Loser Valuations for 1 July 2014 from 00:00:00 until 23:59:59
Loser Valuations for 1 July 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 87.9742 | 11.23 B | -7.9976 | -8.33 | 1 | 87.97 |
| GSAT | Globalstar | 63.00 | 11.11 B | -0.75 | -1.18 | 233.54 K | 14.71 M |
| NG | Novagold Resources Inc | 4.13 | 3.02 B | -0.08 | -1.9 | 1.43 M | 5.9 M |
| OBE | Obsidian Energy Ltd | 61.5107 | 606.63 M | -0.4444 | -0.72 | 139.11 K | 8.56 M |
| GORO | Gold Resource Corp | 3.9402 | 573 M | -0.0957 | -2.37 | 458.82 K | 1.81 M |
| CTGO | Contango Ore Inc | 8.50 | 553.44 M | -2.50 | -22.73 | 200 | 1.7 K |
| GTE | Gran Tierra Energy Inc | 80.40 | 338.94 M | -0.80 | -0.99 | 137.53 K | 11.06 M |
| ACU | Acme United Corp | 13.2548 | 265.45 M | -0.1117 | -0.84 | 4.9 K | 64.95 K |
| PLX | Protalix Biotherapeutics | 35.60 | 207.07 M | -0.90 | -2.47 | 57.6 K | 2.05 M |
| PED | Pedevco Corp | 388.00 | 192.87 M | -18.00 | -4.43 | 995 | 386.06 K |
| CMT | Core Molding Technologies Inc | 12.7099 | 191.46 M | -0.1483 | -1.15 | 7.6 K | 96.6 K |
| LODE | Comstock Mining Inc | 412.50 | 146.03 M | -5.00 | -1.2 | 350 | 144.38 K |
| EPM | Evolution Petroleum Corp | 5.4446 | 142.21 M | -0.0401 | -0.73 | 79.6 K | 433.39 K |
| STXS | Stereotaxis Inc | 3.50 | 114.23 M | -0.05 | -1.41 | 124.47 K | 435.63 K |
| CATX | Perspective Therapeutics Inc | 30.80 | 97.67 M | -0.40 | -1.28 | 251.62 K | 7.75 M |
| MHH | Mastech Holdings Inc | 7.55 | 77.23 M | -0.055 | -0.72 | 5.51 K | 41.6 K |
| CEV | Eaton Vance California Muni Income Trust | 7.1287 | 76.95 M | -0.0577 | -0.8 | 14.31 K | 102.02 K |
| IOR | Income Opportunity Realty Trust | 6.27 | 73.2 M | -0.04 | -0.63 | 1.5 K | 9.4 K |
| WYY | Widepoint Corp | 17.10 | 62.39 M | -0.50 | -2.84 | 94.15 K | 1.61 M |
| DIT | Amcon Distributing Company | 65.6655 | 58.53 M | -1.3108 | -1.96 | 200 | 13.13 K |
| TGEN | TGEN | 7.1199 | 53.43 M | -0.8701 | -10.89 | 108.91 K | 775.42 K |
| IBIO | Ibio Inc | 2050.00 | 51.03 M | -50.00 | -2.38 | 32 | 65.6 K |
| CTM | Castellum Inc | 312.00 | 35.57 M | -64.50 | -17.13 | 46 | 14.35 K |
| NNVC | Nanoviricides Inc | 78.00 | 33.97 M | -6.60 | -7.8 | 25.18 K | 1.96 M |
| TOON | Kartoon Studios Inc | 85.20 | 31.6 M | -3.30 | -3.73 | 19.1 K | 1.63 M |
| BCHT | Birchtech Corp. | 5.40 | 29.99 M | -0.10 | -1.82 | 2.62 K | 14.15 K |
| CPHI | China Pharma Holdings | 37.50 | 24.3 M | -1.00 | -2.6 | 1.75 K | 65.44 K |
| CVM | Cel-Sci Corp | 900.00 | 23.75 M | -30.00 | -3.23 | 654 | 588.6 K |
| MXC | Mexco Energy Corp | 7.7722 | 21.19 M | -0.281 | -3.49 | 19 K | 147.67 K |
| UUU | Universal Security Instruments | 3.646 | 16.02 M | -0.1852 | -4.83 | 5.5 K | 20.05 K |
| AWX | Avalon Holdings Corp | 4.10 | 10.76 M | -0.21 | -4.87 | 11.3 K | 46.33 K |
| CVR | Chicago Rivet & Machine Company | 25.6873 | 9.28 M | -0.7135 | -2.7 | 3.5 K | 89.91 K |
| AMBO | Ambow Education Holding Ltd ADR | 45.00 | 4.23 M | -15.00 | -25 | 73 | 3.29 K |
| AUMN | Golden Minerals Company | 27.75 | 3.4 M | -1.00 | -3.48 | 13.07 K | 362.64 K |
| ENSV | Enservco Corpporation | 38.40 | 29.09 K | -0.30 | -0.78 | 5.57 K | 213.93 K |
| SCPX | Scorpius Holdings Inc | 71436.3672 | 12.23 K | -5250.6406 | -6.85 | 2 | 142.87 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PANW | Palo Alto Networks Inc | 13.71 | 270.81 B | -0.265 | -1.9 | 21.42 M | 293.74 M |
| TMUS | T-Mobile US | 32.1231 | 178.71 B | -0.2019 | -0.62 | 2.63 M | 84.4 M |
| ISRG | Intuitive Surg Inc | 45.1655 | 162.71 B | -0.59 | -1.29 | 3.51 M | 158.68 M |
| MNST | Monster Beverage Cp | 11.69 | 89.41 B | -0.1483 | -1.25 | 5.19 M | 60.71 M |
| AEP | American Electric Power Company | 36.3695 | 69.88 B | -0.3689 | -1 | 1.81 M | 65.72 M |
| XEL | XCEL Energy Inc | 22.0854 | 51.46 B | -0.131 | -0.59 | 2.74 M | 60.42 M |
| EXC | Exelon Corp | 16.7684 | 47.24 B | -0.3664 | -2.14 | 9.85 M | 165.1 M |
| NBIS | Nebius Group N.V. | 35.01 | 38.45 B | -0.63 | -1.77 | 2.61 M | 91.24 M |
| STLD | Steel Dynamics Inc | 13.9362 | 32.36 B | -0.0702 | -0.5 | 4.06 M | 56.58 M |
| FCNCA | First Citizens Bancs | 232.207 | 25.45 B | -2.3939 | -1.02 | 76.2 K | 17.69 M |
| RGLD | Royal Gold Inc | 65.1683 | 23.88 B | -0.493 | -0.75 | 725.9 K | 47.31 M |
| VNOM | Viper Energy LP | 16.2834 | 20.99 B | -0.7826 | -4.59 | 234.8 K | 3.82 M |
| JBHT | J B Hunt Transport | 65.6279 | 20.91 B | -0.3668 | -0.56 | 1.08 M | 70.68 M |
| FSLR | First Solar Inc | 70.69 | 20.59 B | -0.37 | -0.52 | 2.21 M | 156.44 M |
| EVRG | Evergy Inc | 24.8653 | 20.29 B | -0.1506 | -0.6 | 1 M | 24.92 M |
| LNT | Alliant Energy Corp | 20.6119 | 19.05 B | -0.271 | -1.3 | 1.45 M | 29.9 M |
| PAAS | Pan Amer Silver Corp | 12.6038 | 17.47 B | -0.0827 | -0.65 | 1.07 M | 13.5 M |
| ARCC | Ares Capital Corp | 5.7758 | 13.97 B | -0.0456 | -0.78 | 3.23 M | 18.64 M |
| LULU | Lululemon Athletica | 40.27 | 13.03 B | -0.21 | -0.52 | 2.27 M | 91.28 M |
| AGNC | Agnc Investment Corp | 5.4343 | 11.38 B | -0.0658 | -1.2 | 3.41 M | 18.55 M |
| SIRI | Sirius XM Holdings | 27.832 | 10.99 B | -0.1618 | -0.58 | 5.53 M | 153.88 M |
| VSAT | Viasat Inc | 57.49 | 10.24 B | -0.47 | -0.81 | 423.5 K | 24.35 M |
| AMKR | Amkor Technology | 10.2286 | 8.67 B | -0.1674 | -1.61 | 2.28 M | 23.32 M |
| URBN | Urban Outfitters Inc | 33.42 | 7.56 B | -0.44 | -1.3 | 4.41 M | 147.41 M |
| ZG | Zillow Grp Inc Cl A | 43.8731 | 7.05 B | -0.6986 | -1.57 | 1.23 M | 54.12 M |
| ARWR | Arrowhead Pharma | 13.58 | 6.96 B | -0.73 | -5.1 | 2.28 M | 31.02 M |
| WFRD | Weatherford International Plc | 22.1659 | 6.2 B | -0.2043 | -0.91 | 5.63 M | 124.71 M |
| RDNT | Radnet Inc | 6.48 | 6.17 B | -0.15 | -2.26 | 625.1 K | 4.05 M |
| CZR | Caesars Entertainment Inc | 5.315 | 5.97 B | -0.035 | -0.65 | 13.25 K | 70.42 K |
| PAGP | Plains Gp Holdings LP | 37.9761 | 5.92 B | -0.1909 | -0.5 | 202.13 K | 7.68 M |
| SSRM | Ssr Mining Inc | 8.1715 | 5.92 B | -0.0762 | -0.92 | 846.63 K | 6.92 M |
| MKTX | Marketaxess Holdings | 48.1608 | 5.83 B | -0.3319 | -0.68 | 413.46 K | 19.91 M |
| MMYT | Makemytrip Ltd | 34.48 | 4.88 B | -0.65 | -1.85 | 159.59 K | 5.5 M |
| SLMBP | SLM Cp Srs B Pfd | 36.1286 | 4.76 B | -0.7862 | -2.13 | 102.22 K | 3.69 M |
| OPCH | Option Care Health Inc | 32.96 | 4.75 B | -0.40 | -1.2 | 300.45 K | 9.9 M |
| LBTYB | Liberty Global Ord B | 39.3548 | 3.85 B | -0.4098 | -1.03 | 344 | 13.54 K |
| AGYS | Agilysys Inc | 14.00 | 3.5 B | -0.08 | -0.57 | 69.89 K | 978.42 K |
| VRDN | Viridian Therapeutics Inc | 1489.0509 | 3.43 B | -97.2225 | -6.13 | 33 | 49.14 K |
| NMIH | Nmi Holdings Inc | 10.38 | 2.92 B | -0.12 | -1.14 | 1.44 M | 14.93 M |
| XNCR | Xencor Inc | 11.13 | 2.9 B | -0.49 | -4.22 | 101.49 K | 1.13 M |
| ADMA | Adma Biologics | 9.65 | 2.84 B | -0.10 | -1.03 | 600 | 5.79 K |
| MARA | Marathon Digital Holdings | 86.80 | 2.57 B | -2.00 | -2.25 | 675 | 58.59 K |
| PENN | Penn Natl Gaming Inc | 11.0787 | 2.49 B | -0.2139 | -1.89 | 1.26 M | 13.95 M |
| FIVN | Five9 Inc | 6.77 | 2.16 B | -0.43 | -5.97 | 171.74 K | 1.16 M |
| VCYT | Veracyte Inc | 17.03 | 2.08 B | -0.09 | -0.53 | 55.38 K | 943.14 K |
| LMAT | Lemaitre Vascular | 7.1166 | 1.86 B | -0.1945 | -2.66 | 27.59 K | 196.31 K |
| PGEN | Precigen Inc | 23.5871 | 1.7 B | -0.4301 | -1.79 | 619.74 K | 14.62 M |
| CASH | Meta Financial Group | 12.1759 | 1.59 B | -0.0765 | -0.62 | 66.6 K | 810.91 K |
| MNKD | Mannkind Corp | 51.60 | 1.35 B | -3.20 | -5.84 | 4.21 M | 217.36 M |
| SBET | Sharplink Gaming Ltd | 1116.00 | 1.33 B | -14.40 | -1.27 | 79 | 88.16 K |
| INOD | Innodata Inc | 3.09 | 1.27 B | -0.13 | -4.04 | 18.93 K | 58.49 K |
| AMPH | Amphastar Pharma | 9.75 | 1.25 B | -0.26 | -2.6 | 204.76 K | 2 M |
| STAA | Staar Surgical Company | 14.91 | 1.23 B | -1.89 | -11.25 | 3.41 M | 50.92 M |
| ATEC | Alphatec Holdings | 18.60 | 1.13 B | -0.96 | -4.91 | 36.92 K | 686.71 K |
| CYRX | Cryoport Inc | 5.28 | 1.04 B | -0.60 | -10.2 | 50 | 264 |
| HROW | Harrow Health Inc | 6.81 | 1.03 B | -0.13 | -1.87 | 5 K | 34.05 K |
| VRTS | Virtus Inv Partners | 152.9496 | 928.5 M | -1.0985 | -0.71 | 61.17 K | 9.36 M |
| DJCO | Daily Journal Cp | 199.30 | 910.94 M | -7.39 | -3.58 | 2.48 K | 493.27 K |
| HSTM | Healthstream Inc | 22.8497 | 882.69 M | -0.1325 | -0.58 | 502.29 K | 11.48 M |
| BLMN | Bloomin' Brands Inc | 17.1511 | 880.18 M | -0.1077 | -0.62 | 1.08 M | 18.59 M |
| PSIX | Power Solutions International, Inc. Common Stock | 68.24 | 870.03 M | -3.73 | -5.18 | 220.2 K | 15.03 M |
| QDEL | Quidel Cp | 21.88 | 829.53 M | -0.23 | -1.04 | 278.81 K | 6.1 M |
| IBCP | Independent Bk Cp | 8.7361 | 816.68 M | -0.0753 | -0.85 | 278.05 K | 2.43 M |
| FDUS | Fidus Investment Cor | 5.6915 | 781.49 M | -0.142 | -2.43 | 125.37 K | 713.53 K |
| SCZM | Santacruz Silver Mining Ltd. Common Shares | 3.484 | 752.29 M | -0.0992 | -2.77 | 750 | 2.61 K |
| FEIM | Frequency Elcts Inc | 9.636 | 734.91 M | -0.1188 | -1.22 | 2.79 K | 26.89 K |
| CSIQ | Canadian Solar Inc | 30.72 | 734.64 M | -0.54 | -1.73 | 2.56 M | 78.71 M |
| PFIS | Peoples Finl Svcs Company | 33.5949 | 732.39 M | -0.5515 | -1.62 | 49.86 K | 1.67 M |
| ACHV | Achieve Life Sciences Inc | 8030.00 | 699.03 M | -176.00 | -2.14 | 89 | 714.67 K |
| GRPN | Groupon Cl A | 130.60 | 660.81 M | -1.80 | -1.36 | 635.81 K | 83.04 M |
| CARE | Carter Bankshares Inc | 10.5347 | 649.27 M | -0.2772 | -2.56 | 133.42 K | 1.41 M |
| TIPT | Tiptree Fncl Cl A | 6.7103 | 643.27 M | -0.366 | -5.17 | 62.08 K | 416.56 K |
| UNTY | Unity Bancorp Inc | 6.8542 | 588.78 M | -0.2133 | -3.02 | 2.53 K | 17.34 K |
| CBAN | Colony Bankcorp Inc | 4.7942 | 564.37 M | -0.1978 | -3.96 | 7.35 K | 35.22 K |
| NGNE | Neurogene Inc | 180.60 | 520.3 M | -8.00 | -4.24 | 958 | 173.01 K |
| ADAM | New York Mortgage Trust, Inc. | 7.0201 | 513.83 M | -0.0361 | -0.51 | 310.57 K | 2.18 M |
| AMRN | Amarin Corp ADR | 34.00 | 493.58 M | -1.20 | -3.41 | 202.6 K | 6.89 M |
| GOGO | Gogo Inc | 18.95 | 490.54 M | -0.61 | -3.12 | 2.2 M | 41.64 M |
| NB | NioCorp Developments Ltd. Common Stock | 6.65 | 476.93 M | -0.05 | -0.75 | 7.39 K | 49.12 K |
| ESEA | Euroseas Ltd | 50.9967 | 455.92 M | -0.4434 | -0.86 | 354 | 18.05 K |
| CLNE | Clean Energy Fuels | 11.63 | 425.46 M | -0.09 | -0.77 | 961.43 K | 11.18 M |
| FWDI | AdvisorShares Madrona International ETF | 11.90 | 421.87 M | -0.30 | -2.46 | 1.07 K | 12.73 K |
| VALU | Value Line Inc | 11.6092 | 415.25 M | -0.0813 | -0.7 | 5.4 K | 62.69 K |
| WILC | G Willi-Food Intl | 5.1687 | 397.17 M | -0.0587 | -1.12 | 62.24 K | 321.69 K |
| XMAX | XMax Inc. | 115.50 | 393.8 M | -1.25 | -1.07 | 2.22 K | 256.87 K |
| FENC | Fennec Pharmaceuticals Inc | 3.51 | 379.78 M | -0.06 | -1.68 | 2.6 K | 9.13 K |
| RZLT | Rezolute Inc | 100.00 | 374.32 M | -36.50 | -26.74 | 161 | 16.1 K |
| TSBK | Timberland Bancorp | 7.2584 | 374.01 M | -0.1084 | -1.47 | 1.26 K | 9.15 K |
| ISBA | ISBA | 13.554 | 354.81 M | -0.1192 | -0.87 | 1.51 K | 20.47 K |
| IRD | Opus Genetics, Inc. | 412.80 | 349.42 M | -4.80 | -1.15 | 1.1 K | 454.91 K |
| ENTA | Enanta Pharmaceutica | 42.28 | 334.07 M | -0.79 | -1.83 | 324.19 K | 13.71 M |
| NEWT | Newtek Bus Svcs | 3.8922 | 317.23 M | -0.1783 | -4.38 | 34.36 K | 133.74 K |
| KINS | Kingstone Cos Inc | 5.2018 | 317.03 M | -0.0953 | -1.8 | 8.91 K | 46.37 K |
| ASUR | Asure Software | 5.83 | 313.16 M | -0.21 | -3.48 | 11.13 K | 64.89 K |
| SHIP | Seanergy Maritime Hl | 11634.3613 | 310.5 M | -172.3525 | -1.46 | 1 | 11.63 K |
| TBCH | Turtle Beach Corporation | 35.76 | 305.18 M | -1.20 | -3.25 | 57.67 K | 2.06 M |
| FUNC | First United Corp | 6.7273 | 299.41 M | -0.0541 | -0.8 | 2.07 K | 13.91 K |
| PNRG | Primeenergy Cp | 60.49 | 295.47 M | -1.51 | -2.44 | 417 | 25.22 K |
| CLPT | Clearpoint Neuro Inc | 48.00 | 293.94 M | -1.60 | -3.23 | 1.39 K | 66.48 K |
| WNEB | Western New England Bancorp Inc | 5.5853 | 273.67 M | -0.0301 | -0.54 | 146.27 K | 816.96 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DE | Deere & Company | 72.8579 | 186.39 B | -0.3802 | -0.52 | 3.46 M | 252.45 M |
| NEE | Nextera Energy | 20.223 | 182.17 B | -0.2054 | -1.01 | 10.02 M | 202.6 M |
| NEM | Newmont Mining Corp | 19.495 | 130.07 B | -0.2799 | -1.42 | 5.86 M | 114.18 M |
| SO | Southern Company | 27.3862 | 108.94 B | -0.1823 | -0.66 | 3.59 M | 98.44 M |
| HCA | Hca Holdings Inc | 52.0613 | 105.47 B | -0.2692 | -0.51 | 3.61 M | 188.03 M |
| AEM | Agnico-Eagle Mines Ltd | 31.0559 | 101.51 B | -0.2782 | -0.89 | 2.02 M | 62.82 M |
| DUK | Duke Energy Corp | 45.3962 | 99.88 B | -0.3452 | -0.75 | 2 M | 90.73 M |
| ICE | Intercontinental Exchange | 32.1041 | 97.26 B | -0.4446 | -1.37 | 4.64 M | 148.91 M |
| CP | Canadian Pacific Railway | 32.5349 | 81.76 B | -0.1697 | -0.52 | 2.47 M | 80.26 M |
| KMI | Kinder Morgan | 19.9773 | 68.1 B | -0.1163 | -0.58 | 6.23 M | 124.4 M |
| GWW | W.W. Grainger | 208.2625 | 67.77 B | -2.068 | -0.98 | 552.6 K | 115.09 M |
| WPM | Wheaton Precious Metals | 22.3334 | 65.38 B | -0.2493 | -1.1 | 3.29 M | 73.58 M |
| NWG | Natwest Group Plc ADR | 6.7442 | 63.56 B | -0.0542 | -0.8 | 558.64 K | 3.77 M |
| D | Dominion Resources | 43.3371 | 60.02 B | -0.2192 | -0.5 | 3.21 M | 139.29 M |
| ETR | Entergy Corp | 25.5126 | 53.42 B | -0.2479 | -0.96 | 2.83 M | 72.09 M |
| SRE | Sempra | 36.0302 | 51.51 B | -0.4212 | -1.16 | 1.57 M | 56.51 M |
| FNV | Franco Nev Corp | 49.256 | 50.81 B | -0.9723 | -1.94 | 475.4 K | 23.42 M |
| AU | Anglogold Ashanti Ltd ADR | 14.4289 | 50.26 B | -0.0928 | -0.64 | 1.42 M | 20.51 M |
| ARES | Ares Management LP | 11.3708 | 46.31 B | -0.1991 | -1.72 | 59.1 K | 672.01 K |
| ED | Consolidated Edison Company of New York | 37.1424 | 43.78 B | -0.4228 | -1.13 | 2.33 M | 86.39 M |
| WEC | Wisconsin Energy Corp | 31.6545 | 38.54 B | -0.2997 | -0.94 | 1.58 M | 50.01 M |
| TKO | Tko Group Holdings Inc Cl A | 9.8505 | 37.65 B | -0.1509 | -1.51 | 907.4 K | 8.94 M |
| PEG | Public Service Enterprise Group Inc | 26.6971 | 37.4 B | -0.3246 | -1.2 | 3.69 M | 98.6 M |
| RMD | Resmed Inc | 42.8762 | 33.16 B | -0.6621 | -1.52 | 2.19 M | 94.09 M |
| TS | Tenaris S.A. ADR | 31.9637 | 30.03 B | -0.1704 | -0.53 | 884 K | 28.26 M |
| AWK | American Water Works | 38.8107 | 29.71 B | -0.221 | -0.57 | 734.54 K | 28.51 M |
| ATO | Atmos Energy Corp | 39.5913 | 29.29 B | -0.5411 | -1.35 | 989.4 K | 39.17 M |
| PCG | Pacific Gas & Electric Company | 41.7835 | 28.94 B | -0.6989 | -1.65 | 2.26 M | 94.38 M |
| DTE | Dte Energy Company | 44.3685 | 28.79 B | -0.3909 | -0.87 | 1.67 M | 74.03 M |
| PBA | Pembina Pipeline Cor | 22.4323 | 28.34 B | -0.1207 | -0.54 | 97.8 K | 2.19 M |
| PPG | PPG Industries | 84.2971 | 27.68 B | -0.5207 | -0.61 | 1.36 M | 114.53 M |
| CNP | Centerpoint Energy Inc | 16.9104 | 27.05 B | -0.1066 | -0.63 | 4.41 M | 74.58 M |
| FE | Firstenergy Corp | 20.8182 | 26.99 B | -0.4409 | -2.07 | 2.87 M | 59.68 M |
| PPL | PPL Corp | 19.4748 | 26.87 B | -0.205 | -1.04 | 3.77 M | 73.5 M |
| IHG | Intercontinental Hotels Group ADR | 32.659 | 26.29 B | -2.7215 | -7.69 | 113.48 K | 3.71 M |
| ES | Eversource Energy | 31.1836 | 26.18 B | -0.3941 | -1.25 | 1.28 M | 39.78 M |
| FTI | Technipfmc Plc | 40.2009 | 24.88 B | -0.642 | -1.57 | 2.13 M | 85.48 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 74.4014 | 24.8 B | -0.8745 | -1.16 | 35.4 K | 2.63 M |
| EIX | Edison International | 36.2708 | 23.14 B | -0.3657 | -1 | 2.16 M | 78.22 M |
| THC | Tenet Healthcare Corp | 46.60 | 23 B | -0.34 | -0.72 | 1.08 M | 50.29 M |
| CMS | Cms Energy Corp | 21.4933 | 21.81 B | -0.1949 | -0.9 | 1.86 M | 39.89 M |
| CNH | CNH Industrial N.V. | 6.9564 | 20.62 B | -0.0549 | -0.78 | 1.11 M | 7.72 M |
| NRG | NRG Energy | 27.9833 | 20.47 B | -0.6622 | -2.31 | 3.6 M | 100.81 M |
| BCH | Banco DE Chile ADR | 12.9978 | 19.82 B | -0.0964 | -0.74 | 87.53 K | 1.14 M |
| TPL | Texas Pacific Land Trust | 15.2671 | 19.19 B | -0.1162 | -0.76 | 80.1 K | 1.22 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.8443 | 18.55 B | -0.1116 | -1.12 | 1.04 M | 10.25 M |
| BEN | Franklin Resources | 33.9702 | 18.22 B | -0.2246 | -0.66 | 2.26 M | 76.94 M |
| WES | Western Midstream Partners LP | 25.2717 | 16.94 B | -0.7898 | -3.03 | 6.36 M | 160.77 M |
| CDE | Coeur Mining Inc | 9.11 | 16.81 B | -0.07 | -0.76 | 1.3 M | 11.88 M |
| BURL | Burlington Stores Inc | 31.55 | 16.15 B | -0.31 | -0.97 | 401.8 K | 12.68 M |
| BSAC | Banco Santander Chile ADR | 14.4254 | 15.36 B | -0.1766 | -1.21 | 326 K | 4.7 M |
| WY | Weyerhaeuser Company | 20.5867 | 15.22 B | -0.406 | -1.93 | 22.73 M | 467.92 M |
| NLY | Annaly Capital Management Inc | 10.6928 | 14.93 B | -0.123 | -1.14 | 1.89 M | 20.16 M |
| AGI | Alamos Gold Inc | 9.0322 | 13.64 B | -0.2565 | -2.76 | 227 K | 2.05 M |
| GWRE | Guidewire Software Inc | 40.44 | 13.29 B | -0.22 | -0.54 | 786.3 K | 31.8 M |
| WTRG | Essential Utilities Inc | 18.9046 | 12.92 B | -0.36 | -1.87 | 1.17 M | 22.11 M |
| RTO | Rentokil Initial Plc ADR | 8.5698 | 12 B | -0.0898 | -1.04 | 2.3 K | 19.71 K |
| FMS | Fresenius Medical Care Corp ADR | 27.1195 | 11.91 B | -0.1875 | -0.69 | 64.1 K | 1.74 M |
| RRC | Range Resources Corp | 80.7669 | 11.42 B | -1.4948 | -1.82 | 1.57 M | 127.03 M |
| JEF | Jefferies Financial Group Inc | 19.6892 | 11.34 B | -0.1209 | -0.61 | 1.85 M | 36.45 M |
| IAG | Iamgold Corp | 4.05 | 11.33 B | -0.07 | -1.7 | 3.64 M | 14.76 M |
| AR | Antero Resources Corp | 62.4797 | 11.17 B | -0.7125 | -1.13 | 770.8 K | 48.16 M |
| GNRC | Generac Holdings Inc | 47.16 | 11.13 B | -1.58 | -3.24 | 2.48 M | 116.91 M |
| AA | Alcoa Corp | 30.815 | 11.04 B | -0.1874 | -0.6 | 3.47 M | 106.83 M |
| AYI | Acuity Brands Inc | 113.1778 | 10.01 B | -19.8509 | -14.92 | 3.69 M | 417.86 M |
| EGO | Eldorado Gold Corp | 36.9298 | 9.77 B | -0.8404 | -2.23 | 644.4 K | 23.8 M |
| TIMB | Tim S.A. ADR | 17.7681 | 8.77 B | -0.4712 | -2.58 | 1.6 M | 28.51 M |
| EPAM | Epam Systems Inc | 42.74 | 8.09 B | -1.01 | -2.31 | 513.95 K | 21.97 M |
| AGCO | Agco Corp | 43.8437 | 8.03 B | -0.5528 | -1.25 | 1.58 M | 69.4 M |
| ESI | Element Solutions Inc | 25.8505 | 8 B | -0.1671 | -0.64 | 633.4 K | 16.37 M |
| AG | First Majestic Silver | 10.5125 | 7.83 B | -0.148 | -1.39 | 893.5 K | 9.39 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 81.6021 | 7.68 B | -0.5042 | -0.61 | 77.1 K | 6.29 M |
| TKR | Timken Company | 37.3816 | 7.47 B | -0.2802 | -0.74 | 2.48 M | 92.78 M |
| SBSW | Sibanye Gold Ltd ADR | 7.4657 | 7.15 B | -0.1098 | -1.45 | 414.12 K | 3.09 M |
| MSM | Msc Industrial Direct Company | 54.8701 | 6.66 B | -0.656 | -1.18 | 714.8 K | 39.22 M |
| RYN | Rayonier Inc REIT | 19.7284 | 6.49 B | -0.3215 | -1.6 | 3.8 M | 75.02 M |
| HRB | H&R Block | 21.3743 | 6.24 B | -0.4028 | -1.85 | 5.89 M | 125.8 M |
| MTDR | Matador Resources Company | 26.7194 | 6.18 B | -0.3232 | -1.2 | 868.2 K | 23.2 M |
| ICL | Israel Chemicals Ltd | 4.5544 | 5.91 B | -0.1348 | -2.87 | 6.1 K | 27.78 K |
| RIG | Transocean Inc | 40.2215 | 5.77 B | -0.3423 | -0.84 | 4.24 M | 170.48 M |
| OUT | Outfront Media Inc | 13.9415 | 5.51 B | -0.5222 | -3.61 | 4.89 M | 68.18 M |
| POR | Portland General Electric Company | 22.4965 | 5.48 B | -0.1634 | -0.72 | 720.4 K | 16.21 M |
| OGS | One Gas Inc | 26.4602 | 5.11 B | -0.2619 | -0.98 | 506.73 K | 13.41 M |
| RDN | Radian Group Inc | 12.0398 | 4.75 B | -0.1066 | -0.88 | 3.84 M | 46.26 M |
| STWD | Starwood Property Trust | 7.6507 | 4.58 B | -0.2803 | -3.53 | 8.4 M | 64.26 M |
| AKO-B | Embotelladora Andina S.A | 10.6049 | 4.41 B | -0.2248 | -2.08 | 18.69 K | 198.17 K |
| TAC | Transalta Corp | 8.8298 | 4.32 B | -0.0945 | -1.06 | 34.3 K | 302.86 K |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 7.9429 | 4.14 B | -0.263 | -3.21 | 739.2 K | 5.87 M |
| STNG | Scorpio Tankers Inc | 69.2099 | 4.07 B | -0.4796 | -0.69 | 202.59 K | 14.02 M |
| MDU | Mdu Res Group Inc | 9.2677 | 4.05 B | -0.0478 | -0.51 | 1 M | 9.27 M |
| GEF-B | Greif Inc | 33.393 | 4 B | -0.2527 | -0.75 | 2.9 K | 96.84 K |
| AKO-A | Embotelladora Andina S.A | 9.6031 | 3.99 B | -0.1468 | -1.51 | 929 | 8.92 K |
| TDS | Telephone and Data Systems | 14.3245 | 3.9 B | -0.2455 | -1.68 | 866 K | 12.41 M |
| NIC | Nicolet Bankshares Inc | 22.85 | 3.65 B | -1.70 | -6.92 | 6.56 K | 149.99 K |
| POST | Post Holdings Inc | 32.7029 | 3.62 B | -0.6085 | -1.83 | 942.84 K | 30.83 M |
| TDW | Tidewater Inc | 1663.323 | 3.54 B | -14.6429 | -0.87 | 14.03 K | 23.33 M |
| AVA | Avista Corp | 20.7337 | 3.36 B | -0.1057 | -0.51 | 377.66 K | 7.83 M |
| AGO | Assured Guaranty Ltd | 19.162 | 3.24 B | -0.6803 | -3.43 | 9.15 M | 175.4 M |
| GEFB | Greif, Inc. | 35.8734 | 3.16 B | -0.2715 | -0.75 | 2.95 K | 105.72 K |
| CSTM | Constellium N.V. | 31.46 | 3.06 B | -0.60 | -1.87 | 914.4 K | 28.77 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FWFW | Flywheel Advanced Technology Inc | 4.00 | 5.92 M | -0.40 | -9.09 | 6.66 K | 26.65 K |
| MDCN | Medican Enterprises Inc | 18.30 | 4.65 M | -0.60 | -3.17 | 542 | 9.92 K |
| MSPC | Metrospaces Inc | 150.00 | 2.86 M | -50.00 | -25 | 6 | 900 |
| ERFB | ERF Wireless Inc | 1300.00 | 84.13 K | -40.00 | -2.99 | 380.25 K | 494.33 M |
| AMBS | Amarantus BioScience Holdings Inc | 15.30 | 63.04 K | -0.36 | -2.3 | 23.5 K | 359.61 K |
| ASHI | Vapor Hub International Inc. | 25.00 | 60.28 K | -6.60 | -20.89 | 1.49 K | 37.3 K |
| RGGI | Resgreen Group International Inc | 7.00 | 48.75 K | -1.00 | -12.5 | 224 | 1.57 K |
| SPRN | Supernova Energy Inc | 6.05 | 33.18 K | -7.95 | -56.79 | 39 | 235.95 |
| ERINQ | Erin Energy Corporation | 4.08 | 21.53 K | -0.12 | -2.86 | 37.43 K | 152.71 K |
| LOTE | Lot78 Inc | 5.8031 | 17.28 K | -1.0726 | -15.6 | 251 | 1.46 K |
| EVKG | Ever-Glory International Group Inc. | 5.89 | 2.92 K | -0.19 | -3.13 | 2.3 K | 13.55 K |
| EMWPF | Eros Media World Plc | 296.00 | 1.9 K | -7.40 | -2.44 | 10.15 K | 3 M |
| DOMR | Dominion Resources Black Warrior Trust | 5.3676 | 785 | -0.1088 | -1.99 | 159.41 K | 855.65 K |
| SPDC | Speed Commerce Inc | 59.36 | 603 | -0.48 | -0.8 | 14.54 K | 862.98 K |
| SYNE | Synthesis Energy Systems Inc | 110.72 | 157 | -9.60 | -7.98 | 6.78 K | 750.35 K |
| WDBG | Woodbrook Group Holdings Inc | 12.6126 | 42 | -2.7027 | -17.65 | 67 | 845.04 |
| IFLM | Independent Film Development Corporation | 23.00 | -3.75 | -14.02 | 70 K | 1.61 M | |
| PZOO | Pazoo Inc | 1050.0002 | -62.4998 | -5.62 | 1 | 1.05 K | |
| PTRC | Petro River Oil Corp | 13.80 | -0.70 | -4.83 | 3.18 K | 43.93 K | |
| TREVQ | Trevali Mining Corporation | 10.10 | -0.10 | -0.98 | 51 | 515.1 |