Loser Volumes for 1 July 2014 from 00:00:00 until 23:59:59
Loser Volumes for 1 July 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 63.00 | 10.18 B | -0.75 | -1.18 | 233.54 K |
| BMNR | Bitmine Immersion Technologies Inc | 87.9742 | 10.01 B | -7.9976 | -8.33 | 1 |
| NG | Novagold Resources Inc | 4.13 | 2.55 B | -0.08 | -1.9 | 1.43 M |
| OBE | Obsidian Energy Ltd | 61.5107 | 628.37 M | -0.4444 | -0.72 | 139.11 K |
| CTGO | Contango Ore Inc | 8.50 | 485.57 M | -2.50 | -22.73 | 200 |
| CATX | Perspective Therapeutics Inc | 30.80 | 327.31 M | -0.40 | -1.28 | 251.62 K |
| GORO | Gold Resource Corp | 3.9402 | 325.4 M | -0.0957 | -2.37 | 458.82 K |
| ACU | Acme United Corp | 13.2548 | 226.91 M | -0.1117 | -0.84 | 4.9 K |
| GTE | Gran Tierra Energy Inc | 80.40 | 225.95 M | -0.80 | -0.99 | 137.53 K |
| CMT | Core Molding Technologies Inc | 12.7099 | 207.23 M | -0.1483 | -1.15 | 7.6 K |
| PLX | Protalix Biotherapeutics | 35.60 | 187.73 M | -0.90 | -2.47 | 57.6 K |
| PED | Pedevco Corp | 388.00 | 148.31 M | -18.00 | -4.43 | 995 |
| EPM | Evolution Petroleum Corp | 5.4446 | 130.75 M | -0.0401 | -0.73 | 79.6 K |
| STXS | Stereotaxis Inc | 3.50 | 125.1 M | -0.05 | -1.41 | 124.47 K |
| WYY | Widepoint Corp | 17.10 | 99.56 M | -0.50 | -2.84 | 94.15 K |
| MHH | Mastech Holdings Inc | 7.55 | 93.71 M | -0.055 | -0.72 | 5.51 K |
| TGEN | TGEN | 7.1199 | 92.75 M | -0.8701 | -10.89 | 108.91 K |
| IOR | Income Opportunity Realty Trust | 6.27 | 86.59 M | -0.04 | -0.63 | 1.5 K |
| CEV | Eaton Vance California Muni Income Trust | 7.1287 | 71.53 M | -0.0577 | -0.8 | 14.31 K |
| IBIO | Ibio Inc | 2050.00 | 69.05 M | -50.00 | -2.38 | 32 |
| CTM | Castellum Inc | 312.00 | 66.99 M | -64.50 | -17.13 | 46 |
| DIT | Amcon Distributing Company | 65.6655 | 63.44 M | -1.3108 | -1.96 | 200 |
| CPHI | China Pharma Holdings | 37.50 | 52.75 M | -1.00 | -2.6 | 1.75 K |
| NNVC | Nanoviricides Inc | 78.00 | 37 M | -6.60 | -7.8 | 25.18 K |
| BCHT | Birchtech Corp. | 5.40 | 36.83 M | -0.10 | -1.82 | 2.62 K |
| TOON | Kartoon Studios Inc | 85.20 | 34.82 M | -3.30 | -3.73 | 19.1 K |
| CVM | Cel-Sci Corp | 900.00 | 20.97 M | -30.00 | -3.23 | 654 |
| MXC | Mexco Energy Corp | 7.7722 | 17.9 M | -0.281 | -3.49 | 19 K |
| AWX | Avalon Holdings Corp | 4.10 | 10.1 M | -0.21 | -4.87 | 11.3 K |
| CVR | Chicago Rivet & Machine Company | 25.6873 | 10.05 M | -0.7135 | -2.7 | 3.5 K |
| UUU | Universal Security Instruments | 3.646 | 9.55 M | -0.1852 | -4.83 | 5.5 K |
| AMBO | Ambow Education Holding Ltd ADR | 45.00 | 7 M | -15.00 | -25 | 73 |
| AUMN | Golden Minerals Company | 27.75 | 2.89 M | -1.00 | -3.48 | 13.07 K |
| ENSV | Enservco Corpporation | 38.40 | 29.09 K | -0.30 | -0.78 | 5.57 K |
| SCPX | Scorpius Holdings Inc | 71436.3672 | 24.46 K | -5250.6406 | -6.85 | 2 |
| LODE | Comstock Mining Inc | 412.50 | -5.00 | -1.2 | 350 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 136.3438 | -0.8437 | -0.62 | 219.27 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PANW | Palo Alto Networks Inc | 13.71 | 259.98 B | -0.265 | -1.9 | 21.42 M |
| TMUS | T-Mobile US | 32.1231 | 197.38 B | -0.2019 | -0.62 | 2.63 M |
| ISRG | Intuitive Surg Inc | 45.1655 | 128.14 B | -0.59 | -1.29 | 3.51 M |
| MNST | Monster Beverage Cp | 11.69 | 95.59 B | -0.1483 | -1.25 | 5.19 M |
| AEP | American Electric Power Company | 36.3695 | 72.38 B | -0.3689 | -1 | 1.81 M |
| XEL | XCEL Energy Inc | 22.0854 | 50.15 B | -0.131 | -0.59 | 2.74 M |
| EXC | Exelon Corp | 16.7684 | 48.41 B | -0.3664 | -2.14 | 9.85 M |
| NBIS | Nebius Group N.V. | 35.01 | 43.08 B | -0.63 | -1.77 | 2.61 M |
| STLD | Steel Dynamics Inc | 13.9362 | 37.46 B | -0.0702 | -0.5 | 4.06 M |
| SATS | Echostar Corp | 34.4439 | 26.67 B | -0.2953 | -0.85 | 196.41 K |
| JBHT | J B Hunt Transport | 65.6279 | 26.18 B | -0.3668 | -0.56 | 1.08 M |
| FCNCA | First Citizens Bancs | 232.207 | 25.47 B | -2.3939 | -1.02 | 76.2 K |
| FSLR | First Solar Inc | 70.69 | 21.77 B | -0.37 | -0.52 | 2.21 M |
| EVRG | Evergy Inc | 24.8653 | 19.75 B | -0.1506 | -0.6 | 1 M |
| LNT | Alliant Energy Corp | 20.6119 | 19.06 B | -0.271 | -1.3 | 1.45 M |
| PAAS | Pan Amer Silver Corp | 12.6038 | 18.21 B | -0.0827 | -0.65 | 1.07 M |
| RGLD | Royal Gold Inc | 65.1683 | 16.65 B | -0.493 | -0.75 | 725.9 K |
| VNOM | Viper Energy LP | 16.2834 | 15.09 B | -0.7826 | -4.59 | 234.8 K |
| ARCC | Ares Capital Corp | 5.7758 | 13.67 B | -0.0456 | -0.78 | 3.23 M |
| LULU | Lululemon Athletica | 40.27 | 13.66 B | -0.21 | -0.52 | 2.27 M |
| AGNC | Agnc Investment Corp | 5.4343 | 12.71 B | -0.0658 | -1.2 | 3.41 M |
| ARWR | Arrowhead Pharma | 13.58 | 12.08 B | -0.73 | -5.1 | 2.28 M |
| AMKR | Amkor Technology | 10.2286 | 11.33 B | -0.1674 | -1.61 | 2.28 M |
| SIRI | Sirius XM Holdings | 27.832 | 10.66 B | -0.1618 | -0.58 | 5.53 M |
| VSAT | Viasat Inc | 57.49 | 10.12 B | -0.47 | -0.81 | 423.5 K |
| ZG | Zillow Grp Inc Cl A | 43.8731 | 7.74 B | -0.6986 | -1.57 | 1.23 M |
| URBN | Urban Outfitters Inc | 33.42 | 6.44 B | -0.44 | -1.3 | 4.41 M |
| PAGP | Plains Gp Holdings LP | 37.9761 | 6.12 B | -0.1909 | -0.5 | 202.13 K |
| CZR | Caesars Entertainment Inc | 5.315 | 6.1 B | -0.035 | -0.65 | 13.25 K |
| WFRD | Weatherford International Plc | 22.1659 | 6.01 B | -0.2043 | -0.91 | 5.63 M |
| SSRM | Ssr Mining Inc | 8.1715 | 5.27 B | -0.0762 | -0.92 | 846.63 K |
| MMYT | Makemytrip Ltd | 34.48 | 5.1 B | -0.65 | -1.85 | 159.59 K |
| RDNT | Radnet Inc | 6.48 | 4.97 B | -0.15 | -2.26 | 625.1 K |
| SLMBP | SLM Cp Srs B Pfd | 36.1286 | 4.8 B | -0.7862 | -2.13 | 102.22 K |
| VCYT | Veracyte Inc | 17.03 | 4.44 B | -0.09 | -0.53 | 55.38 K |
| MARA | Marathon Digital Holdings | 86.80 | 4.34 B | -2.00 | -2.25 | 675 |
| MKTX | Marketaxess Holdings | 48.1608 | 4.34 B | -0.3319 | -0.68 | 413.46 K |
| LBTYB | Liberty Global Ord B | 39.3548 | 4.19 B | -0.4098 | -1.03 | 344 |
| PINC | Premier Inc Cl A | 24.3041 | 4.14 B | -0.3917 | -1.59 | 497.93 K |
| OPCH | Option Care Health Inc | 32.96 | 3.53 B | -0.40 | -1.2 | 300.45 K |
| NMIH | Nmi Holdings Inc | 10.38 | 3.34 B | -0.12 | -1.14 | 1.44 M |
| AGYS | Agilysys Inc | 14.00 | 3.12 B | -0.08 | -0.57 | 69.89 K |
| PENN | Penn Natl Gaming Inc | 11.0787 | 2.82 B | -0.2139 | -1.89 | 1.26 M |
| LMAT | Lemaitre Vascular | 7.1166 | 2.34 B | -0.1945 | -2.66 | 27.59 K |
| VRDN | Viridian Therapeutics Inc | 1489.0509 | 2.15 B | -97.2225 | -6.13 | 33 |
| FIVN | Five9 Inc | 6.77 | 2.08 B | -0.43 | -5.97 | 171.74 K |
| ADMA | Adma Biologics | 9.65 | 2.04 B | -0.10 | -1.03 | 600 |
| PGEN | Precigen Inc | 23.5871 | 1.97 B | -0.4301 | -1.79 | 619.74 K |
| INOD | Innodata Inc | 3.09 | 1.88 B | -0.13 | -4.04 | 18.93 K |
| CASH | Meta Financial Group | 12.1759 | 1.87 B | -0.0765 | -0.62 | 66.6 K |
| XNCR | Xencor Inc | 11.13 | 1.48 B | -0.49 | -4.22 | 101.49 K |
| HROW | Harrow Health Inc | 6.81 | 1.47 B | -0.13 | -1.87 | 5 K |
| ATEC | Alphatec Holdings | 18.60 | 1.43 B | -0.96 | -4.91 | 36.92 K |
| SBET | Sharplink Gaming Ltd | 1116.00 | 1.27 B | -14.40 | -1.27 | 79 |
| MNKD | Mannkind Corp | 51.60 | 1.21 B | -3.20 | -5.84 | 4.21 M |
| VRTS | Virtus Inv Partners | 152.9496 | 1.14 B | -1.0985 | -0.71 | 61.17 K |
| QDEL | Quidel Cp | 21.88 | 1.14 B | -0.23 | -1.04 | 278.81 K |
| STAA | Staar Surgical Company | 14.91 | 1.13 B | -1.89 | -11.25 | 3.41 M |
| GRPN | Groupon Cl A | 130.60 | 1.07 B | -1.80 | -1.36 | 635.81 K |
| CSIQ | Canadian Solar Inc | 30.72 | 927.13 M | -0.54 | -1.73 | 2.56 M |
| AMPH | Amphastar Pharma | 9.75 | 888.47 M | -0.26 | -2.6 | 204.76 K |
| HSTM | Healthstream Inc | 22.8497 | 842.86 M | -0.1325 | -0.58 | 502.29 K |
| DJCO | Daily Journal Cp | 199.30 | 815.13 M | -7.39 | -3.58 | 2.48 K |
| IBCP | Independent Bk Cp | 8.7361 | 796.84 M | -0.0753 | -0.85 | 278.05 K |
| ADAM | New York Mortgage Trust, Inc. | 7.0201 | 782.69 M | -0.0361 | -0.51 | 310.57 K |
| CARE | Carter Bankshares Inc | 10.5347 | 767.55 M | -0.2772 | -2.56 | 133.42 K |
| FDUS | Fidus Investment Cor | 5.6915 | 766.3 M | -0.142 | -2.43 | 125.37 K |
| CYRX | Cryoport Inc | 5.28 | 764.6 M | -0.60 | -10.2 | 50 |
| BLMN | Bloomin' Brands Inc | 17.1511 | 736.28 M | -0.1077 | -0.62 | 1.08 M |
| PFIS | Peoples Finl Svcs Company | 33.5949 | 720.08 M | -0.5515 | -1.62 | 49.86 K |
| TIPT | Tiptree Fncl Cl A | 6.7103 | 678.14 M | -0.366 | -5.17 | 62.08 K |
| FEIM | Frequency Elcts Inc | 9.636 | 654.09 M | -0.1188 | -1.22 | 2.79 K |
| PSIX | Power Solutions International, Inc. Common Stock | 68.24 | 643.11 M | -3.73 | -5.18 | 220.2 K |
| ACHV | Achieve Life Sciences Inc | 8030.00 | 634.43 M | -176.00 | -2.14 | 89 |
| SCZM | Santacruz Silver Mining Ltd. Common Shares | 3.484 | 599.1 M | -0.0992 | -2.77 | 750 |
| UNTY | Unity Bancorp Inc | 6.8542 | 592.61 M | -0.2133 | -3.02 | 2.53 K |
| NB | NioCorp Developments Ltd. Common Stock | 6.65 | 586.72 M | -0.05 | -0.75 | 7.39 K |
| XWIN | XMax Inc. | 115.50 | 556.43 M | -1.25 | -1.07 | 2.22 K |
| GOGO | Gogo Inc | 18.95 | 550.42 M | -0.61 | -3.12 | 2.2 M |
| ESEA | Euroseas Ltd | 50.9967 | 537.73 M | -0.4434 | -0.86 | 354 |
| XMAX | XMax Inc. | 115.50 | 536.17 M | -1.25 | -1.07 | 2.22 K |
| NGNE | Neurogene Inc | 180.60 | 524.94 M | -8.00 | -4.24 | 958 |
| RZLT | Rezolute Inc | 100.00 | 473.76 M | -36.50 | -26.74 | 161 |
| CBAN | Colony Bankcorp Inc | 4.7942 | 469.96 M | -0.1978 | -3.96 | 7.35 K |
| CLPT | Clearpoint Neuro Inc | 48.00 | 435.75 M | -1.60 | -3.23 | 1.39 K |
| NEWT | Newtek Bus Svcs | 3.8922 | 424.23 M | -0.1783 | -4.38 | 34.36 K |
| CLNE | Clean Energy Fuels | 11.63 | 420.63 M | -0.09 | -0.77 | 961.43 K |
| TENX | Tenax Therapeutics | 128000.00 | 419.1 M | -2560.00 | -1.96 | 3 |
| WILC | G Willi-Food Intl | 5.2583 | 415.8 M | -0.0597 | -1.12 | 62.24 K |
| SLP | Simulations Plus Inc | 4.8673 | 370.57 M | -0.0614 | -1.25 | 6.1 K |
| STRT | Strattec Security | 58.5454 | 370.28 M | -0.6425 | -1.09 | 32 K |
| ENTA | Enanta Pharmaceutica | 42.28 | 366.68 M | -0.79 | -1.83 | 324.19 K |
| SHIP | Seanergy Maritime Hl | 11634.3613 | 348.21 M | -172.3525 | -1.46 | 1 |
| TSBK | Timberland Bancorp | 7.2584 | 347.8 M | -0.1084 | -1.47 | 1.26 K |
| FENC | Fennec Pharmaceuticals Inc | 3.51 | 345.29 M | -0.06 | -1.68 | 2.6 K |
| VALU | Value Line Inc | 11.6092 | 344.04 M | -0.0813 | -0.7 | 5.4 K |
| XNET | Xunlei Ltd ADR | 14.58 | 333.55 M | -0.39 | -2.61 | 958.04 K |
| VNDA | Vanda Pharmaceuticals | 16.07 | 310.3 M | -0.11 | -0.68 | 640.59 K |
| FNRN | First Northern Community Bancorp Common stock | 5.3245 | 308.45 M | -0.1448 | -2.65 | 873 |
| NEGG | Newegg Commerce Inc | 846.40 | 295.31 M | -41.60 | -4.68 | 1.47 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NEE | Nextera Energy | 20.223 | 186.2 B | -0.2054 | -1.01 | 10.02 M |
| DE | Deere & Company | 72.8579 | 172.72 B | -0.3802 | -0.52 | 3.46 M |
| SO | Southern Company | 27.3862 | 109.1 B | -0.1823 | -0.66 | 3.59 M |
| DUK | Duke Energy Corp | 45.3962 | 100.76 B | -0.3452 | -0.75 | 2 M |
| NEM | Newmont Mining Corp | 19.495 | 97.7 B | -0.2799 | -1.42 | 5.86 M |
| HCA | Hca Holdings Inc | 52.0613 | 92.77 B | -0.2692 | -0.51 | 3.61 M |
| ICE | Intercontinental Exchange | 32.1041 | 86.37 B | -0.4446 | -1.37 | 4.64 M |
| CP | Canadian Pacific Railway | 32.5349 | 81.41 B | -0.1697 | -0.52 | 2.47 M |
| AEM | Agnico-Eagle Mines Ltd | 31.0559 | 71.86 B | -0.2782 | -0.89 | 2.02 M |
| NWG | Natwest Group Plc ADR | 6.7442 | 70.68 B | -0.0542 | -0.8 | 558.64 K |
| KMI | Kinder Morgan | 19.9773 | 70.33 B | -0.1163 | -0.58 | 6.23 M |
| GWW | W.W. Grainger | 208.2625 | 66.05 B | -2.068 | -0.98 | 552.6 K |
| D | Dominion Resources | 43.3371 | 62.11 B | -0.2192 | -0.5 | 3.21 M |
| SRE | Sempra | 36.0302 | 59.2 B | -0.4212 | -1.16 | 1.57 M |
| ETR | Entergy Corp | 25.5126 | 51.43 B | -0.2479 | -0.96 | 2.83 M |
| WPM | Wheaton Precious Metals | 22.3334 | 49.76 B | -0.2493 | -1.1 | 3.29 M |
| ARES | Ares Management LP | 11.3708 | 42.19 B | -0.1991 | -1.72 | 59.1 K |
| ED | Consolidated Edison Company of New York | 37.1424 | 41.27 B | -0.4228 | -1.13 | 2.33 M |
| FNV | Franco Nev Corp | 49.256 | 40.62 B | -0.9723 | -1.94 | 475.4 K |
| AU | Anglogold Ashanti Ltd ADR | 14.4289 | 39.92 B | -0.0928 | -0.64 | 1.42 M |
| PEG | Public Service Enterprise Group Inc | 26.6971 | 39.34 B | -0.3246 | -1.2 | 3.69 M |
| PCG | Pacific Gas & Electric Company | 41.7835 | 39.16 B | -0.6989 | -1.65 | 2.26 M |
| WEC | Wisconsin Energy Corp | 31.6545 | 37.01 B | -0.2997 | -0.94 | 1.58 M |
| TKO | Tko Group Holdings Inc Cl A | 9.8505 | 35.56 B | -0.1509 | -1.51 | 907.4 K |
| EIX | Edison International | 36.2708 | 30.7 B | -0.3657 | -1 | 2.16 M |
| DTE | Dte Energy Company | 44.3685 | 30.39 B | -0.3909 | -0.87 | 1.67 M |
| RMD | Resmed Inc | 42.8762 | 30.31 B | -0.6621 | -1.52 | 2.19 M |
| ATO | Atmos Energy Corp | 39.5913 | 29.94 B | -0.5411 | -1.35 | 989.4 K |
| PBA | Pembina Pipeline Cor | 22.4323 | 29.01 B | -0.1207 | -0.54 | 97.8 K |
| FTI | Technipfmc Plc | 40.2009 | 28.86 B | -0.642 | -1.57 | 2.13 M |
| CNP | Centerpoint Energy Inc | 16.9104 | 28.85 B | -0.1066 | -0.63 | 4.41 M |
| FE | Firstenergy Corp | 20.8182 | 28.72 B | -0.4409 | -2.07 | 2.87 M |
| ES | Eversource Energy | 31.1836 | 28.35 B | -0.3941 | -1.25 | 1.28 M |
| TS | Tenaris S.A. ADR | 31.9637 | 28.09 B | -0.1704 | -0.53 | 884 K |
| PPL | PPL Corp | 19.4748 | 27.33 B | -0.205 | -1.04 | 3.77 M |
| AWK | American Water Works | 38.8107 | 26.96 B | -0.221 | -0.57 | 734.54 K |
| NRG | NRG Energy | 27.9833 | 26.91 B | -0.6622 | -2.31 | 3.6 M |
| TPL | Texas Pacific Land Trust | 15.2671 | 26.86 B | -0.1162 | -0.76 | 80.1 K |
| PPG | PPG Industries | 84.2971 | 26.53 B | -0.5207 | -0.61 | 1.36 M |
| IHG | Intercontinental Hotels Group ADR | 32.659 | 24.06 B | -2.7215 | -7.69 | 113.48 K |
| BURL | Burlington Stores Inc | 31.55 | 23.29 B | -0.31 | -0.97 | 401.8 K |
| CMS | Cms Energy Corp | 21.4933 | 22.97 B | -0.1949 | -0.9 | 1.86 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 74.4014 | 22.84 B | -0.8745 | -1.16 | 35.4 K |
| THC | Tenet Healthcare Corp | 46.60 | 22.62 B | -0.34 | -0.72 | 1.08 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.8443 | 21.01 B | -0.1116 | -1.12 | 1.04 M |
| BCH | Banco DE Chile ADR | 12.9978 | 20.43 B | -0.0964 | -0.74 | 87.53 K |
| WES | Western Midstream Partners LP | 25.2717 | 19.44 B | -0.7898 | -3.03 | 6.36 M |
| WY | Weyerhaeuser Company | 20.5867 | 17.74 B | -0.406 | -1.93 | 22.73 M |
| BEN | Franklin Resources | 33.9702 | 17.32 B | -0.2246 | -0.66 | 2.26 M |
| NLY | Annaly Capital Management Inc | 10.6928 | 17 B | -0.123 | -1.14 | 1.89 M |
| BSAC | Banco Santander Chile ADR | 14.4254 | 15.99 B | -0.1766 | -1.21 | 326 K |
| CDE | Coeur Mining Inc | 9.11 | 15.37 B | -0.07 | -0.76 | 1.3 M |
| RTO | Rentokil Initial Plc ADR | 8.5698 | 14.5 B | -0.0898 | -1.04 | 2.3 K |
| CNH | CNH Industrial N.V. | 6.9564 | 14.19 B | -0.0549 | -0.78 | 1.11 M |
| FMS | Fresenius Medical Care Corp ADR | 27.1195 | 13.29 B | -0.1875 | -0.69 | 64.1 K |
| GWRE | Guidewire Software Inc | 40.44 | 13.27 B | -0.22 | -0.54 | 786.3 K |
| AGI | Alamos Gold Inc | 9.0322 | 12.09 B | -0.2565 | -2.76 | 227 K |
| AA | Alcoa Corp | 30.815 | 11.71 B | -0.1874 | -0.6 | 3.47 M |
| JEF | Jefferies Financial Group Inc | 19.6892 | 11.7 B | -0.1209 | -0.61 | 1.85 M |
| WTRG | Essential Utilities Inc | 18.9046 | 11.55 B | -0.36 | -1.87 | 1.17 M |
| GNRC | Generac Holdings Inc | 47.16 | 11.51 B | -1.58 | -3.24 | 2.48 M |
| AR | Antero Resources Corp | 62.4797 | 10.5 B | -0.7125 | -1.13 | 770.8 K |
| AYI | Acuity Brands Inc | 113.1778 | 10.43 B | -19.8509 | -14.92 | 3.69 M |
| TKR | Timken Company | 37.3816 | 9.72 B | -0.2802 | -0.74 | 2.48 M |
| TIMB | Tim S.A. ADR | 17.7681 | 9.45 B | -0.4712 | -2.58 | 1.6 M |
| RRC | Range Resources Corp | 80.7669 | 9.01 B | -1.4948 | -1.82 | 1.57 M |
| AGCO | Agco Corp | 43.8437 | 8.96 B | -0.5528 | -1.25 | 1.58 M |
| ESI | Element Solutions Inc | 25.8505 | 8.89 B | -0.1671 | -0.64 | 633.4 K |
| EGO | Eldorado Gold Corp | 36.9298 | 8.4 B | -0.8404 | -2.23 | 644.4 K |
| IAG | Iamgold Corp | 4.05 | 8.24 B | -0.07 | -1.7 | 3.64 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 81.6021 | 8.14 B | -0.5042 | -0.61 | 77.1 K |
| AG | First Majestic Silver | 10.5125 | 7.75 B | -0.148 | -1.39 | 893.5 K |
| MSM | Msc Industrial Direct Company | 54.8701 | 6.97 B | -0.656 | -1.18 | 714.8 K |
| ICL | Israel Chemicals Ltd | 4.5544 | 6.76 B | -0.1348 | -2.87 | 6.1 K |
| RYN | Rayonier Inc REIT | 19.7284 | 6.68 B | -0.3215 | -1.6 | 3.8 M |
| STWD | Starwood Property Trust | 7.6507 | 6.34 B | -0.2803 | -3.53 | 8.4 M |
| SBSW | Sibanye Gold Ltd ADR | 7.4657 | 6.06 B | -0.1098 | -1.45 | 414.12 K |
| POR | Portland General Electric Company | 22.4965 | 5.92 B | -0.1634 | -0.72 | 720.4 K |
| MTDR | Matador Resources Company | 26.7194 | 5.73 B | -0.3232 | -1.2 | 868.2 K |
| OUT | Outfront Media Inc | 13.9415 | 5.72 B | -0.5222 | -3.61 | 4.89 M |
| HRB | H&R Block | 21.3743 | 5.7 B | -0.4028 | -1.85 | 5.89 M |
| RIG | Transocean Inc | 40.2215 | 5.52 B | -0.3423 | -0.84 | 4.24 M |
| EPAM | Epam Systems Inc | 42.74 | 5.25 B | -1.01 | -2.31 | 513.95 K |
| RDN | Radian Group Inc | 12.0398 | 5.22 B | -0.1066 | -0.88 | 3.84 M |
| OGS | One Gas Inc | 26.4602 | 5.06 B | -0.2619 | -0.98 | 506.73 K |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 7.9429 | 4.78 B | -0.263 | -3.21 | 739.2 K |
| AKO-B | Embotelladora Andina S.A | 10.6049 | 4.69 B | -0.2248 | -2.08 | 18.69 K |
| MDU | Mdu Res Group Inc | 9.2677 | 4.31 B | -0.0478 | -0.51 | 1 M |
| POST | Post Holdings Inc | 32.7029 | 4.27 B | -0.6085 | -1.83 | 942.84 K |
| TAC | Transalta Corp | 8.8298 | 4.03 B | -0.0945 | -1.06 | 34.3 K |
| GEF-B | Greif Inc | 33.393 | 4.02 B | -0.2527 | -0.75 | 2.9 K |
| CSTM | Constellium N.V. | 31.46 | 3.96 B | -0.60 | -1.87 | 914.4 K |
| STNG | Scorpio Tankers Inc | 69.2099 | 3.94 B | -0.4796 | -0.69 | 202.59 K |
| TDS | Telephone and Data Systems | 14.3245 | 3.87 B | -0.2455 | -1.68 | 866 K |
| GEFB | Greif, Inc. | 35.8734 | 3.86 B | -0.2715 | -0.75 | 2.95 K |
| AGO | Assured Guaranty Ltd | 19.162 | 3.79 B | -0.6803 | -3.43 | 9.15 M |
| TDW | Tidewater Inc | 1663.323 | 3.71 B | -14.6429 | -0.87 | 14.03 K |
| NIC | Nicolet Bankshares Inc | 22.85 | 3.68 B | -1.70 | -6.92 | 6.56 K |
| AKO-A | Embotelladora Andina S.A | 9.6031 | 3.63 B | -0.1468 | -1.51 | 929 |
| AVA | Avista Corp | 20.7337 | 3.46 B | -0.1057 | -0.51 | 377.66 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ECOX | Eco Innovation Group Inc | 4.00 | 10.7 M | -0.60 | -13.04 | 459 |
| FWFW | Flywheel Advanced Technology Inc | 4.00 | 4.79 M | -0.40 | -9.09 | 6.66 K |
| MDCN | Medican Enterprises Inc | 18.30 | 4.65 M | -0.60 | -3.17 | 542 |
| MSPC | Metrospaces Inc | 150.00 | 2.86 M | -50.00 | -25 | 6 |
| ERFB | ERF Wireless Inc | 1300.00 | 84.13 K | -40.00 | -2.99 | 380.25 K |
| WDBG | Woodbrook Group Holdings Inc | 12.6126 | 70.27 K | -2.7027 | -17.65 | 67 |
| SPRN | Supernova Energy Inc | 6.05 | 66.36 K | -7.95 | -56.79 | 39 |
| AMBS | Amarantus BioScience Holdings Inc | 15.30 | 63.04 K | -0.36 | -2.3 | 23.5 K |
| ASHI | Vapor Hub International Inc. | 25.00 | 60.28 K | -6.60 | -20.89 | 1.49 K |
| RGGI | Resgreen Group International Inc | 7.00 | 48.75 K | -1.00 | -12.5 | 224 |
| ERINQ | Erin Energy Corporation | 4.08 | 21.53 K | -0.12 | -2.86 | 37.43 K |
| LOTE | Lot78 Inc | 5.8031 | 17.28 K | -1.0726 | -15.6 | 251 |
| EVKG | Ever-Glory International Group Inc. | 5.89 | 2.92 K | -0.19 | -3.13 | 2.3 K |
| EMWPF | Eros Media World Plc | 296.00 | 1.9 K | -7.40 | -2.44 | 10.15 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.3676 | 785 | -0.1088 | -1.99 | 159.41 K |
| SPDC | Speed Commerce Inc | 59.36 | 603 | -0.48 | -0.8 | 14.54 K |
| SYNE | Synthesis Energy Systems Inc | 110.72 | 157 | -9.60 | -7.98 | 6.78 K |
| IFLM | Independent Film Development Corporation | 23.00 | -3.75 | -14.02 | 70 K | |
| PZOO | Pazoo Inc | 1050.0002 | -62.4998 | -5.62 | 1 | |
| PTRC | Petro River Oil Corp | 13.80 | -0.70 | -4.83 | 3.18 K | |
| TREVQ | Trevali Mining Corporation | 10.10 | -0.10 | -0.98 | 51 |