Loser Valuations for 30 June 2014 from 00:00:00 until 23:59:59
Loser Valuations for 30 June 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 40.3682 | 58.31 B | -0.2224 | -0.55 | 128 K | 5.17 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.0167 | 3.74 B | -0.224 | -1.69 | 16.05 K | 208.87 K |
| SEB | Seaboard Corporation | 2955.9192 | 3.62 B | -48.1321 | -1.6 | 500 | 1.48 M |
| UUUU | Energy Fuels Inc | 7.48 | 1.94 B | -0.51 | -6.38 | 61.66 K | 461.22 K |
| ESBA | Empire State Realty Op LP | 12.4407 | 1.46 B | -0.1422 | -1.13 | 1.1 K | 13.68 K |
| FISK | Empire State Realty Op LP Se | 12.3024 | 1.41 B | -0.2359 | -1.88 | 100 | 1.23 K |
| USAS | Americas Silver Corp | 9.00 | 1.11 B | -0.60 | -6.25 | 4.25 K | 38.28 K |
| REPX | Riley Exploration Permian Inc | 41.3343 | 895.04 M | -1.0779 | -2.54 | 1.03 K | 42.45 K |
| FRD | Friedman Industries Inc | 7.464 | 270.98 M | -0.3004 | -3.87 | 4.8 K | 35.83 K |
| BKTI | Bk Technologies Inc | 15.388 | 261.44 M | -0.5581 | -3.5 | 3.38 K | 51.98 K |
| GENC | Gencor Industries IN | 7.34 | 251.53 M | -0.12 | -1.61 | 6.04 K | 44.37 K |
| PLX | Protalix Biotherapeutics | 36.50 | 207.07 M | -1.20 | -3.18 | 20.09 K | 733.32 K |
| PED | Pedevco Corp | 406.00 | 192.87 M | -28.00 | -6.45 | 312 | 126.67 K |
| CMT | Core Molding Technologies Inc | 12.8582 | 191.46 M | -0.2968 | -2.26 | 9.7 K | 124.72 K |
| INTT | Intest Corp | 3.89 | 175.2 M | -0.11 | -2.75 | 4.18 K | 16.28 K |
| NEN | New England Realty Associates | 35.775 | 156.05 M | -0.5678 | -1.56 | 800 | 28.62 K |
| ESP | Espey Mfg. & Electronics | 16.6112 | 147.09 M | -0.5753 | -3.35 | 3.7 K | 61.46 K |
| LODE | Comstock Mining Inc | 417.50 | 146.03 M | -10.00 | -2.34 | 399 | 166.58 K |
| EPM | Evolution Petroleum Corp | 5.4847 | 142.21 M | -0.0601 | -1.08 | 410.9 K | 2.25 M |
| ARMP | Armata Pharmaceuticals Inc | 3080.00 | 141.29 M | -280.00 | -8.33 | 33 | 101.64 K |
| SIF | Sifco Industries | 31.0178 | 128.63 M | -1.7497 | -5.34 | 50.4 K | 1.56 M |
| BDL | Flanigan's Enterprises | 12.5609 | 116.71 M | -0.2482 | -1.94 | 202 | 2.54 K |
| OPHC | Optimumbank Hlds | 12.60 | 114.3 M | -0.30 | -2.33 | 97 | 1.22 K |
| CATX | Perspective Therapeutics Inc | 31.20 | 97.67 M | -0.60 | -1.89 | 358.54 K | 11.19 M |
| IOR | Income Opportunity Realty Trust | 6.31 | 73.2 M | -0.57 | -8.28 | 300 | 1.89 K |
| WYY | Widepoint Corp | 17.60 | 62.39 M | -0.60 | -3.3 | 104.31 K | 1.84 M |
| CVU | CPI Aerostructures | 12.67 | 61.35 M | -0.18 | -1.4 | 11.17 K | 141.56 K |
| WWR | Westwater Resources | 1548.00 | 52.86 M | -36.00 | -2.27 | 133 | 205.88 K |
| IBIO | Ibio Inc | 2100.00 | 51.03 M | -150.00 | -6.67 | 29 | 60.9 K |
| GRF | Eagle Capital Growth Fund | 4.0064 | 41.43 M | -0.0404 | -1 | 400 | 1.6 K |
| FSP | Franklin Street Properties | 6.6508 | 40.53 M | -0.0581 | -0.87 | 363.2 K | 2.42 M |
| XTNT | Xtant Medical Holdings Inc | 81.00 | 39.06 M | -0.60 | -0.74 | 862 | 69.82 K |
| AGIG | AGIG | 57.50 | 36.75 M | -1.25 | -2.13 | 975 | 56.06 K |
| CTM | Castellum Inc | 376.50 | 35.57 M | -55.50 | -12.85 | 5 | 1.88 K |
| NNVC | Nanoviricides Inc | 84.60 | 33.97 M | -2.20 | -2.53 | 16.29 K | 1.38 M |
| COHN | Cohen & CO Inc | 7.7497 | 32.45 M | -0.5397 | -6.51 | 343 | 2.66 K |
| CVM | Cel-Sci Corp | 930.00 | 23.75 M | -37.50 | -3.88 | 592 | 550.56 K |
| MXC | Mexco Energy Corp | 8.0532 | 21.19 M | -0.4071 | -4.81 | 5.6 K | 45.1 K |
| AWX | Avalon Holdings Corp | 4.31 | 10.76 M | -0.14 | -3.15 | 11.1 K | 47.84 K |
| CANF | Can-Fite Biopharma Ltd ADR | 10709.6914 | 5.09 M | -210.3027 | -1.93 | 5 | 53.55 K |
| DSS | Document Security Systems | 2845.8911 | 4.66 M | -20.7729 | -0.72 | 29 | 82.53 K |
| GBR | New Concept Energy Inc | 3.31 | 4.18 M | -0.53 | -13.8 | 244.68 K | 809.89 K |
| MPU | Mega Matrix Corp | 3.0824 | 4.14 M | -0.095 | -2.99 | 2 K | 6.16 K |
| OPTT | Ocean Power Tech Inc | 328.00 | 3.75 M | -10.00 | -2.96 | 125.5 K | 41.16 M |
| PW | Power REIT | 9.0601 | 2.52 M | -0.1099 | -1.2 | 2.85 K | 25.83 K |
| TPHS | Trinity Pl Hlds Inc | 6.473 | 1.97 M | -0.0398 | -0.61 | 502 | 3.25 K |
| ITP | IT Tech Packaging Inc | 21.50 | 1.82 M | -0.40 | -1.83 | 1.31 K | 28.27 K |
| OGEN | Oragenics Inc | 35100.00 | 1.6 M | -1800.00 | -4.88 | 1 | 35.1 K |
| ENSV | Enservco Corpporation | 38.70 | 29.09 K | -0.30 | -0.77 | 14.14 K | 547.1 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 34.9829 | 4.05 T | -0.4614 | -1.3 | 30.81 M | 1.08 B |
| VZ | Verizon Communications Inc | 26.2189 | 190.9 B | -0.2089 | -0.79 | 16.8 M | 440.35 M |
| ISRG | Intuitive Surg Inc | 45.7555 | 162.71 B | -1.2889 | -2.74 | 4.44 M | 202.96 M |
| SBUX | Starbucks Corporation | 30.9436 | 124.77 B | -0.2239 | -0.72 | 9.61 M | 297.38 M |
| WDC | Western Digital Cp | 57.5992 | 108.47 B | -0.3744 | -0.65 | 1.38 M | 79.66 M |
| INTU | Intuit Inc | 73.2301 | 90.39 B | -0.7184 | -0.97 | 1.52 M | 111.3 M |
| ROP | Roper Industries | 136.1391 | 46.71 B | -1.1841 | -0.86 | 528.22 K | 71.91 M |
| UAL | United Airlines Holdings Inc | 41.07 | 39.11 B | -0.42 | -1.01 | 4.45 M | 182.88 M |
| TTWO | Take-Two Interactive Software | 22.24 | 38.78 B | -0.14 | -0.63 | 2.72 M | 60.58 M |
| BIIB | Biogen Inc | 315.31 | 37.67 B | -2.82 | -0.89 | 938.2 K | 295.82 M |
| FLEX | Flextronics Intl Ltd | 8.052 | 28.88 B | -0.0946 | -1.16 | 3.06 M | 24.68 M |
| ULTA | Ulta Beauty Inc | 91.41 | 28.44 B | -0.68 | -0.74 | 756 K | 69.11 M |
| CTSH | Cognizant Tech Sol | 43.1419 | 28.43 B | -0.344 | -0.79 | 3.2 M | 138.04 M |
| FCNCA | First Citizens Bancs | 234.6009 | 25.45 B | -2.5375 | -1.07 | 48 K | 11.26 M |
| UTHR | United Therapeutic | 88.49 | 24.81 B | -0.96 | -1.07 | 587.75 K | 52.01 M |
| AXON | Axon Enterprise Inc | 13.30 | 24.69 B | -0.09 | -0.67 | 1.2 M | 15.96 M |
| HST | Host Marriott Financial Trust | 13.7099 | 17.56 B | -0.1246 | -0.9 | 6.52 M | 89.41 M |
| EXEL | Exelixis Inc | 3.39 | 17.51 B | -0.08 | -2.31 | 2.78 M | 9.41 M |
| NWS | News Cp Cl B | 15.32 | 15.77 B | -0.0878 | -0.57 | 1.06 M | 16.29 M |
| COKE | Coca Cola Bot Cons | 6.7663 | 13.84 B | -0.0817 | -1.19 | 162.03 K | 1.1 M |
| COO | Cooper Companies | 33.802 | 12.16 B | -0.3766 | -1.1 | 1.73 M | 58.4 M |
| HALO | Halozyme Therapeutic | 9.88 | 11.68 B | -0.05 | -0.5 | 814.75 K | 8.05 M |
| BMRN | Biomarin Pharmaceuticals | 62.21 | 11.08 B | -0.62 | -0.99 | 584.3 K | 36.35 M |
| TGTX | Tg Therapeuticscmn | 9.39 | 9.7 B | -0.10 | -1.05 | 669.4 K | 6.29 M |
| ZION | Zions Bancorp | 21.9934 | 9.67 B | -0.1269 | -0.57 | 1.36 M | 29.89 M |
| AAL | American Airlines Group | 40.5002 | 9.38 B | -0.9804 | -2.36 | 10.44 M | 422.81 M |
| STRL | Sterling Constructio | 9.38 | 8.87 B | -0.11 | -1.16 | 79.94 K | 749.8 K |
| POOL | Pool Corp | 49.0332 | 7.9 B | -1.0837 | -2.16 | 392.6 K | 19.25 M |
| VLY | Valley National Bancorp | 5.9525 | 7.86 B | -0.0601 | -1 | 3.08 M | 18.31 M |
| ALKS | Alkermes Plc | 50.33 | 7.76 B | -0.61 | -1.2 | 683.2 K | 34.39 M |
| CYTK | Cytokinetics | 4.78 | 7.68 B | -0.07 | -1.44 | 630.16 K | 3.01 M |
| AMRX | Amneal Pharmaceuticals Inc | 29.99 | 7.41 B | -0.26 | -0.86 | 720.58 K | 21.61 M |
| QLYS | Qualys Inc | 25.67 | 7 B | -0.43 | -1.65 | 106.4 K | 2.73 M |
| ORKA | Oruka Therapeutics Inc | 1187.2535 | 6.92 B | -16.2638 | -1.35 | 181 | 214.89 K |
| RIOT | Riot Blockchain Inc | 15.9093 | 6.63 B | -0.428 | -2.62 | 15.5 K | 246.66 K |
| SAIC | Science Applications International | 36.0023 | 6.32 B | -0.5626 | -1.54 | 383.5 K | 13.81 M |
| CWST | Casella Waste Sys | 5.01 | 6.3 B | -0.13 | -2.53 | 163.81 K | 820.71 K |
| RDNT | Radnet Inc | 6.63 | 6.17 B | -0.05 | -0.75 | 946.14 K | 6.27 M |
| CZR | Caesars Entertainment Inc | 5.35 | 5.97 B | -0.05 | -0.93 | 14.3 K | 76.5 K |
| CRUS | Cirrus Logic Inc | 22.74 | 5.9 B | -0.20 | -0.87 | 964.28 K | 21.93 M |
| MKTX | Marketaxess Holdings | 48.4927 | 5.83 B | -1.1123 | -2.24 | 264.69 K | 12.84 M |
| BCPC | Balchem Cp | 50.1745 | 5.61 B | -0.2998 | -0.59 | 96.49 K | 4.84 M |
| CAKE | Cheesecake Fact | 36.6294 | 5.53 B | -0.5839 | -1.57 | 596.8 K | 21.86 M |
| CACC | Credit Acceptance | 123.10 | 5.43 B | -0.79 | -0.64 | 62.52 K | 7.7 M |
| PTCT | Ptc Therapeutics | 26.14 | 5.43 B | -1.36 | -4.95 | 315.68 K | 8.25 M |
| MMSI | Merit Medical Sys | 15.10 | 5.3 B | -0.10 | -0.66 | 345.56 K | 5.22 M |
| VEON | Veon Ltd ADR | 149.2274 | 5.28 B | -1.9542 | -1.29 | 53.98 K | 8.06 M |
| IONS | Ionis Pharmaceuticals | 34.45 | 5.15 B | -0.99 | -2.79 | 2.21 M | 75.96 M |
| BGC | Bgc Partners Cl A | 3.0203 | 5.11 B | -0.0243 | -0.8 | 1.7 M | 5.12 M |
| PEGA | Pegasystems Inc | 10.2457 | 5.09 B | -0.1504 | -1.45 | 214.4 K | 2.2 M |
| TVTX | Travere Therapeutics Inc | 11.74 | 4.96 B | -0.27 | -2.25 | 252.18 K | 2.96 M |
| CIGI | Colliers Intl Grp IN | 28.7992 | 4.89 B | -0.3302 | -1.13 | 16.22 K | 467.01 K |
| CHEF | The Chefs Warehouse | 19.77 | 4.66 B | -0.18 | -0.9 | 76.13 K | 1.51 M |
| TFSL | Tfs Financial Corp | 7.2153 | 4.63 B | -0.1113 | -1.52 | 236.68 K | 1.71 M |
| MAT | Mattel Inc | 32.7638 | 4.45 B | -0.3027 | -0.92 | 1.75 M | 57.2 M |
| ITRI | Itron Inc | 40.55 | 4.38 B | -0.27 | -0.66 | 341.81 K | 13.86 M |
| MGNI | Magnite Inc | 12.84 | 4.17 B | -0.42 | -3.17 | 322 K | 4.13 M |
| DORM | Dorman Products Inc | 49.32 | 4.02 B | -0.43 | -0.86 | 283.58 K | 13.99 M |
| RNST | Renasant Corp | 21.8283 | 3.62 B | -0.1727 | -0.78 | 62.93 K | 1.37 M |
| ACHC | Acadia Healthcr Company | 45.50 | 3.59 B | -1.19 | -2.55 | 562.55 K | 25.6 M |
| FIZZ | Natl Beverage Cp | 7.2348 | 3.51 B | -0.107 | -1.46 | 99.44 K | 719.41 K |
| USLM | U S Lime & Mineral | 11.4539 | 3.45 B | -0.1378 | -1.19 | 75.5 K | 864.77 K |
| VRDN | Viridian Therapeutics Inc | 1586.2734 | 3.43 B | -27.2018 | -1.69 | 56 | 88.83 K |
| TOWN | Towne Bank | 11.0323 | 3.35 B | -0.1545 | -1.38 | 95.59 K | 1.05 M |
| GBDC | Golub Capital Bdc | 6.3222 | 3.3 B | -0.0965 | -1.5 | 427.29 K | 2.7 M |
| MCHB | Mechanics Bank | 14.426 | 3.28 B | -0.4477 | -3.01 | 63.85 K | 921.06 K |
| ARLP | Alliance Resource Pt | 15.3666 | 3.19 B | -0.1911 | -1.23 | 94.82 K | 1.46 M |
| CLMT | Calumet Specialty Pr | 26.3926 | 3.17 B | -0.3237 | -1.21 | 288.07 K | 7.6 M |
| CENT | Central Garden | 7.1218 | 3.04 B | -0.0626 | -0.87 | 154.69 K | 1.1 M |
| VCEL | Vericel Corproation | 4.10 | 2.99 B | -0.08 | -1.91 | 228.71 K | 937.7 K |
| LOPE | Grand Canyon Educati | 45.97 | 2.96 B | -0.59 | -1.27 | 266.27 K | 12.24 M |
| DRH | Diamondrock Hospitality Company Common Stock | 8.9024 | 2.95 B | -0.1249 | -1.38 | 1.28 M | 11.4 M |
| ATRC | Atricure Inc | 18.38 | 2.94 B | -0.29 | -1.55 | 216.73 K | 3.98 M |
| NMIH | Nmi Holdings Inc | 10.50 | 2.92 B | -0.50 | -4.55 | 576.18 K | 6.05 M |
| WIX | Wix.com Ltd | 19.84 | 2.92 B | -0.15 | -0.75 | 220.31 K | 4.37 M |
| ALGT | Allegiant Travel Com | 101.638 | 2.66 B | -1.5707 | -1.52 | 124.56 K | 12.66 M |
| EEFT | Euronet Worldwide | 48.24 | 2.61 B | -0.41 | -0.84 | 376.27 K | 18.15 M |
| FRME | First Merchants Corp | 15.2707 | 2.6 B | -0.13 | -0.84 | 93.86 K | 1.43 M |
| BANR | Banner Corp | 27.7514 | 2.56 B | -0.147 | -0.53 | 108.66 K | 3.02 M |
| ATRO | Astronics Cp | 30.0432 | 2.54 B | -1.586 | -5.01 | 801 K | 24.06 M |
| UFPT | U F P Tech Inc | 24.09 | 2.47 B | -0.31 | -1.27 | 120.1 K | 2.89 M |
| BLKB | Blackbaud Inc | 34.2977 | 2.45 B | -0.4031 | -1.16 | 126.22 K | 4.33 M |
| CLDX | Celldex Therapeutics | 244.80 | 2.45 B | -4.50 | -1.81 | 88.29 K | 21.61 M |
| WAFD | Washington Federal | 16.0484 | 2.2 B | -0.1932 | -1.19 | 866.83 K | 13.91 M |
| SRCE | 1st Source Corp | 23.3869 | 2.13 B | -0.1375 | -0.58 | 21.69 K | 507.36 K |
| PLUG | Plug Power Inc | 4.68 | 2.1 B | -0.05 | -1.06 | 7.38 M | 34.54 M |
| VCYT | Veracyte Inc | 17.12 | 2.08 B | -0.28 | -1.61 | 68.05 K | 1.16 M |
| CNXN | PC Connection Inc | 18.0624 | 2.02 B | -0.393 | -2.13 | 37.81 K | 682.98 K |
| DCOM | Dime Community Bancshares Inc | 13.9273 | 1.86 B | -0.2148 | -1.52 | 21.1 K | 293.87 K |
| LMAT | Lemaitre Vascular | 7.3111 | 1.86 B | -0.1061 | -1.43 | 17.86 K | 130.56 K |
| SRPT | Sarepta Therapeutics | 29.79 | 1.85 B | -0.38 | -1.26 | 547.04 K | 16.3 M |
| RBCAA | Republic Bancorp Inc | 17.0457 | 1.8 B | -0.2802 | -1.62 | 12.9 K | 219.91 K |
| FORTY | Formula Sys [1985] ADR | 23.2628 | 1.79 B | -0.3916 | -1.66 | 330 | 7.68 K |
| PRDO | Perdoceo Education Corp | 4.415 | 1.72 B | -0.2358 | -5.07 | 1.11 M | 4.92 M |
| CHRN | ChronoScale Corporation | 2315.2483 | 1.69 B | -141.7517 | -5.77 | 85 | 196.8 K |
| TCBK | Trico Bancshares | 17.363 | 1.69 B | -0.2851 | -1.62 | 37.14 K | 644.86 K |
| HLIO | Helios Technologies Inc | 35.8421 | 1.63 B | -0.2119 | -0.59 | 89.2 K | 3.2 M |
| WEN | Wendys Company | 5.9603 | 1.58 B | -0.0559 | -0.93 | 3.13 M | 18.68 M |
| WB | Weibo Corp ADR | 14.63 | 1.57 B | -0.1143 | -0.78 | 596.06 K | 8.72 M |
| CSWC | Capital Southwest | 4.80 | 1.56 B | -0.028 | -0.58 | 439.93 K | 2.11 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 50.1608 | 1.26 T | -0.7504 | -1.47 | 4.88 M | 244.74 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 126.56 | 1.23 T | -0.76 | -0.6 | 2.73 M | 345.86 M |
| XOM | Exxon Mobil Corporation | 66.9863 | 671.97 B | -0.3527 | -0.52 | 9.54 M | 638.82 M |
| ABBV | Abbvie Inc | 34.942 | 518.44 B | -0.2167 | -0.62 | 6.48 M | 226.33 M |
| PG | Procter & Gamble Company | 59.4942 | 390.13 B | -0.3255 | -0.54 | 10.3 M | 612.65 M |
| GE | General Electric Company | 105.5244 | 348.14 B | -0.6022 | -0.57 | 6.19 M | 653.11 M |
| PM | Philip Morris International Inc | 47.2683 | 301 B | -0.3027 | -0.64 | 8.02 M | 379.11 M |
| RTX | Raytheon Technologies | 55.5836 | 264.91 B | -0.544 | -0.97 | 5.37 M | 298.28 M |
| BML-PG | Bank of America Corporation | 11.3879 | 261.95 B | -0.0734 | -0.64 | 19.61 K | 223.36 K |
| WFC | Wells Fargo & Company | 37.6673 | 256.63 B | -0.2436 | -0.64 | 12.91 M | 486.46 M |
| BHP | BHP Billiton Ltd ADR | 28.6008 | 210.59 B | -0.1838 | -0.64 | 1.59 M | 45.48 M |
| MCD | McDonald's Corporation | 74.6036 | 199.16 B | -0.5332 | -0.71 | 4.27 M | 318.24 M |
| DHR | Danaher Corp | 31.8509 | 165.29 B | -0.1861 | -0.58 | 4.59 M | 146.33 M |
| SCHW | The Charles Schwab Corp | 23.3048 | 160.36 B | -0.1818 | -0.77 | 5.19 M | 121.02 M |
| ACN | Accenture Plc | 65.2924 | 150.27 B | -0.4119 | -0.63 | 3.47 M | 226.75 M |
| BA | Boeing Company | 109.9667 | 136.6 B | -1.1323 | -1.02 | 5.71 M | 628.23 M |
| LMT | Lockheed Martin Corp | 116.9377 | 135.87 B | -1.4332 | -1.21 | 1.23 M | 144.36 M |
| MDT | Medtronic Inc | 47.2122 | 131.48 B | -0.2666 | -0.56 | 11.71 M | 552.93 M |
| BMY | Bristol-Myers Squibb Company | 32.6439 | 127.02 B | -0.3634 | -1.1 | 9.55 M | 311.84 M |
| MCK | Mckesson Corp | 170.8535 | 122.31 B | -2.4865 | -1.43 | 1.34 M | 229.44 M |
| BNS | Bank of Nova Scotia | 36.6805 | 113.77 B | -0.4351 | -1.17 | 455.6 K | 16.71 M |
| MPC | Marathon Petroleum Corp | 27.4294 | 106.16 B | -0.4673 | -1.68 | 7.78 M | 213.42 M |
| GSK | Glaxosmithkline Plc ADR | 29.844 | 103.31 B | -0.1674 | -0.56 | 1.77 M | 52.9 M |
| VLO | Valero Energy Corp | 32.1222 | 99.49 B | -1.0067 | -3.04 | 13.57 M | 435.9 M |
| PSX | Phillips 66 | 52.6459 | 98.7 B | -0.6938 | -1.3 | 3.39 M | 178.61 M |
| GD | General Dynamics Corp | 89.9332 | 97.84 B | -0.733 | -0.81 | 1.23 M | 110.75 M |
| EQNR | Equinor ASA ADR | 16.5649 | 97.33 B | -0.1236 | -0.74 | 1.6 M | 26.58 M |
| EMR | Emerson Electric Company | 48.4709 | 94.95 B | -0.409 | -0.84 | 2.68 M | 129.67 M |
| ING | ING Groep N.V. ADR | 7.6796 | 94.32 B | -0.0603 | -0.78 | 836.9 K | 6.43 M |
| PWR | Quanta Services | 34.0457 | 89.12 B | -0.1772 | -0.52 | 1.65 M | 56.16 M |
| WMB | Williams Companies | 30.3402 | 83.08 B | -0.1824 | -0.6 | 5.37 M | 162.87 M |
| ITW | Illinois Tool Works Inc | 66.5497 | 81.49 B | -0.7525 | -1.12 | 2.12 M | 141.19 M |
| BCS | Barclays Plc ADR | 10.1779 | 77.09 B | -0.1602 | -1.55 | 11.12 M | 113.15 M |
| NOC | Northrop Grumman Corp | 98.6145 | 76.58 B | -0.8573 | -0.86 | 938.9 K | 92.59 M |
| GM | General Motors Company | 27.4658 | 76.11 B | -0.2421 | -0.87 | 20.86 M | 573 M |
| LYG | Lloyds Banking Group Plc ADR | 3.0417 | 75.12 B | -0.0178 | -0.58 | 1.84 M | 5.6 M |
| DB | Deutsche Bank Ag | 26.4148 | 67.8 B | -0.2779 | -1.04 | 1.7 M | 44.8 M |
| CRH | CRH Plc ADR | 19.3341 | 65.01 B | -0.2019 | -1.03 | 159.6 K | 3.09 M |
| CAH | Cardinal Health | 50.1133 | 63.51 B | -0.4385 | -0.87 | 1.58 M | 79.08 M |
| AFL | Aflac Inc | 23.5746 | 62.07 B | -0.178 | -0.75 | 3.25 M | 76.71 M |
| DAL | Delta Air Lines Inc | 33.658 | 60.4 B | -0.5302 | -1.55 | 11.83 M | 398.32 M |
| EW | Edwards Lifesciences Corp | 14.3067 | 60.21 B | -0.3366 | -2.3 | 5.75 M | 82.25 M |
| BDX | Becton Dickinson and Company | 75.5692 | 58.63 B | -0.8304 | -1.09 | 978.37 K | 73.93 M |
| AME | Amtek Inc | 48.3095 | 54.63 B | -0.5914 | -1.21 | 2.01 M | 97 M |
| VMRK | Vivmark Residential | 35.1862 | 51.18 B | -0.296 | -0.83 | 2.02 M | 71.01 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 47.6215 | 50.14 B | -0.3725 | -0.78 | 2.16 M | 103.01 M |
| WAT | Waters Corp | 104.44 | 46.81 B | -0.92 | -0.87 | 379.38 K | 39.62 M |
| CMG | Chipotle Mexican Grill | 11.8502 | 45.21 B | -0.0726 | -0.61 | 15.55 M | 184.33 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 70.9322 | 44.72 B | -0.8483 | -1.18 | 315.2 K | 22.36 M |
| ROK | Rockwell Automation Inc | 99.2905 | 43.33 B | -0.5395 | -0.54 | 645.07 K | 64.05 M |
| YUM | Yum! Brands | 49.3468 | 43.28 B | -0.4315 | -0.87 | 2.82 M | 139.08 M |
| CCL | Carnival Corp | 31.577 | 41.43 B | -0.2432 | -0.76 | 3.53 M | 111.6 M |
| EL | Estee Lauder Companies | 63.9759 | 41 B | -0.3876 | -0.6 | 1.57 M | 100.52 M |
| KR | Kroger Company | 16.5508 | 40.17 B | -0.164 | -0.98 | 6.68 M | 110.58 M |
| STM | Stmicroelectronics N.V. ADR | 7.374 | 39.82 B | -0.0913 | -1.22 | 673.4 K | 4.97 M |
| KB | KB Financial Group Inc ADR | 21.8861 | 39.57 B | -0.1196 | -0.54 | 54.76 K | 1.2 M |
| FIX | Comfort Systems USA | 14.5208 | 39.18 B | -0.1011 | -0.69 | 140.92 K | 2.05 M |
| SYY | Sysco Corp | 27.238 | 38.58 B | -0.2909 | -1.06 | 4.74 M | 129.01 M |
| ALL-PB | The Allstate Corporation | 12.5325 | 33.32 B | -0.1296 | -1.02 | 20.96 K | 262.71 K |
| RMD | Resmed Inc | 43.5383 | 33.16 B | -1.5737 | -3.49 | 1.5 M | 65.21 M |
| EC | Ecopetrol S.A. ADR | 13.1161 | 32.09 B | -0.1055 | -0.8 | 197.7 K | 2.59 M |
| CPAY | Corpay Inc | 131.80 | 30.07 B | -1.86 | -1.39 | 474.5 K | 62.54 M |
| BBD | Banco Bradesco S.A. ADR | 4.2999 | 29.39 B | -0.0652 | -1.49 | 10.46 M | 44.96 M |
| EME | Emcor Group | 42.2076 | 28.58 B | -0.2559 | -0.6 | 241.4 K | 10.19 M |
| BBDO | Banco Bradesco S.A. ADR | 6.1815 | 27.27 B | -0.1643 | -2.59 | 576 | 3.56 K |
| TPR | Tapestry Inc | 24.1763 | 26.74 B | -0.198 | -0.81 | 6.63 M | 160.37 M |
| DRI | Darden Restaurants | 29.097 | 26 B | -0.2452 | -0.84 | 1.92 M | 55.95 M |
| HPQ | HP Inc | 10.4387 | 25.48 B | -0.0713 | -0.68 | 15.59 M | 162.78 M |
| OMC | Omnicom Group Inc | 48.1979 | 24.28 B | -0.3586 | -0.74 | 1.66 M | 80.1 M |
| SW | Smurfit Westrock Plc | 22.4639 | 23.18 B | -0.9629 | -4.11 | 104 | 2.34 K |
| LUV | Southwest Airlines Company | 23.5367 | 22.66 B | -0.2453 | -1.03 | 4.88 M | 114.77 M |
| CIB | Bancolombia S.A. ADR | 25.6443 | 22.41 B | -0.3815 | -1.47 | 146.8 K | 3.76 M |
| BG | Bunge Ltd | 54.4981 | 19.44 B | -0.4179 | -0.76 | 1 M | 54.73 M |
| TPL | Texas Pacific Land Trust | 15.3833 | 19.19 B | -0.0855 | -0.55 | 138.6 K | 2.13 M |
| J | Jacobs Engineering Group Inc | 40.316 | 18.47 B | -0.2043 | -0.5 | 855.1 K | 34.47 M |
| JHX | James Hardie Industries Se ADR | 10.7846 | 17.38 B | -0.1221 | -1.12 | 22.21 K | 239.58 K |
| DINO | HF Sinclair Corp | 28.7472 | 17.1 B | -0.454 | -1.55 | 3.08 M | 88.44 M |
| MGA | Magna International | 38.4447 | 16.18 B | -0.2534 | -0.65 | 707.8 K | 27.21 M |
| BSAC | Banco Santander Chile ADR | 14.602 | 15.36 B | -0.1215 | -0.83 | 1.07 M | 15.6 M |
| YPF | Ypf Sociedad Anonima ADR | 31.3476 | 14.93 B | -0.4413 | -1.39 | 1.12 M | 35.24 M |
| SUI | Sun Communities | 34.1721 | 14.93 B | -0.2468 | -0.72 | 164.7 K | 5.63 M |
| KEP | Korea Electric Power Corp ADR | 14.1839 | 14.55 B | -0.1002 | -0.7 | 150.4 K | 2.13 M |
| TXT | Textron Inc | 37.6341 | 14.47 B | -0.5111 | -1.34 | 1.45 M | 54.44 M |
| TU | Telus Corp | 10.2092 | 14.05 B | -0.0548 | -0.53 | 299.4 K | 3.06 M |
| EHC | Encompass Health Corp | 23.5421 | 13.85 B | -0.1772 | -0.75 | 417.07 K | 9.82 M |
| BAX | Baxter International Inc | 33.204 | 13.66 B | -0.2435 | -0.73 | 5.49 M | 182.36 M |
| STLA | Stellantis N.V. | 3.1534 | 12.84 B | -0.0604 | -1.88 | 1.07 K | 3.39 K |
| UNM | Unumprovident Corp | 24.0331 | 12.43 B | -0.1728 | -0.71 | 1.22 M | 29.21 M |
| FNF | Fidelity National Financial | 15.5675 | 12.08 B | -0.1473 | -0.94 | 83.38 M | 1.3 B |
| FMS | Fresenius Medical Care Corp ADR | 27.307 | 11.91 B | -0.2854 | -1.03 | 139.1 K | 3.8 M |
| DVA | Davita Healthcare Partners Inc | 72.32 | 11.67 B | -0.63 | -0.86 | 1.14 M | 82.4 M |
| ALLY | Ally Financial | 18.145 | 11.56 B | -0.2125 | -1.16 | 4.09 M | 74.18 M |
| PNR | Pentair Ltd | 39.5598 | 11.21 B | -0.3511 | -0.88 | 3.16 M | 124.82 M |
| FHN | First Horizon Corp | 8.2334 | 11.15 B | -0.0556 | -0.67 | 1.81 M | 14.92 M |
| GNRC | Generac Holdings Inc | 48.74 | 11.13 B | -0.78 | -1.58 | 1.7 M | 82.87 M |
| TX | Ternium S.A. ADR | 14.0532 | 10.8 B | -0.1157 | -0.82 | 96.9 K | 1.36 M |
| GMED | Globus Medical Inc | 23.92 | 10.25 B | -0.17 | -0.71 | 328.1 K | 7.85 M |
| DDS | Dillard's | 86.5039 | 10.18 B | -0.9495 | -1.09 | 1.19 M | 102.52 M |
| CUBE | Cubesmart | 11.4689 | 10.1 B | -0.1127 | -0.97 | 1.02 M | 11.74 M |
| FRO | Frontline Ltd | 6.9667 | 9.86 B | -0.0477 | -0.68 | 162.33 K | 1.13 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FRX | Fennec Pharmaceuticals Inc | 3.78 | -0.24 | -5.97 | 14.3 K | 54.05 K | |
| BU | Burcon Nutrascience Corp | 66.9975 | -3.474 | -4.93 | 967 | 64.79 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.1107 | -0.1582 | -4.84 | 552.73 K | 1.72 M | |
| FLNT | Flint Corp | 31.60 | -1.60 | -4.82 | 2.15 K | 67.78 K | |
| TC | Tucows Inc | 12.80 | -0.64 | -4.76 | 16.3 K | 208.64 K | |
| TCS | Tecsys Inc J | 5.347 | -0.263 | -4.69 | 9.6 K | 51.33 K | |
| SOIL | Saturn Oil and Gas Inc | 4.20 | -0.20 | -4.55 | 4.42 K | 18.54 K | |
| WFC | Wall Financial | 4.766 | -0.2252 | -4.51 | 1 K | 4.77 K | |
| PPTA | Perpetua Resources Corp | 8.20 | -0.30 | -3.53 | 18.63 K | 152.77 K | |
| IFA | Ifabric Corp | 3.85 | -0.13 | -3.27 | 3.2 K | 12.32 K | |
| PWF-PA | Power Financial Corp Pref A | 10.8313 | -0.3508 | -3.14 | 2 K | 21.66 K | |
| HMMC | Hemlo Mining Corp. | 69.75 | -2.25 | -3.13 | 473 | 32.99 K | |
| USA | Americas Silver Corp | 9.90 | -0.30 | -2.94 | 7.52 K | 74.45 K | |
| GSY | Goeasy Ltd | 13.8779 | -0.3547 | -2.49 | 16.1 K | 223.45 K | |
| CRRX | Carerx Corp | 7.8717 | -0.1968 | -2.44 | 6.3 K | 49.59 K | |
| BHC | Bausch Health Companies Inc | 134.94 | -3.18 | -2.3 | 477.21 K | 64.39 M | |
| ADN | Acadian Timber Corp | 6.2039 | -0.1352 | -2.13 | 1.93 K | 11.97 K | |
| PHX | Phx Energy Services Corp | 9.0906 | -0.1864 | -2.01 | 15.53 K | 141.18 K | |
| GUD | Knight Therapeutics Inc | 5.40 | -0.10 | -1.82 | 127.7 K | 689.58 K | |
| AOV | Amotiv Limited | 5.40 | -0.10 | -1.82 | 127.66 K | 689.37 K | |
| KLS | Kelso Technologies Inc | 6.1928 | -0.1092 | -1.73 | 43.1 K | 266.91 K | |
| ACO-X | ATCO Ltd | 33.6538 | -0.5791 | -1.69 | 108.74 K | 3.66 M | |
| TWC | Twc Enterprises Ltd | 9.675 | -0.164 | -1.67 | 5.33 K | 51.59 K | |
| XTC | Exco Tech | 6.7694 | -0.1045 | -1.52 | 10.12 K | 68.49 K | |
| ELVA | Electrovaya Inc | 6.50 | -0.10 | -1.52 | 1.76 K | 11.44 K | |
| AIF | Altus Group Ltd | 18.7179 | -0.2856 | -1.5 | 76.42 K | 1.43 M | |
| CUP-U | Caribbean Utilities Company Ltd | 5.5087 | -0.0806 | -1.44 | 8.9 K | 49.03 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 14.7727 | -0.2141 | -1.43 | 2.27 K | 33.47 K | |
| TLO | Talon Metals Corp | 3.65 | -0.05 | -1.35 | 471.44 K | 1.72 M | |
| NWC | The North West Company Inc | 14.3671 | -0.1762 | -1.21 | 82.19 K | 1.18 M | |
| CMG | Computer Modelling Group Ltd | 9.6995 | -0.1179 | -1.2 | 23.6 K | 228.91 K | |
| ALC | Algoma Central | 7.9097 | -0.0957 | -1.2 | 906 | 7.17 K | |
| LAS-A | Lassonde Industries Inc | 89.4389 | -1.0352 | -1.14 | 1.17 K | 104.2 K | |
| ORIO | ORIO | 25.5673 | -0.2939 | -1.14 | 1.24 K | 31.7 K | |
| Y | Yellow Pages Ltd | 12.4616 | -0.1302 | -1.03 | 14.7 K | 183.19 K | |
| WEED | Canopy Growth Corp | 29.30 | -0.30 | -1.01 | 11.56 K | 338.71 K | |
| AIM | Aimia Inc | 16.8664 | -0.1625 | -0.95 | 246 K | 4.15 M | |
| BCE-PF | BCE Inc Pref AF | 11.4977 | -0.1046 | -0.9 | 3.81 K | 43.75 K | |
| CIGI | Colliers International Group Inc | 30.8722 | -0.2741 | -0.88 | 28 K | 864.39 K | |
| MG | Magna International Inc | 37.6082 | -0.3274 | -0.86 | 756.89 K | 28.47 M | |
| CXI | Currency Exchange International Corp | 14.11 | -0.12 | -0.84 | 5 K | 70.55 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 43.3963 | -0.3658 | -0.84 | 41.57 K | 1.8 M | |
| ACQ | Autocanada Inc | 67.4294 | -0.5631 | -0.83 | 115.48 K | 7.79 M | |
| CSH-UN | Chartwell Retirement Residences | 6.0993 | -0.0506 | -0.82 | 200.46 K | 1.22 M | |
| PSLV-U | Sprott Physical Silver Trust | 8.44 | -0.07 | -0.82 | 18.55 K | 156.52 K | |
| NPI-PA | Northland Power Inc Pref A | 12.3465 | -0.1011 | -0.81 | 7.01 K | 86.51 K | |
| BBD-A | Bombardier Inc | 95.25 | -0.75 | -0.78 | 28.53 K | 2.72 M | |
| PBL | Pollard Banknote Ltd | 3.4957 | -0.0269 | -0.76 | 200 | 699.14 | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.5806 | -0.0702 | -0.73 | 8.03 K | 76.94 K | |
| CHR | Chorus Aviation Inc | 23.59 | -0.1697 | -0.71 | 118.13 K | 2.79 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 14.2668 | -0.0998 | -0.69 | 300 | 4.28 K | |
| MER | Africa Oil Corp | 5.8696 | -0.0402 | -0.68 | 277.1 K | 1.63 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 17.8253 | -0.121 | -0.67 | 135.9 K | 2.42 M | |
| BCE-PG | Bce Inc Pref G | 12.4002 | -0.0818 | -0.66 | 1.02 K | 12.6 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.597 | -0.0691 | -0.65 | 2.98 K | 31.55 K | |
| BYD | Boyd Group Services Inc | 41.1253 | -0.2634 | -0.64 | 14.7 K | 604.54 K | |
| AFN | Ag Growth International Inc | 32.0549 | -0.2029 | -0.63 | 10.9 K | 349.4 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 12.5294 | -0.079 | -0.63 | 3.73 K | 46.78 K | |
| EFR | Energy Fuels Inc | 8.05 | -0.05 | -0.62 | 52 K | 418.6 K | |
| CVG | Clairvest Group | 18.4843 | -0.1109 | -0.6 | 6.85 K | 126.69 K | |
| BCE-PH | Bce Inc Pref H | 11.0596 | -0.0656 | -0.59 | 595 | 6.58 K | |
| ET | Evertz Technologies Ltd | 4.7757 | -0.0274 | -0.57 | 28 K | 133.72 K | |
| PWF-PO | Power Financial Corp Pref O | 12.8869 | -0.0692 | -0.53 | 2.63 K | 33.91 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.5374 | -0.0233 | -0.51 | 47.82 K | 216.96 K | |
| QBR-B | Quebecor Inc | 9.971 | -0.0502 | -0.5 | 471.4 K | 4.7 M | |
| T | Telus Corp | 10.8998 | -0.0548 | -0.5 | 1.66 M | 18.13 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.448 | 83.6 B | -0.3487 | -2.96 | 14.15 K | 161.94 K |
| NTPIF | Nam Tai Property Inc. | 7.54 | 262.33 M | -0.06 | -0.79 | 99.58 K | 750.87 K |
| BRCNF | Burcon NutraScience Corp | 3.78 | 8.24 M | -0.20 | -5.03 | 2.39 K | 9.05 K |
| FWFW | Flywheel Advanced Technology Inc | 4.40 | 5.92 M | -0.30 | -6.38 | 2.7 K | 11.89 K |
| MJLB | Ultrack Systems Inc | 19.30 | 424.93 K | -0.10 | -0.52 | 24 | 463.2 |
| DNAX | DNA Brands Inc | 2310.00 | 339.48 K | -210.00 | -8.33 | 11 | 25.41 K |
| BLSP | Blue Sphere Corporation | 40.30 | 216.59 K | -1.30 | -3.12 | 462.89 K | 18.65 M |
| ZVOI | Zovio Inc | 13.28 | 137.92 K | -0.12 | -0.9 | 176.63 K | 2.35 M |
| REDFY | Rediff.com India Limited | 3.03 | 97.36 K | -0.04 | -1.3 | 137.48 K | 416.57 K |
| ERFB | ERF Wireless Inc | 1340.00 | 84.13 K | -80.00 | -5.63 | 186.96 K | 250.53 M |
| USRM | U.S. Stem Cell Inc | 27.00 | 64.15 K | -2.40 | -8.16 | 708 | 19.12 K |
| ASHI | Vapor Hub International Inc. | 31.60 | 60.28 K | -2.16 | -6.4 | 1.65 K | 52.2 K |
| SPRN | Supernova Energy Inc | 14.00 | 33.18 K | -1.00 | -6.67 | 395 | 5.53 K |
| ERINQ | Erin Energy Corporation | 4.20 | 21.53 K | -0.114 | -2.64 | 28.66 K | 120.38 K |
| LOTE | Lot78 Inc | 6.8757 | 17.28 K | -0.11 | -1.57 | 109 | 749.45 |
| XDSL | mPhase Technologies Inc | 4.00 | 16.8 K | -0.50 | -11.11 | 2.42 K | 9.7 K |
| AXPWQ | Axion Power International Inc | 98210.00 | 9.6 K | -7490.00 | -7.09 | 1 | 98.21 K |
| STTO | SITO Mobile Ltd. | 3.80 | 5.13 K | -0.19 | -4.76 | 2.58 K | 9.78 K |
| CBKCQ | Christopher & Banks Corporation | 8.76 | 3.86 K | -0.17 | -1.9 | 808.89 K | 7.09 M |
| EVKG | Ever-Glory International Group Inc. | 6.08 | 2.92 K | -0.16 | -2.56 | 1.6 K | 9.73 K |
| CYRNQ | CYRNQ | 57.60 | 799 | -2.40 | -4 | 4.26 K | 245.2 K |
| RTNB | root9B Holdings Inc | 12.30 | 610 | -0.60 | -4.65 | 2.45 K | 30.1 K |
| SYNE | Synthesis Energy Systems Inc | 120.32 | 157 | -4.48 | -3.59 | 7.75 K | 932.84 K |
| FUTL | FutureLand Corp | 4464.00 | 67 | -1008.00 | -18.42 | 382 | 1.71 M |
| TBEV | High Performance Beverages Company | 3.20 | -0.40 | -11.11 | 20.57 K | 65.82 K | |
| VRCI | Verde Science Inc | 11.76 | -0.98 | -7.69 | 444.62 K | 5.23 M | |
| IFLM | Independent Film Development Corporation | 26.75 | -0.75 | -2.73 | 30 K | 802.5 K | |
| SOGFF | Strategic Oil & Gas Ltd | 8.00 | -0.12 | -1.48 | 3.75 K | 30 K | |
| HMNY | Helios and Matheson Analytics Inc | 992.50 | -7.525 | -0.75 | 17 | 16.87 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 3.50 | 315.11 K | -0.50 | -12.5 | 10.12 K | 35.41 K |
| WEB | Westbridge Energy Corporation | 5.4308 | -2.7154 | -33.33 | 218 | 1.18 K | |
| DIG-H | District Mines Ltd | 9.60 | -2.40 | -20 | 33 | 316.8 | |
| ENA | Enablence Technologies Inc | 12.00 | -2.40 | -16.67 | 921 | 11.05 K | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | -1.00 | -14.29 | 2.84 K | 17.06 K | |
| PGX | Prosper Gold Corp | 3.90 | -0.40 | -9.3 | 16.3 K | 63.57 K | |
| VCV | Vatic Ventures Corp. | 6.4759 | -0.5888 | -8.33 | 11 | 71.23 | |
| KCC | Kincora Copper Limited | 16.50 | -1.50 | -8.33 | 102 K | 1.68 M | |
| GAMA | Gamma Resources Ltd. | 3.64 | -0.28 | -7.14 | 936 | 3.41 K | |
| DSY | Destiny Media Technologies Inc | 4.70 | -0.35 | -6.93 | 660 | 3.1 K | |
| LXM | Lux Metals Corp. | 14.00 | -1.00 | -6.67 | 5 | 70 | |
| IFOS | Itafos Inc | 37.1843 | -1.8592 | -4.76 | 2.82 K | 104.86 K | |
| AAZ | Azincourt Energy Corp | 3.4865 | -0.1585 | -4.35 | 338 | 1.18 K | |
| CAMB | Cambria Gold Mines Inc. | 41.50 | -1.50 | -3.49 | 12 K | 498 K | |
| AVN | Avanti Energy Inc | 15.00 | -0.50 | -3.23 | 324 | 4.86 K | |
| KTN | Kootenay Silver Inc | 3.10 | -0.10 | -3.13 | 1.1 K | 3.41 K | |
| ANDC | Andina Copper Corporation | 26.875 | -0.625 | -2.27 | 34 | 913.75 | |
| NCP | Nickel Creek Platinum Corp. | 62.00 | -1.00 | -1.59 | 3.28 K | 203.24 K | |
| TIE | Coloured Ties Capital Inc. | 5.0471 | -0.0647 | -1.27 | 22.53 K | 113.72 K | |
| ZDC | Zedcor Inc | 3.0766 | -0.0342 | -1.1 | 34.6 K | 106.45 K |