 K | 49.57 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.6246 | -0.0737 | -0.69 | 6.7 K | 71.21 K | |
| BCE-PT | Bce Inc Pref T | 10.951 | -0.0754 | -0.68 | 370 | 4.05 K | |
| IFP | Interfor Corp | 13.9732 | -0.0939 | -0.67 | 168.8 K | 2.36 M | |
| BCE-PD | Bce Inc Pref D | 11.1365 | -0.0745 | -0.66 | 4.28 K | 47.62 K | |
| SEC | Senvest Capital | 151.00 | -1.00 | -0.66 | 1.5 K | 226.5 K | |
| KEI | Kolibri Global Energy Inc | 15.30 | -0.10 | -0.65 | 5.44 K | 83.23 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.9204 | -0.0696 | -0.63 | 4.25 K | 46.41 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.7507 | -0.0684 | -0.63 | 10.8 K | 116.11 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.3046 | -0.0395 | -0.62 | 177.38 K | 1.12 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 12.0944 | -0.0753 | -0.62 | 1.76 K | 21.35 K | |
| HBM | Hudbay Minerals Inc | 9.5839 | -0.0581 | -0.6 | 262.8 K | 2.52 M | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 10.4079 | -0.0626 | -0.6 | 5.75 K | 59.85 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 14.1544 | -0.0819 | -0.58 | 7.56 K | 107.01 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 13.378 | -0.0773 | -0.57 | 200 | 2.68 K | |
| TVA-B | TVA Group Inc | 8.70 | -0.05 | -0.57 | 159 | 1.38 K | |
| BN-PFC | Brookfield Corporation | 10.8957 | -0.0609 | -0.56 | 22.43 K | 244.45 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.1288 | -0.0778 | -0.55 | 9.89 K | 139.76 K | |
| ALC | Algoma Central | 7.8523 | -0.0431 | -0.55 | 1.35 K | 10.6 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 13.001 | -0.0711 | -0.54 | 1.92 K | 24.9 K | |
| DOO | Brp Inc | 24.3033 | -0.1301 | -0.53 | 66.5 K | 1.62 M | |
| BBD-B | Bombardier Inc Series B | 93.4995 | -0.4934 | -0.52 | 70.99 K | 6.64 M | |
| CEF | Sprott Physical Gold Silver Trust | 15.3208 | -0.0797 | -0.52 | 21.41 K | 327.94 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.2462 | -0.0735 | -0.51 | 4.77 K | 67.95 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 64.3801 | 44.77 B | -0.6717 | -1.03 | 42.2 K | 2.72 M |
| LNWO | Light & Wonder, Inc. | 11.22 | 6.04 B | -0.07 | -0.62 | 455.5 K | 5.11 M |
| GAMI | GAMCO Investors Inc | 37.2665 | 536.94 M | -1.0144 | -2.65 | 17.64 K | 657.42 K |
| FWFW | Flywheel Advanced Technology Inc | 3.90 | 5.92 M | -4.10 | -51.25 | 92.29 K | 359.94 K |
| MSPC | Metrospaces Inc | 150.00 | 2.86 M | -50.00 | -25 | 2 | 300 |
| GSFI | Green Stream Holdings Inc | 5.2947 | 654.18 K | -2.6473 | -33.33 | 41 | 217.08 |
| MJLB | Ultrack Systems Inc | 19.00 | 424.93 K | -0.99 | -4.95 | 1 | 19 |
| ERHE | ERHC Energy Inc | 6.80 | 287.94 K | -0.60 | -8.11 | 95.65 K | 650.41 K |
| ZVOI | Zovio Inc | 13.26 | 137.92 K | -0.23 | -1.7 | 112.45 K | 1.49 M |
| REDFY | Rediff.com India Limited | 3.04 | 97.36 K | -0.05 | -1.62 | 179.95 K | 547.05 K |
| BOTY | Lingerie Fighting Championships Inc | 301.00 | 72.69 K | -19.00 | -5.94 | 1 K | 301 K |
| AMBS | Amarantus BioScience Holdings Inc | 15.855 | 63.04 K | -0.63 | -3.82 | 24.41 K | 387.05 K |
| ASHI | Vapor Hub International Inc. | 40.00 | 60.28 K | -4.00 | -9.09 | 1.11 K | 44.56 K |
| ERINQ | Erin Energy Corporation | 4.0464 | 21.53 K | -0.6336 | -13.54 | 269.94 K | 1.09 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.03 | 14.07 K | -0.14 | -4.42 | 59.52 K | 180.35 K |
| CGIP | Celadon Group Inc | 20.8024 | 5.66 K | -0.1078 | -0.52 | 151.62 K | 3.15 M |
| STTO | SITO Mobile Ltd. | 3.80 | 5.13 K | -0.20 | -5 | 2.6 K | 9.9 K |
| CBKCQ | Christopher & Banks Corporation | 8.89 | 3.86 K | -0.15 | -1.66 | 334.68 K | 2.98 M |
| NSLPQ | New Source Energy Partners L.P | 23.45 | 3.75 K | -0.12 | -0.51 | 23.2 K | 544.06 K |
| EVKG | Ever-Glory International Group Inc. | 6.01 | 2.92 K | -0.35 | -5.5 | 9.3 K | 55.89 K |
| EMWPF | Eros Media World Plc | 306.00 | 1.9 K | -4.80 | -1.54 | 5.54 K | 1.69 M |
| PRXIQ | Premier Exhibitions Inc | 8.501 | 491 | -0.199 | -2.29 | 1.6 K | 13.63 K |
| PEHD | Perigee Holdings Inc. | 44.24 | 130 | -2.56 | -5.47 | 133 | 5.88 K |
| FUTL | FutureLand Corp | 5552.00 | 67 | -48.00 | -0.86 | 14 | 77.73 K |
| VRCI | Verde Science Inc | 12.32 | -1.68 | -12 | 438.69 K | 5.4 M | |
| PTRC | Petro River Oil Corp | 15.00 | -2.00 | -11.76 | 4.18 K | 62.64 K | |
| ESINQ | ITT Educational Services Inc | 16.72 | -0.62 | -3.58 | 499.51 K | 8.35 M | |
| HDYNQ | Hyperdynamics Corporation | 3.28 | -0.04 | -1.2 | 138.67 K | 454.82 K | |
| HMNY | Helios and Matheson Analytics Inc | 1018.00 | -6.975 | -0.68 | 18 | 18.32 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 90.00 | 6.48 M | -10.00 | -10 | 22 | 1.98 K |
| ABM | Athabasca Minerals Inc | 3.30 | -1.50 | -31.25 | 50 K | 165 K | |
| MAX | Max Resource Corp | 9.60 | -2.40 | -20 | 83 | 796.8 | |
| XIM | Ximen Mining Corp | 13.00 | -2.25 | -14.75 | 232.07 K | 3.02 M | |
| GIP | Green Impact Partners Inc | 135.00 | -15.00 | -10 | 30 | 4.05 K | |
| MANU | Manhattan Uranium Discovery Corp. | 225.00 | -25.00 | -10 | 7 | 1.57 K | |
| TGX | True North Gems Inc | 300.00 | -30.00 | -9.09 | 39 | 11.7 K | |
| AAZ | Azincourt Energy Corp | 3.4865 | -0.317 | -8.33 | 2.51 K | 8.75 K | |
| ENA | Enablence Technologies Inc | 13.20 | -1.20 | -8.33 | 1.15 K | 15.19 K | |
| BKM | Pacific Booker Minerals Inc | 4.85 | -0.40 | -7.62 | 1.7 K | 8.24 K | |
| KEEK | Personas Social Incorporated | 240.00 | -15.00 | -5.88 | 2.38 K | 570.24 K | |
| NAR | North Arrow Minerals Inc | 7.20 | -0.30 | -4 | 11.69 K | 84.17 K | |
| MXL-H | MX Gold Corp | 4.80 | -0.20 | -4 | 6.1 K | 29.28 K | |
| MRZL | Mont Royal Resources Limited. | 5.8275 | -0.2331 | -3.85 | 901 | 5.25 K | |
| SLG | PetroTal Corp | 7.9705 | -0.2656 | -3.22 | 65.85 K | 524.86 K | |
| UCU | Ucore Rare Metals Inc | 3.20 | -0.10 | -3.03 | 66.49 K | 212.76 K | |
| OGW | Ongwe Minerals Inc. | 17.76 | -0.48 | -2.63 | 3.26 K | 57.83 K | |
| IFOS | Itafos Inc | 40.9027 | -0.9296 | -2.22 | 1.68 K | 68.76 K | |
| ANDC | Andina Copper Corporation | 28.125 | -0.625 | -2.17 | 52 | 1.46 K | |
| CTA | Centaurus Energy Inc | 245.00 | -5.00 | -2 | 5.72 K | 1.4 M | |
| FMS | Focus Graphite Inc | 5.20 | -0.10 | -1.89 | 21.86 K | 113.67 K | |
| FP | FP Newspapers Inc | 3.567 | -0.0511 | -1.41 | 9.81 K | 34.98 K | |
| GBU | Gabriel Resources Ltd | 9.10 | -0.10 | -1.09 | 41.22 K | 375.07 K |