Loser Valuations for 2 July 2014 from 00:00:00 until 23:59:59
Loser Valuations for 2 July 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 41.3314 | 36.81 B | -0.4694 | -1.12 | 763.3 K | 31.55 M |
| SEB | Seaboard Corporation | 2953.1299 | 3.62 B | -78.4719 | -2.59 | 1.1 K | 3.25 M |
| NHC | National Healthcare Corp | 40.684 | 3.29 B | -0.8337 | -2.01 | 12.2 K | 496.34 K |
| ESBA | Empire State Realty Op LP | 12.5276 | 1.46 B | -0.1343 | -1.06 | 32.7 K | 409.65 K |
| TMP | Tompkinstrustco | 33.2924 | 1.45 B | -0.5058 | -1.5 | 28.2 K | 938.85 K |
| OGCP | Empire State Realty Op LP Se | 12.467 | 1.42 B | -0.071 | -0.57 | 13.54 K | 168.8 K |
| FISK | Empire State Realty Op LP Se | 12.3653 | 1.41 B | -0.1337 | -1.07 | 4.6 K | 56.89 K |
| CIX | Compx International Inc | 6.1722 | 500.32 M | -0.095 | -1.52 | 6.12 K | 37.8 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.6253 | 382.16 M | -0.0603 | -1.06 | 124.9 K | 702.6 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.0504 | 276.68 M | -0.0956 | -1.17 | 28.4 K | 228.63 K |
| BKTI | Bk Technologies Inc | 15.4677 | 261.44 M | -0.1196 | -0.77 | 913 | 14.12 K |
| PLX | Protalix Biotherapeutics | 35.00 | 207.07 M | -0.60 | -1.69 | 58.31 K | 2.04 M |
| INTT | Intest Corp | 3.89 | 175.2 M | -0.04 | -1.02 | 28.68 K | 111.58 K |
| NEN | New England Realty Associates | 36.1099 | 156.05 M | -0.2621 | -0.72 | 2.9 K | 104.72 K |
| ESP | Espey Mfg. & Electronics | 16.7633 | 147.09 M | -0.3637 | -2.12 | 13 K | 217.92 K |
| ARMP | Armata Pharmaceuticals Inc | 2940.00 | 141.29 M | -210.00 | -6.67 | 17 | 49.98 K |
| CATX | Perspective Therapeutics Inc | 29.60 | 97.67 M | -1.20 | -3.9 | 202.49 K | 5.99 M |
| CVU | CPI Aerostructures | 12.16 | 61.35 M | -0.46 | -3.65 | 27.2 K | 330.72 K |
| TGEN | TGEN | 6.76 | 53.43 M | -0.3599 | -5.05 | 37.52 K | 253.61 K |
| ATNM | Actinium Pharmaceuticals Inc | 225.5998 | 48.42 M | -2.10 | -0.92 | 6.74 K | 1.52 M |
| FSP | Franklin Street Properties | 6.6613 | 40.53 M | -0.0476 | -0.71 | 267.2 K | 1.78 M |
| CTM | Castellum Inc | 276.00 | 35.57 M | -36.00 | -11.54 | 10 | 2.76 K |
| CKX | Ckx Lands | 15.849 | 33.67 M | -0.6081 | -3.7 | 200 | 3.17 K |
| COHN | Cohen & CO Inc | 7.7497 | 32.45 M | -0.2313 | -2.9 | 1.66 K | 12.84 K |
| BCHT | Birchtech Corp. | 5.30 | 29.99 M | -0.10 | -1.85 | 3.14 K | 16.64 K |
| CVM | Cel-Sci Corp | 892.50 | 23.75 M | -7.50 | -0.83 | 349 | 311.48 K |
| MXC | Mexco Energy Corp | 7.5105 | 21.19 M | -0.2617 | -3.37 | 23.6 K | 177.25 K |
| UUU | Universal Security Instruments | 3.6123 | 16.02 M | -0.0337 | -0.92 | 800 | 2.89 K |
| ACCS | Access Newswire Inc | 9.5746 | 12.88 M | -0.1894 | -1.94 | 424 | 4.06 K |
| TOVX | Theriva Biologics Inc | 14612.50 | 7.61 M | -612.50 | -4.02 | 88 | 1.29 M |
| INUV | Inuvo Inc | 8.80 | 6.46 M | -0.10 | -1.12 | 5.56 K | 48.93 K |
| CANF | Can-Fite Biopharma Ltd ADR | 11251.1885 | 5.09 M | -208.8027 | -1.82 | 7 | 78.76 K |
| DSS | Document Security Systems | 2825.1182 | 4.66 M | -41.5459 | -1.45 | 41 | 115.83 K |
| MPU | Mega Matrix Corp | 3.1694 | 4.14 M | -0.0693 | -2.14 | 7.5 K | 23.77 K |
| OPTT | Ocean Power Tech Inc | 330.00 | 3.75 M | -14.00 | -4.07 | 166.96 K | 55.1 M |
| PW | Power REIT | 9.11 | 2.52 M | -0.17 | -1.83 | 1.33 K | 12.11 K |
| TPHS | Trinity Pl Hlds Inc | 6.3634 | 1.97 M | -0.1494 | -2.29 | 54.54 K | 347.04 K |
| IPB | Merrill Lynch & Company | 13.706 | -0.1731 | -1.25 | 567 | 7.77 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 104.48 | 608.28 B | -0.86 | -0.82 | 240.07 K | 25.08 M |
| ZL | Soybean Oil | 38.65 | -0.43 | -1.1 | 7.13 K | 275.61 K | |
| BZ | Brent Crude | 111.24 | -1.05 | -0.94 | 269.76 K | 30.01 M | |
| CL | Crude Oil | 104.48 | -0.86 | -0.82 | 240.07 K | 25.08 M | |
| ZB | US Treasury Bond Futures | 135.25 | -1.0938 | -0.8 | 345.62 K | 46.75 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 65.9326 | 1.64 T | -1.5975 | -2.37 | 41.9 M | 2.76 B |
| TSLA | Tesla Inc | 15.295 | 1.49 T | -0.6863 | -4.29 | 120.53 M | 1.84 B |
| MU | Micron Technology | 32.9257 | 829.5 B | -0.2146 | -0.65 | 26.62 M | 876.5 M |
| ASML | ASML Holding N.V. ADR | 84.2118 | 583.23 B | -0.6544 | -0.77 | 449.84 K | 37.88 M |
| NFLX | Netflix Inc | 6.6677 | 262.6 B | -0.0909 | -1.34 | 173.22 M | 1.15 B |
| ISRG | Intuitive Surg Inc | 44.8155 | 162.71 B | -0.35 | -0.77 | 3.09 M | 138.66 M |
| BKNG | Booking Holdings Inc | 48.6056 | 121.59 B | -0.3506 | -0.72 | 15.44 M | 750.47 M |
| CDNS | Cadence Design Systems, Inc. | 17.43 | 92.34 B | -0.13 | -0.74 | 1.6 M | 27.81 M |
| SNPS | Synopsys Inc | 38.87 | 89.49 B | -0.25 | -0.64 | 685.18 K | 26.63 M |
| AEP | American Electric Power Company | 35.6844 | 69.88 B | -0.6851 | -1.88 | 2.73 M | 97.47 M |
| NXPI | Nxp Semiconductors | 58.8787 | 64.63 B | -0.4862 | -0.82 | 2.03 M | 119.75 M |
| IDXX | Idexx Laboratories | 67.755 | 55.67 B | -0.60 | -0.88 | 329.79 K | 22.35 M |
| ADSK | Autodesk Inc | 56.83 | 55.04 B | -0.30 | -0.53 | 1.36 M | 77.4 M |
| XEL | XCEL Energy Inc | 21.7201 | 51.46 B | -0.3653 | -1.65 | 3.81 M | 82.7 M |
| FANG | Diamondback Energy | 67.8679 | 49.74 B | -1.1376 | -1.65 | 796.2 K | 54.04 M |
| FITB | Fifth Third Bancorp | 14.3961 | 49.12 B | -0.0874 | -0.6 | 6.15 M | 88.48 M |
| EXC | Exelon Corp | 16.247 | 47.24 B | -0.5214 | -3.11 | 15.58 M | 253.06 M |
| ROP | Roper Industries | 135.7568 | 46.71 B | -0.7366 | -0.54 | 414.38 K | 56.26 M |
| WDAY | Workday Inc | 90.02 | 45.84 B | -0.91 | -1 | 862.64 K | 77.65 M |
| PAYX | Paychex Inc | 28.6257 | 40.85 B | -0.6817 | -2.33 | 4.42 M | 126.66 M |
| UAL | United Airlines Holdings Inc | 39.27 | 39.11 B | -2.99 | -7.08 | 12.84 M | 504.27 M |
| NBIS | Nebius Group N.V. | 34.64 | 38.45 B | -0.37 | -1.06 | 2.92 M | 101.07 M |
| JD | Jd.com Inc ADR | 26.3371 | 38.33 B | -0.6639 | -2.46 | 6.11 M | 160.89 M |
| ACGL | Arch Capital Grp Ltd | 18.2033 | 35.2 B | -0.1807 | -0.98 | 643.5 K | 11.71 M |
| ESLT | Elbit Systems Ltd | 52.0853 | 33.84 B | -0.9494 | -1.79 | 17.6 K | 916.7 K |
| FISV | Fiserv Inc | 29.2861 | 33.8 B | -0.2461 | -0.83 | 2.15 M | 63.02 M |
| ILMN | Illumina Inc | 175.5448 | 33.38 B | -2.1789 | -1.23 | 1.02 M | 179.4 M |
| NTRS | Northern Trust Corp | 47.1684 | 32.18 B | -0.324 | -0.68 | 991.7 K | 46.78 M |
| HBAN | Huntington Bcshs | 6.0466 | 32.08 B | -0.0315 | -0.52 | 5.37 M | 32.5 M |
| RYAAY | Ryanair Hlds Plc ADR | 19.7558 | 31.98 B | -0.7378 | -3.6 | 776.13 K | 15.33 M |
| EXPE | Expedia Group Inc | 75.1785 | 30.75 B | -0.4871 | -0.64 | 958.8 K | 72.08 M |
| WTW | Weight Watchers International, Inc | 95.5628 | 30.16 B | -1.166 | -1.21 | 229.44 K | 21.93 M |
| CPRT | Copart Inc | 4.49 | 30.06 B | -0.04 | -0.88 | 2.28 M | 10.24 M |
| TCOM | Trip.com Group Ltd ADR | 32.0667 | 27.73 B | -0.3856 | -1.19 | 3.36 M | 107.6 M |
| BIDU | Baidu Inc ADR | 189.96 | 27.58 B | -1.32 | -0.69 | 3.36 M | 637.35 M |
| VRSK | Verisk Analytics Inc | 57.7531 | 26.11 B | -0.305 | -0.53 | 698.4 K | 40.33 M |
| CASY | Casey's General Stor | 64.1299 | 25.58 B | -0.6848 | -1.06 | 162.45 K | 10.42 M |
| FCNCA | First Citizens Bancs | 229.6216 | 25.45 B | -2.5854 | -1.11 | 52.5 K | 12.06 M |
| INCY | Incyte Corp | 55.78 | 24.85 B | -0.81 | -1.43 | 902.77 K | 50.36 M |
| AXON | Axon Enterprise Inc | 13.28 | 24.69 B | -0.22 | -1.63 | 492.8 K | 6.54 M |
| ALNY | Alnylam Pharmaceuticals | 64.92 | 20.98 B | -1.91 | -2.86 | 533.3 K | 34.62 M |
| FSLR | First Solar Inc | 69.845 | 20.59 B | -0.845 | -1.2 | 1.82 M | 127.41 M |
| EVRG | Evergy Inc | 24.4068 | 20.29 B | -0.4585 | -1.84 | 1.53 M | 37.3 M |
| WWD | Woodward Inc | 46.3236 | 19.66 B | -0.592 | -1.26 | 226.7 K | 10.5 M |
| LNT | Alliant Energy Corp | 20.1383 | 19.05 B | -0.4736 | -2.3 | 1.12 M | 22.63 M |
| FFIV | F5 Networks Inc | 111.51 | 18.05 B | -0.676 | -0.6 | 631.79 K | 70.45 M |
| NDSN | Nordson Corp | 70.4409 | 18.04 B | -0.5017 | -0.71 | 214.5 K | 15.11 M |
| GEN | Gen Digital Inc | 8.3989 | 17.68 B | -0.0554 | -0.66 | 4.59 M | 38.55 M |
| TSEM | Tower Semiconductor | 9.27 | 17.29 B | -0.05 | -0.54 | 156.7 K | 1.45 M |
| PAA | Plains All American Pipeline LP | 23.8874 | 16.65 B | -0.2788 | -1.15 | 643.4 K | 15.37 M |
| PNFP | Pinnacle Finl Ptnrs | 34.3988 | 15.55 B | -0.5463 | -1.56 | 171.99 K | 5.92 M |
| LECO | Lincoln Elec Hld | 56.4133 | 15.4 B | -0.7311 | -1.28 | 261.2 K | 14.74 M |
| APA | Apa Corp | 75.3799 | 15.15 B | -0.4983 | -0.66 | 2.02 M | 152.27 M |
| MANH | Manhattan Assoc | 35.07 | 14.62 B | -0.29 | -0.82 | 323.14 K | 11.33 M |
| MKSI | Mks Instruments Inc | 28.062 | 14.31 B | -0.1511 | -0.54 | 197.7 K | 5.55 M |
| ERIE | Erie Indemnity Company | 56.7458 | 14.15 B | -0.5087 | -0.89 | 51.2 K | 2.91 M |
| FIVE | Five Below Inc | 39.25 | 13.97 B | -1.09 | -2.7 | 586.81 K | 23.03 M |
| SEIC | Sei Investments Company | 28.5069 | 12.87 B | -0.173 | -0.6 | 381.97 K | 10.89 M |
| CSGP | Costar Group Inc | 15.664 | 12.57 B | -0.346 | -2.16 | 2.46 M | 38.5 M |
| TRMB | Trimble Navigation | 34.23 | 12.54 B | -3.13 | -8.38 | 5.29 M | 181.17 M |
| TXRH | Texas Roadhouse Inc | 22.4789 | 12.51 B | -0.1201 | -0.53 | 294.49 K | 6.62 M |
| ALGN | Align Technology | 56.79 | 12.28 B | -0.57 | -0.99 | 872.97 K | 49.58 M |
| HALO | Halozyme Therapeutic | 10.07 | 11.68 B | -0.06 | -0.59 | 841.24 K | 8.47 M |
| RGEN | Repligen Cp | 23.47 | 11.44 B | -0.38 | -1.59 | 344.75 K | 8.09 M |
| TECH | Bio-Techne Cp | 21.3964 | 11.44 B | -0.1302 | -0.6 | 627.1 K | 13.42 M |
| AGNC | Agnc Investment Corp | 5.4038 | 11.38 B | -0.0305 | -0.56 | 5.86 M | 31.66 M |
| UHAL | A M E R C O | 27.6355 | 11.03 B | -0.2877 | -1.03 | 224 K | 6.19 M |
| DPZ | Domino's Pizza Inc Common Stock | 64.2641 | 10.99 B | -0.5426 | -0.84 | 320.2 K | 20.58 M |
| SMTC | Semtech Corp | 26.43 | 10.87 B | -0.16 | -0.6 | 226.6 K | 5.99 M |
| NVMI | Nova Ltd | 11.90 | 10.6 B | -0.12 | -1 | 45.61 K | 542.75 K |
| WTFC | Wintrust Financial Corp | 39.1201 | 10.45 B | -0.4575 | -1.16 | 249.75 K | 9.77 M |
| UMBF | Ump Financial Corp | 52.1316 | 10.38 B | -0.6299 | -1.19 | 244.5 K | 12.75 M |
| SSB | South State Cp | 48.16 | 10.25 B | -0.808 | -1.65 | 93.9 K | 4.52 M |
| BRKR | Bruker Corp | 23.2406 | 10.14 B | -0.3068 | -1.3 | 850.5 K | 19.77 M |
| BPOP | Popular Inc | 25.4373 | 9.91 B | -0.3222 | -1.25 | 1.51 M | 38.4 M |
| LFUS | Littelfuse Inc | 85.2281 | 9.8 B | -0.5084 | -0.59 | 92.73 K | 7.9 M |
| HSIC | Henry Schein Inc | 46.7604 | 9.77 B | -0.2352 | -0.5 | 600.68 K | 28.09 M |
| ZION | Zions Bancorp | 21.8964 | 9.67 B | -0.1194 | -0.54 | 1.42 M | 31.04 M |
| ONB | Old National Bncp | 9.7592 | 9.59 B | -0.1577 | -1.59 | 390.6 K | 3.81 M |
| AAL | American Airlines Group | 39.548 | 9.38 B | -1.8006 | -4.35 | 19.74 M | 780.86 M |
| PCTY | Paylocity Hld Corp | 21.41 | 9.28 B | -0.28 | -1.29 | 190.7 K | 4.08 M |
| MTCH | Match Group Inc | 18.1749 | 8.94 B | -0.396 | -2.13 | 3.83 M | 69.69 M |
| AEIS | Advanced Energy | 18.5899 | 8.88 B | -0.9216 | -4.72 | 371.1 K | 6.9 M |
| COLB | Columbia Banking Sys | 13.5818 | 8.77 B | -0.1442 | -1.05 | 229.3 K | 3.11 M |
| RMBS | Rambus Inc | 14.20 | 8.65 B | -0.28 | -1.93 | 595.9 K | 8.46 M |
| SANM | Sanmina Corp | 22.88 | 8.02 B | -0.33 | -1.42 | 383.45 K | 8.77 M |
| BOKF | Bok Financial Corp | 50.0492 | 7.99 B | -0.5328 | -1.05 | 106.67 K | 5.34 M |
| CBSH | Commerce Bancshares | 25.538 | 7.96 B | -0.2408 | -0.93 | 370.1 K | 9.45 M |
| TTMI | TTM Technologies | 8.17 | 7.94 B | -0.10 | -1.21 | 174.62 K | 1.43 M |
| POOL | Pool Corp | 49.2846 | 7.9 B | -0.5895 | -1.18 | 156.3 K | 7.7 M |
| VLY | Valley National Bancorp | 5.9765 | 7.86 B | -0.0721 | -1.19 | 1.94 M | 11.57 M |
| VICR | Vicor Cp | 8.29 | 7.55 B | -0.14 | -1.66 | 44.78 K | 371.27 K |
| AMRX | Amneal Pharmaceuticals Inc | 30.52 | 7.41 B | -0.22 | -0.72 | 344.68 K | 10.52 M |
| SLAB | Silicon Labs Inc | 48.58 | 7.4 B | -0.75 | -1.52 | 652.06 K | 31.68 M |
| CHRD | Chord Energy Corp | 33.5143 | 7.38 B | -0.2353 | -0.7 | 1.5 M | 50.21 M |
| IESC | Ies Holdings | 6.56 | 7.38 B | -0.08 | -1.2 | 39.33 K | 257.97 K |
| KTOS | Kratos Defns | 7.80 | 7.1 B | -0.19 | -2.38 | 448.59 K | 3.5 M |
| QLYS | Qualys Inc | 25.86 | 7 B | -0.17 | -0.65 | 68.23 K | 1.76 M |
| AVT | Avnet Inc | 34.4334 | 6.97 B | -0.4032 | -1.16 | 412.6 K | 14.21 M |
| RUSHB | Rush Entpr Cl B | 12.4237 | 6.97 B | -0.1272 | -1.01 | 13.67 K | 169.82 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 41.8495 | 908.43 B | -0.4407 | -1.04 | 19.2 M | 803.48 M |
| TMO | Thermo Fisher Scientific Inc | 113.7956 | 267.38 B | -0.8772 | -0.76 | 2.14 M | 243.26 M |
| RTX | Raytheon Technologies | 55.4344 | 264.91 B | -0.3802 | -0.68 | 6.07 M | 336.62 M |
| BML-PH | Bank of America Corporation | 11.2892 | 260.69 B | -0.0579 | -0.51 | 10.74 K | 121.28 K |
| BAC-PL | Bank of America Corporation | 589.4975 | 244.93 B | -3.0438 | -0.51 | 1.9 K | 1.12 M |
| ANET | Arista Networks Inc | 4.7094 | 235.21 B | -0.0406 | -0.85 | 18.02 M | 84.88 M |
| BAC-PE | Bank of America Corporation | 12.1624 | 229.63 B | -0.0707 | -0.58 | 4.24 K | 51.54 K |
| TD | Toronto Dominion Bank | 31.6975 | 202.89 B | -0.1657 | -0.52 | 833.9 K | 26.43 M |
| TTE | Totalenergies Se ADR | 29.0871 | 193.21 B | -0.181 | -0.62 | 899.3 K | 26.16 M |
| WFC-PL | Wells Fargo & Company | 726.3342 | 189.07 B | -6.1017 | -0.83 | 5.32 K | 3.87 M |
| NEE | Nextera Energy | 19.8742 | 182.17 B | -0.3488 | -1.72 | 11.48 M | 228.21 M |
| WELL | Welltower Inc | 39.5313 | 181.46 B | -0.4565 | -1.14 | 1.8 M | 71.04 M |
| SAN | Banco Santander ADR | 6.1175 | 179.65 B | -0.0467 | -0.76 | 5.07 M | 31 M |
| DHR | Danaher Corp | 31.8671 | 165.29 B | -0.2953 | -0.92 | 3.81 M | 121.47 M |
| SONY | Sony Group Corp ADR | 3.0538 | 158.03 B | -0.038 | -1.23 | 15.49 M | 47.31 M |
| LMT | Lockheed Martin Corp | 115.6645 | 135.87 B | -1.2077 | -1.03 | 1.31 M | 151.5 M |
| PGR | Progressive Corp | 18.0623 | 131.82 B | -0.1934 | -1.06 | 2.31 M | 41.7 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.0401 | 118.25 B | -0.0364 | -0.89 | 14.36 M | 58 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.2005 | 111.67 B | -0.1137 | -1.22 | 4.93 M | 45.36 M |
| SO | Southern Company | 26.8881 | 108.94 B | -0.4981 | -1.82 | 6.47 M | 173.89 M |
| NOW | Servicenow Inc | 62.12 | 106.66 B | -1.46 | -2.3 | 1.19 M | 74.12 M |
| DUK | Duke Energy Corp | 44.5268 | 99.88 B | -0.8694 | -1.92 | 4.52 M | 201.07 M |
| GD | General Dynamics Corp | 89.5996 | 97.84 B | -0.737 | -0.82 | 1.48 M | 132.99 M |
| EQNR | Equinor ASA ADR | 16.538 | 97.33 B | -0.1236 | -0.74 | 1.06 M | 17.49 M |
| WM | Waste Management | 35.1489 | 94.08 B | -0.2846 | -0.8 | 926.12 K | 32.55 M |
| MCO | Moody's Corp | 78.9712 | 88.12 B | -0.8957 | -1.12 | 1.17 M | 92.18 M |
| ECL | Ecolab Inc | 96.9344 | 86.03 B | -0.7886 | -0.81 | 683.16 K | 66.22 M |
| JCI | Johnson Controls Intl | 26.989 | 85.71 B | -0.1538 | -0.57 | 2.37 M | 64.02 M |
| TRV | The Travelers Companies Inc | 73.2004 | 80.98 B | -0.4564 | -0.62 | 1.11 M | 81.58 M |
| NOC | Northrop Grumman Corp | 98.7052 | 76.58 B | -0.5688 | -0.57 | 990.2 K | 97.74 M |
| RSG | Republic Services | 30.5623 | 75.18 B | -0.2585 | -0.84 | 1.64 M | 50 M |
| AJG | Arthur J. Gallagher & Company | 37.2904 | 71.95 B | -0.4881 | -1.29 | 425 K | 15.85 M |
| AON | AON Plc | 80.4101 | 71.24 B | -0.499 | -0.62 | 834.4 K | 67.09 M |
| RELX | Relx Plc ADR | 12.0957 | 69.45 B | -0.0711 | -0.58 | 74.4 K | 899.92 K |
| KMI | Kinder Morgan | 19.811 | 68.1 B | -0.1663 | -0.83 | 4.72 M | 93.54 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.9615 | 67.38 B | -0.078 | -0.6 | 15.6 K | 202.2 K |
| ET | Energy Transfer LP | 11.6381 | 65.73 B | -0.0835 | -0.71 | 1.73 M | 20.14 M |
| CRH | CRH Plc ADR | 19.6033 | 65.01 B | -0.1945 | -0.98 | 48.8 K | 956.64 K |
| DAL | Delta Air Lines Inc | 33.2407 | 60.4 B | -1.7994 | -5.14 | 29.01 M | 964.16 M |
| D | Dominion Resources | 42.4114 | 60.02 B | -0.9257 | -2.14 | 3.62 M | 153.36 M |
| O | Realty Income Corp | 24.7381 | 56.74 B | -0.1609 | -0.65 | 1.62 M | 40.03 M |
| OXY | Occidental Petroleum Corp | 69.0927 | 55.74 B | -0.3784 | -0.54 | 5.35 M | 369.4 M |
| OKE | Oneok Inc | 32.7167 | 54.21 B | -0.2607 | -0.79 | 698.4 K | 22.85 M |
| ETR | Entergy Corp | 24.6842 | 53.42 B | -0.8284 | -3.25 | 6.15 M | 151.71 M |
| SRE | Sempra | 35.5672 | 51.51 B | -0.463 | -1.29 | 1.7 M | 60.3 M |
| VEEV | Veeva Systems Inc | 25.23 | 49.61 B | -0.98 | -3.74 | 1.49 M | 37.68 M |
| WCN | Waste Connections Inc | 28.1509 | 47.55 B | -0.2089 | -0.74 | 536.1 K | 15.09 M |
| DVN | Devon Energy Corp | 52.8254 | 46.64 B | -0.3361 | -0.63 | 3.31 M | 174.92 M |
| HMC | Honda Motor Company ADR | 23.214 | 46.51 B | -0.1259 | -0.54 | 225.9 K | 5.24 M |
| CMG | Chipotle Mexican Grill | 11.9864 | 45.21 B | -0.0788 | -0.65 | 12.01 M | 143.9 M |
| ED | Consolidated Edison Company of New York | 36.4462 | 43.78 B | -0.6962 | -1.87 | 4.12 M | 150.24 M |
| ABEV | Ambev S.A. ADR | 4.3369 | 42.55 B | -0.0243 | -0.56 | 15.03 M | 65.16 M |
| DHI | D.R. Horton | 21.6735 | 42.24 B | -0.3778 | -1.71 | 4.35 M | 94.36 M |
| FIX | Comfort Systems USA | 14.87 | 39.18 B | -0.1838 | -1.22 | 115.74 K | 1.72 M |
| WEC | Wisconsin Energy Corp | 30.8782 | 38.54 B | -0.7763 | -2.45 | 2.9 M | 89.69 M |
| MLM | Martin Marietta Materials | 115.6468 | 37.76 B | -4.4963 | -3.74 | 2.4 M | 277.89 M |
| PEG | Public Service Enterprise Group Inc | 25.9352 | 37.4 B | -0.7619 | -2.85 | 5.01 M | 130.01 M |
| CCI | Crown Castle International Corp | 45.6976 | 37.37 B | -0.3577 | -0.78 | 1.41 M | 64.21 M |
| VMC | Vulcan Materials Company | 57.259 | 37.15 B | -0.703 | -1.21 | 1.11 M | 63.28 M |
| HIG | Hartford Financial Services Group | 28.1419 | 36.06 B | -0.3441 | -1.21 | 2.66 M | 74.84 M |
| MTD | Mettler-Toledo International | 255.04 | 35.05 B | -1.97 | -0.77 | 115.49 K | 29.46 M |
| RJF | Raymond James Financial | 28.5239 | 32.23 B | -0.1574 | -0.55 | 490.95 K | 14 M |
| EC | Ecopetrol S.A. ADR | 13.0433 | 32.09 B | -0.0764 | -0.58 | 294 K | 3.83 M |
| MTB | M&T Bank Corp | 89.4615 | 32.01 B | -0.8235 | -0.91 | 603.26 K | 53.97 M |
| AEE | Ameren Corp | 27.7582 | 31.57 B | -0.6409 | -2.26 | 1.52 M | 42.09 M |
| BIP | Brookfield Infrastructure Partners LP | 9.20 | 31.41 B | -0.1546 | -1.65 | 353.05 K | 3.25 M |
| WSM | Williams-Sonoma | 27.3026 | 30.82 B | -0.1631 | -0.59 | 925.6 K | 25.27 M |
| CPAY | Corpay Inc | 130.99 | 30.07 B | -1.86 | -1.4 | 385 K | 50.43 M |
| TDY | Teledyne Technologies Inc | 96.35 | 29.82 B | -1.62 | -1.65 | 96 K | 9.25 M |
| AWK | American Water Works | 38.2818 | 29.71 B | -0.5289 | -1.36 | 816.32 K | 31.25 M |
| BBD | Banco Bradesco S.A. ADR | 4.2315 | 29.39 B | -0.0803 | -1.86 | 10.54 M | 44.61 M |
| ATO | Atmos Energy Corp | 38.9375 | 29.29 B | -0.6538 | -1.65 | 634.9 K | 24.72 M |
| PCG | Pacific Gas & Electric Company | 41.2527 | 28.94 B | -0.5308 | -1.27 | 2.63 M | 108.67 M |
| DTE | Dte Energy Company | 43.5006 | 28.79 B | -0.8679 | -1.96 | 1.54 M | 66.87 M |
| WST | West Pharmaceutical Services | 40.6094 | 28.78 B | -0.5968 | -1.45 | 303 K | 12.3 M |
| EME | Emcor Group | 42.5393 | 28.58 B | -0.6351 | -1.47 | 210.3 K | 8.95 M |
| CLS | Celestica Inc | 12.76 | 28.11 B | -0.17 | -1.31 | 368.33 K | 4.7 M |
| BBDO | Banco Bradesco S.A. ADR | 6.0778 | 27.27 B | -0.1374 | -2.21 | 720 | 4.38 K |
| CNP | Centerpoint Energy Inc | 16.5972 | 27.05 B | -0.3132 | -1.85 | 2.98 M | 49.49 M |
| FE | Firstenergy Corp | 20.0896 | 26.99 B | -0.7286 | -3.5 | 4.24 M | 85.1 M |
| PPL | PPL Corp | 19.0152 | 26.87 B | -0.4596 | -2.36 | 4.33 M | 82.4 M |
| AER | Aercap Holdings N.V. | 45.0758 | 26.64 B | -0.5684 | -1.25 | 232.3 K | 10.47 M |
| CHD | Church & Dwight Company | 29.4509 | 26.27 B | -0.4776 | -1.6 | 2.23 M | 65.55 M |
| ES | Eversource Energy | 30.8229 | 26.18 B | -0.3607 | -1.16 | 2.63 M | 81.14 M |
| PHM | Pultegroup | 17.531 | 25.88 B | -0.164 | -0.93 | 3.54 M | 62.12 M |
| GPN | Global Payments Inc | 34.4809 | 25.87 B | -0.2981 | -0.86 | 654.49 K | 22.57 M |
| HPQ | HP Inc | 10.5007 | 25.48 B | -0.093 | -0.88 | 19.73 M | 207.21 M |
| RF | Regions Financial Corp | 7.1649 | 24.59 B | -0.0401 | -0.56 | 6.84 M | 49.04 M |
| OMC | Omnicom Group Inc | 48.3129 | 24.28 B | -0.2842 | -0.58 | 1.01 M | 49.03 M |
| MKL | Markel Corp | 652.66 | 23.86 B | -4.27 | -0.65 | 26.55 K | 17.32 M |
| BRO | Brown & Brown | 13.6894 | 23.55 B | -0.1563 | -1.13 | 581 K | 7.95 M |
| HUBB | Hubbell Inc B | 96.0057 | 23.33 B | -0.602 | -0.62 | 110.4 K | 10.6 M |
| EIX | Edison International | 35.571 | 23.14 B | -0.6998 | -1.93 | 1.71 M | 60.91 M |
| XYL | Xylem Inc | 33.4078 | 22.76 B | -0.4149 | -1.23 | 758.99 K | 25.36 M |
| PKG | Packaging Corp of America | 50.2086 | 22.67 B | -0.9201 | -1.8 | 811.5 K | 40.74 M |
| LUV | Southwest Airlines Company | 24.0712 | 22.66 B | -0.2278 | -0.94 | 7.54 M | 181.51 M |
| L | Loews Corp | 41.318 | 22.23 B | -0.6331 | -1.51 | 1.15 M | 47.65 M |
| XPO | Xpo Logistics Inc | 9.7788 | 21.91 B | -0.3284 | -3.25 | 678.31 K | 6.63 M |
| CMS | Cms Energy Corp | 20.9502 | 21.81 B | -0.5431 | -2.53 | 4.01 M | 84.1 M |
| LEN | Lennar Corp | 32.8358 | 21.79 B | -0.4856 | -1.46 | 2.26 M | 74.12 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| QRC | Queens Road Capital Investment Ltd | 5.8897 | -1.527 | -20.59 | 5.68 K | 33.45 K | |
| CRRX | Carerx Corp | 6.8878 | -0.9839 | -12.5 | 3.94 K | 27.1 K | |
| TGO | Terago Inc | 4.80 | -0.40 | -7.69 | 7.3 K | 35.04 K | |
| TLO | Talon Metals Corp | 3.40 | -0.25 | -6.85 | 15.73 K | 53.5 K | |
| FRX | Fennec Pharmaceuticals Inc | 3.60 | -0.18 | -4.76 | 47.03 K | 169.32 K | |
| SOIL | Saturn Oil and Gas Inc | 4.00 | -0.20 | -4.76 | 2.05 K | 8.2 K | |
| SGR-U | Slate Grocery REIT | 4.302 | -0.1977 | -4.39 | 2.8 K | 12.05 K | |
| CXI | Currency Exchange International Corp | 13.54 | -0.57 | -4.04 | 19.5 K | 264.03 K | |
| TAL | Petrotal Corp | 40.8614 | -1.4338 | -3.39 | 1.23 K | 50.14 K | |
| ORIO | ORIO | 24.8327 | -0.7346 | -2.87 | 7.45 K | 184.93 K | |
| BU | Burcon Nutrascience Corp | 65.3433 | -1.6542 | -2.47 | 459 | 29.99 K | |
| KEI | Kolibri Global Energy Inc | 16.00 | -0.40 | -2.44 | 3.67 K | 58.72 K | |
| BDI | Black Diamond Group Ltd | 24.779 | -0.6065 | -2.39 | 95.81 K | 2.37 M | |
| FVI | Fortuna Mines Inc | 5.76 | -0.14 | -2.37 | 279.3 K | 1.61 M | |
| TVA-B | TVA Group Inc | 8.79 | -0.21 | -2.33 | 800 | 7.03 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 28.1378 | -0.6302 | -2.19 | 202.3 K | 5.69 M | |
| CSU | Constellation Software Inc | 223.4817 | -4.7928 | -2.1 | 58.31 K | 13.03 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.4117 | -0.0729 | -2.09 | 1.9 K | 6.48 K | |
| PNP | Pinetree Capital Ltd | 94.00 | -2.00 | -2.08 | 1.35 K | 126.9 K | |
| EDR | Endeavour Silver Corp | 5.191 | -0.1091 | -2.06 | 169.38 K | 879.24 K | |
| CJT | Cargojet Inc | 18.407 | -0.3844 | -2.05 | 7.1 K | 130.69 K | |
| TVK | Terravest Capital Inc | 4.2086 | -0.0837 | -1.95 | 750 | 3.16 K | |
| X | TMX Group Ltd | 8.5187 | -0.1623 | -1.87 | 122 K | 1.04 M | |
| OVV | Ovintiv Inc | 95.9729 | -1.6214 | -1.66 | 387.12 K | 37.15 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 9.7587 | -0.1626 | -1.64 | 256.69 K | 2.51 M | |
| QBR-A | Quebecor Inc | 9.8758 | -0.1626 | -1.62 | 200 | 1.98 K | |
| GTE | Gran Tierra Energy Inc | 85.30 | -1.40 | -1.61 | 73.58 K | 6.28 M | |
| IMG | Iamgold Corp | 4.32 | -0.07 | -1.59 | 789.35 K | 3.41 M | |
| CIU-PC | CU Inc Pref C | 12.7648 | -0.2013 | -1.55 | 2.06 K | 26.3 K | |
| CAS | Cascades Inc | 4.5719 | -0.0703 | -1.51 | 36.03 K | 164.72 K | |
| DOO | Brp Inc | 24.1266 | -0.3254 | -1.33 | 57.8 K | 1.39 M | |
| DII-B | Dorel Industries Inc | 12.5381 | -0.1612 | -1.27 | 17.41 K | 218.26 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.8475 | -0.0486 | -1.25 | 450 | 1.73 K | |
| GDL | Goodfellow Inc | 4.377 | -0.0541 | -1.22 | 300 | 1.31 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 12.4929 | -0.1463 | -1.16 | 6 K | 74.96 K | |
| HLF | High Liner | 15.7939 | -0.1841 | -1.15 | 13.6 K | 214.8 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.0756 | -0.0351 | -1.13 | 37.33 K | 114.8 K | |
| XTC | Exco Tech | 6.6957 | -0.0737 | -1.09 | 9.96 K | 66.72 K | |
| VET | Vermilion Energy Inc | 42.5094 | -0.463 | -1.08 | 260.4 K | 11.07 M | |
| DC-A | Dundee Corporation | 8.0018 | -0.0848 | -1.05 | 124.65 K | 997.39 K | |
| EMP-A | Empire Company Limited | 19.4023 | -0.2054 | -1.05 | 388.8 K | 7.54 M | |
| EMA-PE | Emera Inc Pref E | 11.3337 | -0.1192 | -1.04 | 4.68 K | 53.1 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.8305 | -0.1119 | -1.02 | 2.77 K | 30.03 K | |
| CEU | Ces Energy Solutions Corp | 8.5451 | -0.0878 | -1.02 | 633.6 K | 5.41 M | |
| SJ | Stella Jones Inc | 24.8584 | -0.2398 | -0.96 | 76.4 K | 1.9 M | |
| AG | First Majestic Silver Corp | 11.2684 | -0.1086 | -0.95 | 295.94 K | 3.33 M | |
| RCH | Richelieu Hardware Ltd | 14.0311 | -0.1314 | -0.93 | 50.54 K | 709.19 K | |
| DXT | Dexterra Group Inc | 19.8849 | -0.1834 | -0.91 | 50.44 K | 1 M | |
| BTE | Baytex Energy Corp | 42.0989 | -0.3795 | -0.89 | 597.31 K | 25.15 M | |
| TPX-B | Molson Coors Canada Inc | 59.3993 | -0.5277 | -0.88 | 779 | 46.27 K | |
| JOY | Journey Energy Inc | 10.5207 | -0.0899 | -0.85 | 43.3 K | 455.55 K | |
| AAV | Advantage Oil & Gas Ltd | 7.11 | -0.06 | -0.84 | 277.4 K | 1.97 M | |
| EQB | EQB Inc | 24.7365 | -0.2086 | -0.84 | 6.8 K | 168.21 K | |
| PIC-PA | Premium Income Corp Pref A | 7.3331 | -0.0614 | -0.83 | 2.6 K | 19.07 K | |
| CYB | Cymbria Corp Cl A | 23.90 | -0.20 | -0.83 | 2.12 K | 50.79 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.5001 | -0.0373 | -0.82 | 45.29 K | 203.82 K | |
| SEA | Seabridge Gold Inc | 7.6225 | -0.0614 | -0.8 | 53.72 K | 409.47 K | |
| WFG | West Fraser Timber CO Ltd | 44.687 | -0.3572 | -0.79 | 239.3 K | 10.69 M | |
| VLN | Velan Inc Sv | 16.2492 | -0.1283 | -0.78 | 10 K | 162.49 K | |
| DR | Medical Facilities Corp | 9.5025 | -0.0738 | -0.77 | 32.75 K | 311.18 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.5451 | -0.042 | -0.75 | 53.23 K | 295.14 K | |
| VNP | 5N Plus Inc | 4.05 | -0.03 | -0.74 | 96.2 K | 389.61 K | |
| MRU | Metro Inc | 18.0589 | -0.1323 | -0.73 | 1.27 M | 22.91 M | |
| Y | Yellow Pages Ltd | 12.3725 | -0.0891 | -0.71 | 73.6 K | 910.62 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.3507 | -0.1096 | -0.71 | 86.68 K | 1.33 M | |
| BBD-PB | Bombardier Inc Pref B | 4.5991 | -0.0325 | -0.7 | 6.57 K | 30.22 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 5.1785 | -0.0358 | -0.69 | 7.32 K | 37.88 K | |
| WEED | Canopy Growth Corp | 29.10 | -0.20 | -0.68 | 8.74 K | 254.33 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.2857 | -0.0424 | -0.67 | 114.99 K | 722.77 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.0822 | -0.0409 | -0.67 | 27.72 K | 168.57 K | |
| FNV | Franco-Nevada Corp | 53.1098 | -0.3491 | -0.65 | 378.6 K | 20.11 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 17.7093 | -0.116 | -0.65 | 112.3 K | 1.99 M | |
| III | Imperial Metals Corp | 15.51 | -0.10 | -0.64 | 77.28 K | 1.2 M | |
| SGY | Surge Energy Inc | 35.0871 | -0.2258 | -0.64 | 206.18 K | 7.23 M | |
| PAAS | Pan American Silver Corp | 13.3913 | -0.0824 | -0.61 | 172.34 K | 2.31 M | |
| ACX | Act Energy Technologies Ltd | 13.4844 | -0.0823 | -0.61 | 9.39 K | 126.65 K | |
| IFP | Interfor Corp | 13.8793 | -0.0845 | -0.61 | 249.6 K | 3.46 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.3201 | -0.0747 | -0.6 | 120.15 K | 1.48 M | |
| OBE | Obsidian Energy Ltd | 72.52 | -0.42 | -0.58 | 510.38 K | 37.01 M | |
| FC | Firm Capital Mortgage Inv. Corp | 4.8735 | -0.0278 | -0.57 | 22.98 K | 112 K | |
| CJ | Cardinal Energy Ltd | 8.3293 | -0.0466 | -0.56 | 23.8 K | 198.24 K | |
| BNE | Bonterra Energy Corp | 45.8998 | -0.2566 | -0.56 | 88.93 K | 4.08 M | |
| MKP | Mcan Mortgage Corp | 4.7808 | -0.0267 | -0.56 | 35.87 K | 171.5 K | |
| IFA | Ifabric Corp | 3.83 | -0.02 | -0.52 | 3.1 K | 11.87 K | |
| T | Telus Corp | 10.845 | -0.0548 | -0.5 | 2.22 M | 24.03 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 26.12 | 1.74 B | -0.32 | -1.21 | 677.29 K | 17.69 M |
| GAMI | GAMCO Investors Inc | 38.2991 | 536.94 M | -0.5368 | -1.38 | 14.86 K | 568.97 K |
| ACRG | American Clean Resources Group Inc. | 94.50 | 98.71 M | -3.00 | -3.08 | 332 | 31.37 K |
| APHD | Verde Bio Holdings Inc | 36.00 | 18.16 M | -4.00 | -10 | 1.01 M | 36.36 M |
| BRCNF | Burcon NutraScience Corp | 3.70 | 8.24 M | -0.24 | -6.09 | 2.42 K | 8.96 K |
| MDCN | Medican Enterprises Inc | 17.60 | 4.65 M | -0.70 | -3.83 | 1.34 K | 23.55 K |
| SEII | Sharing Economy International Inc | 1102.00 | 1.29 M | -12.00 | -1.08 | 222 | 244.64 K |
| EARI | Entertainment Arts Research Inc | 3.916 | 1.11 M | -0.164 | -4.02 | 28 | 109.65 |
| MJLB | Ultrack Systems Inc | 18.90 | 424.93 K | -0.35 | -1.82 | 173 | 3.27 K |
| TGHI | Touchpoint Group Holdings Inc | 604.50 | 344.25 K | -40.50 | -6.28 | 63 | 38.08 K |
| DNAX | DNA Brands Inc | 2240.00 | 339.48 K | -70.00 | -3.03 | 3 | 6.72 K |
| BLSP | Blue Sphere Corporation | 37.70 | 216.59 K | -2.60 | -6.45 | 120.17 K | 4.53 M |
| ZVOI | Zovio Inc | 13.14 | 137.92 K | -0.47 | -3.45 | 187.01 K | 2.46 M |
| CBRI | CMTSU Liquidation Inc | 4.93 | 8.16 K | -0.11 | -2.18 | 242.37 K | 1.19 M |
| CGIP | Celadon Group Inc | 21.0965 | 5.66 K | -0.2158 | -1.01 | 120.3 K | 2.54 M |
| CBKCQ | Christopher & Banks Corporation | 8.65 | 3.86 K | -0.08 | -0.92 | 151.2 K | 1.31 M |
| EVKG | Ever-Glory International Group Inc. | 5.71 | 2.92 K | -0.18 | -3.06 | 17.1 K | 97.64 K |
| SIMPQ | Simply Inc | 590.00 | 1.55 K | -25.00 | -4.07 | 1.01 K | 598.85 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.3315 | 785 | -0.0361 | -0.67 | 65.17 K | 347.46 K |
| SPDC | Speed Commerce Inc | 57.44 | 603 | -1.92 | -3.23 | 7.81 K | 448.43 K |
| SYNE | Synthesis Energy Systems Inc | 107.52 | 157 | -3.20 | -2.89 | 5.94 K | 638.35 K |
| PEHD | Perigee Holdings Inc. | 43.60 | 130 | -3.56 | -7.55 | 228 | 9.94 K |
| FUTL | FutureLand Corp | 4784.00 | 67 | -720.00 | -13.08 | 410 | 1.96 M |
| PZOO | Pazoo Inc | 975.00 | -75.0002 | -7.14 | 1 | 975 | |
| ESINQ | ITT Educational Services Inc | 16.36 | -0.50 | -2.97 | 720.08 K | 11.78 M | |
| PTRC | Petro River Oil Corp | 13.40 | -0.40 | -2.9 | 2.19 K | 29.41 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 30.00 | 62.27 M | -2.25 | -6.98 | 47 | 1.41 K |
| MOON | Blue Moon Metals Inc | 4.00 | -1.00 | -20 | 1.05 K | 4.2 K | |
| SOU | Southern Energy Corp | 4.00 | -0.80 | -16.67 | 278 | 1.11 K | |
| AGX | Silver X Mining Corp | 4.80 | -0.80 | -14.29 | 250 | 1.2 K | |
| RAGE | Renegade Gold Inc. | 42.00 | -6.00 | -12.5 | 64 | 2.69 K | |
| AXL | Arrow Exploration Corp | 13.6752 | -1.7094 | -11.11 | 319.77 K | 4.37 M | |
| KEEK | Personas Social Incorporated | 255.00 | -30.00 | -10.53 | 1.87 K | 477.36 K | |
| NVX | NV Gold Corporation | 8.25 | -0.75 | -8.33 | 186 | 1.53 K | |
| ABM | Athabasca Minerals Inc | 3.60 | -0.30 | -7.69 | 1 K | 3.6 K | |
| GIP | Green Impact Partners Inc | 125.00 | -10.00 | -7.41 | 181 | 22.62 K | |
| PUMA | Puma Exploration Inc | 17.00 | -1.00 | -5.56 | 13 K | 221 K | |
| MVI-H | Monitor Ventures Inc | 14.75 | -0.75 | -4.84 | 3.74 K | 55.18 K | |
| GORO | Goldgroup Mining Inc. | 8.80 | -0.40 | -4.35 | 18 | 158.4 | |
| GBU | Gabriel Resources Ltd | 9.00 | -0.40 | -4.26 | 194.72 K | 1.75 M | |
| MXL-H | MX Gold Corp | 4.80 | -0.20 | -4 | 3.65 K | 17.52 K | |
| SGLD | Scorpio Gold Corporation | 4.32 | -0.18 | -4 | 3.36 K | 14.52 K | |
| FMS | Focus Graphite Inc | 5.30 | -0.20 | -3.64 | 16.25 K | 86.13 K | |
| CTEK | CLEANTEK Industries Inc | 164.7059 | -5.8823 | -3.45 | 201 | 33.11 K | |
| SLG | PetroTal Corp | 7.5719 | -0.2657 | -3.39 | 122.7 K | 929.07 K | |
| LTV | Leonovus Inc | 11.10 | -0.30 | -2.63 | 277 | 3.07 K | |
| XIM | Ximen Mining Corp | 14.75 | -0.25 | -1.67 | 25.3 K | 373.18 K | |
| RX | BioSyent Inc | 6.951 | -0.1124 | -1.59 | 18.7 K | 129.98 K | |
| REX | Orex Minerals Inc | 3.60 | -0.05 | -1.37 | 92 K | 331.2 K | |
| DSY | Destiny Media Technologies Inc | 4.65 | -0.05 | -1.06 | 400 | 1.86 K |