Loser Valuations for 30 July 2014 from 00:00:00 until 23:59:59
Loser Valuations for 30 July 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 39.7239 | 58.31 B | -0.2454 | -0.61 | 198.4 K | 7.88 M |
| LNG | Cheniere Energy | 70.1461 | 58.19 B | -1.013 | -1.42 | 1.51 M | 105.63 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.306 | 3.74 B | -0.2053 | -1.52 | 12.5 K | 166.27 K |
| NG | Novagold Resources Inc | 3.87 | 3.02 B | -0.11 | -2.76 | 1.13 M | 4.35 M |
| ESBA | Empire State Realty Op LP | 12.4802 | 1.46 B | -0.158 | -1.25 | 3.6 K | 44.93 K |
| FISK | Empire State Realty Op LP Se | 12.4204 | 1.41 B | -0.0797 | -0.64 | 1.5 K | 18.63 K |
| USAS | Americas Silver Corp | 8.40 | 1.11 B | -0.60 | -6.67 | 117 | 982.8 |
| BHB | Bar Harbor Bankshares | 12.2923 | 698.47 M | -0.0928 | -0.75 | 5.55 K | 68.22 K |
| OBE | Obsidian Energy Ltd | 49.8307 | 606.63 M | -8.2522 | -14.21 | 2.7 M | 134.42 M |
| GORO | Gold Resource Corp | 4.3566 | 573 M | -0.1519 | -3.37 | 552.3 K | 2.41 M |
| CMCL | Caledonia Mining Cp | 3.0622 | 423.82 M | -0.03 | -0.97 | 4.4 K | 13.48 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.6632 | 382.16 M | -0.0657 | -1.15 | 120 K | 679.58 K |
| GTE | Gran Tierra Energy Inc | 67.50 | 338.94 M | -1.30 | -1.89 | 175.36 K | 11.84 M |
| REI | Ring Energy Inc | 18.01 | 297.02 M | -0.29 | -1.58 | 118.3 K | 2.13 M |
| ERC | Wells Fargo Advantage Multi-Sector | 4.895 | 243.51 M | -0.0498 | -1.01 | 138.7 K | 678.94 K |
| ELLO | Ellomay Capital Ltd | 9.1277 | 239.97 M | -0.1557 | -1.68 | 2.23 K | 20.39 K |
| PED | Pedevco Corp | 340.00 | 192.87 M | -2.00 | -0.58 | 381 | 129.54 K |
| ESP | Espey Mfg. & Electronics | 16.4988 | 147.09 M | -0.529 | -3.11 | 6.1 K | 100.64 K |
| PLG | Platinum Group Metals Ltd | 113.00 | 147.07 M | -2.00 | -1.74 | 1.83 K | 207.35 K |
| LODE | Comstock Mining Inc | 392.50 | 146.03 M | -5.00 | -1.26 | 143 | 56.13 K |
| SIF | Sifco Industries | 29.4072 | 128.63 M | -0.7755 | -2.57 | 5.9 K | 173.5 K |
| OPHC | Optimumbank Hlds | 15.14 | 114.3 M | -0.26 | -1.69 | 3.47 K | 52.57 K |
| MHH | Mastech Holdings Inc | 6.315 | 77.23 M | -0.065 | -1.02 | 17.25 K | 108.91 K |
| IOR | Income Opportunity Realty Trust | 6.85 | 73.2 M | -0.07 | -1.01 | 4 K | 27.42 K |
| SDEV | Stablecoin Development Corporation | 95145.125 | 65.07 M | -7085.2813 | -6.93 | 2 | 190.29 K |
| WYY | Widepoint Corp | 15.50 | 62.39 M | -0.30 | -1.9 | 57.02 K | 883.79 K |
| DIT | Amcon Distributing Company | 65.985 | 58.53 M | -0.3851 | -0.58 | 1.2 K | 79.18 K |
| TGEN | TGEN | 6.2155 | 53.43 M | -0.1245 | -1.96 | 5.4 K | 33.55 K |
| ATNM | Actinium Pharmaceuticals Inc | 205.4998 | 48.42 M | -3.60 | -1.72 | 5.17 K | 1.06 M |
| FSP | Franklin Street Properties | 6.5486 | 40.53 M | -0.0752 | -1.14 | 365.2 K | 2.39 M |
| AGIG | AGIG | 40.00 | 36.75 M | -2.50 | -5.88 | 1.92 K | 76.64 K |
| CTM | Castellum Inc | 147.00 | 35.57 M | -3.00 | -2 | 16 | 2.35 K |
| MXC | Mexco Energy Corp | 7.0938 | 21.19 M | -0.0388 | -0.54 | 2.4 K | 17.03 K |
| INLX | Intellinetics Inc | 14.00 | 17.17 M | -3.50 | -20 | 174 | 2.44 K |
| CVR | Chicago Rivet & Machine Company | 23.9391 | 9.28 M | -0.4638 | -1.9 | 2.2 K | 52.67 K |
| TOVX | Theriva Biologics Inc | 16625.00 | 7.61 M | -525.00 | -3.06 | 109 | 1.81 M |
| CANF | Can-Fite Biopharma Ltd ADR | 11249.9912 | 5.09 M | -899.9971 | -7.41 | 4 | 45 K |
| DSS | Document Security Systems | 2762.7993 | 4.66 M | -62.3188 | -2.21 | 27 | 74.6 K |
| TPHS | Trinity Pl Hlds Inc | 5.8257 | 1.97 M | -0.1593 | -2.66 | 9.52 K | 55.46 K |
| OGEN | Oragenics Inc | 31680.00 | 1.6 M | -900.00 | -2.76 | 2 | 63.36 K |
| MTNB | Matinas Biopharma Hl | 43.005 | 1.21 M | -1.995 | -4.43 | 199 | 8.56 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 567.293 | 1.46 T | -17.4319 | -2.98 | 14.9 M | 8.45 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 100.27 | 608.28 B | -0.70 | -0.69 | 263.97 K | 26.47 M |
| HE | Lean Hogs | 119.15 | -2.30 | -1.89 | 18.33 K | 2.18 M | |
| RU | Rubber | 198.20 | -2.30 | -1.15 | 396 | 78.49 K | |
| BZ | Brent Crude | 106.51 | -1.21 | -1.12 | 218.38 K | 23.26 M | |
| GC | Gold | 1281.30 | -13.60 | -1.05 | 5.66 K | 7.26 M | |
| ZB | U.S. Treasury Bond Futures | 137.50 | -1.4375 | -1.03 | 501.55 K | 68.96 M | |
| DC | Class III Milk | 21.38 | -0.16 | -0.74 | 249 | 5.32 K | |
| CL | Crude Oil | 100.27 | -0.70 | -0.69 | 263.97 K | 26.47 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 36.5588 | 4.05 T | -0.2572 | -0.7 | 31.93 M | 1.17 B |
| WMT | Walmart Inc. | 19.8421 | 1 T | -0.1751 | -0.87 | 29.93 M | 593.91 M |
| COST | Costco Wholesale | 94.8765 | 472.46 B | -0.578 | -0.61 | 2.02 M | 192.12 M |
| LRCX | Lam Research Corp | 5.7798 | 276.95 B | -0.0775 | -1.32 | 35.35 M | 204.32 M |
| PEP | Pepsico Inc | 62.4806 | 193.35 B | -0.8643 | -1.36 | 4.25 M | 265.56 M |
| TMUS | T-Mobile US | 29.7483 | 178.71 B | -0.1923 | -0.64 | 2.77 M | 82.5 M |
| VRTX | Vertex Pharmaceutic | 92.01 | 139.67 B | -3.55 | -3.71 | 2.3 M | 211.2 M |
| ADBE | Adobe Systems Inc | 71.89 | 92.36 B | -0.38 | -0.53 | 2.67 M | 191.78 M |
| MDLZ | Mondelez Intl Inc | 28.4777 | 84.1 B | -0.8011 | -2.74 | 9.33 M | 265.75 M |
| AEP | American Electric Power Company | 34.9137 | 69.88 B | -0.718 | -2.02 | 2.89 M | 100.9 M |
| KMB | Kimberly-Clark Corp | 68.7423 | 68.68 B | -0.6414 | -0.92 | 2.64 M | 181.6 M |
| GRMN | Garmin Ltd | 38.4332 | 56.23 B | -2.2392 | -5.51 | 9.63 M | 370.23 M |
| IDXX | Idexx Laboratories | 63.355 | 55.67 B | -0.78 | -1.22 | 1.18 M | 74.52 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.4269 | 51.56 B | -0.4634 | -2.12 | 2.51 M | 53.88 M |
| XEL | XCEL Energy Inc | 21.4512 | 51.46 B | -0.4067 | -1.86 | 2.21 M | 47.39 M |
| KDP | Keurig Dr Pepper Inc | 7.2695 | 50.27 B | -0.123 | -1.66 | 1.96 M | 14.22 M |
| FANG | Diamondback Energy | 65.1467 | 49.74 B | -0.6457 | -0.98 | 660.4 K | 43.02 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.4091 | 48.11 B | -0.6603 | -1.73 | 4.05 M | 151.69 M |
| EXC | Exelon Corp | 14.5655 | 47.24 B | -0.216 | -1.46 | 11.18 M | 162.89 M |
| JD | Jd.com Inc ADR | 26.4371 | 38.33 B | -0.5002 | -1.86 | 3.09 M | 81.56 M |
| ACGL | Arch Capital Grp Ltd | 17.1035 | 35.2 B | -0.1933 | -1.12 | 1.57 M | 26.87 M |
| ILMN | Illumina Inc | 160.5448 | 33.38 B | -1.6439 | -1.01 | 1.06 M | 170.29 M |
| WTW | Weight Watchers International, Inc | 89.2932 | 30.16 B | -2.0898 | -2.29 | 752.92 K | 67.23 M |
| CPRT | Copart Inc | 4.23 | 30.06 B | -0.03 | -0.7 | 3.44 M | 14.55 M |
| KHC | Kraft Heinz Company | 34.6003 | 28.91 B | -0.3144 | -0.9 | 3.15 M | 108.94 M |
| FLEX | Flextronics Intl Ltd | 7.6738 | 28.88 B | -0.1527 | -1.95 | 4.39 M | 33.66 M |
| CINF | Cincinnati Financial | 33.3908 | 28.58 B | -0.5949 | -1.75 | 723.9 K | 24.17 M |
| CTSH | Cognizant Tech Sol | 44.0681 | 28.43 B | -0.5998 | -1.34 | 4.73 M | 208.25 M |
| TCOM | Trip.com Group Ltd ADR | 32.0144 | 27.73 B | -0.2687 | -0.83 | 6.89 M | 220.47 M |
| VRSK | Verisk Analytics Inc | 57.9533 | 26.11 B | -1.3346 | -2.25 | 1.29 M | 74.78 M |
| UTHR | United Therapeutic | 93.29 | 24.81 B | -4.92 | -5.01 | 1.23 M | 114.79 M |
| ENTG | Entegris Inc | 11.097 | 21.4 B | -0.1914 | -1.7 | 3.05 M | 33.81 M |
| VNOM | Viper Energy LP | 15.3291 | 20.99 B | -0.4949 | -3.13 | 340.97 K | 5.23 M |
| EVRG | Evergy Inc | 23.981 | 20.29 B | -0.3471 | -1.43 | 1.04 M | 24.99 M |
| LNT | Alliant Energy Corp | 19.9377 | 19.05 B | -0.3323 | -1.64 | 817.91 K | 16.31 M |
| MTSI | Macom Technology S | 19.68 | 17.57 B | -0.28 | -1.4 | 179.96 K | 3.54 M |
| HST | Host Marriott Financial Trust | 14.0712 | 17.56 B | -0.0997 | -0.7 | 6.24 M | 87.84 M |
| EXEL | Exelixis Inc | 4.27 | 17.51 B | -0.06 | -1.39 | 2.52 M | 10.77 M |
| PAAS | Pan Amer Silver Corp | 12.3476 | 17.47 B | -0.1488 | -1.19 | 834.4 K | 10.3 M |
| LAMR | Lamar Advertis A | 29.086 | 16.12 B | -0.3185 | -1.08 | 1.73 M | 50.24 M |
| LECO | Lincoln Elec Hld | 55.6498 | 15.4 B | -1.0722 | -1.89 | 631.4 K | 35.14 M |
| COKE | Coca Cola Bot Cons | 6.4594 | 13.84 B | -0.0341 | -0.53 | 110.44 K | 713.38 K |
| LOGI | Logitech Int S.A. | 11.8062 | 13.83 B | -0.1008 | -0.85 | 466.71 K | 5.51 M |
| TXRH | Texas Roadhouse Inc | 21.5869 | 12.51 B | -0.2487 | -1.14 | 594.39 K | 12.83 M |
| GLPI | Gaming & Leisure | 15.7122 | 11.81 B | -0.1659 | -1.04 | 1.12 M | 17.6 M |
| HALO | Halozyme Therapeutic | 9.23 | 11.68 B | -0.28 | -2.94 | 2.73 M | 25.22 M |
| AGNC | Agnc Investment Corp | 5.3873 | 11.38 B | -0.1293 | -2.34 | 6.43 M | 34.64 M |
| UHAL | A M E R C O | 26.0207 | 11.03 B | -0.1624 | -0.62 | 198 K | 5.15 M |
| NVMI | Nova Ltd | 10.57 | 10.6 B | -0.72 | -6.38 | 200.26 K | 2.12 M |
| BPOP | Popular Inc | 24.4258 | 9.91 B | -0.3072 | -1.24 | 1.18 M | 28.93 M |
| LFUS | Littelfuse Inc | 77.7177 | 9.8 B | -2.1139 | -2.65 | 344.38 K | 26.76 M |
| ZION | Zions Bancorp | 21.6874 | 9.67 B | -0.2015 | -0.92 | 7.25 M | 157.13 M |
| CTRE | Caretrust REIT Inc | 6.5991 | 9.18 B | -0.0609 | -0.91 | 58.1 K | 383.41 K |
| STRL | Sterling Constructio | 9.06 | 8.87 B | -0.06 | -0.66 | 99.04 K | 897.28 K |
| RMBS | Rambus Inc | 11.96 | 8.65 B | -0.13 | -1.08 | 534.34 K | 6.39 M |
| CGNX | Cognex Cp | 19.5662 | 8.48 B | -0.2157 | -1.09 | 2.05 M | 40.15 M |
| VICR | Vicor Cp | 7.95 | 7.55 B | -0.14 | -1.73 | 45.28 K | 359.99 K |
| AMRX | Amneal Pharmaceuticals Inc | 23.37 | 7.41 B | -0.39 | -1.64 | 3.53 M | 82.51 M |
| CHRD | Chord Energy Corp | 33.3213 | 7.38 B | -0.4826 | -1.43 | 788 K | 26.26 M |
| ZG | Zillow Grp Inc Cl A | 46.2806 | 7.05 B | -0.4553 | -0.97 | 1.58 M | 73.35 M |
| PPC | Pilgrim's Pride | 19.1715 | 7.04 B | -0.4226 | -2.16 | 2.56 M | 49.1 M |
| CPB | Campbell Soup Company | 29.1525 | 6.82 B | -0.327 | -1.11 | 1.08 M | 31.44 M |
| CVLT | Commvault Systems | 49.87 | 6.8 B | -0.47 | -0.93 | 1.27 M | 63.52 M |
| RIOT | Riot Blockchain Inc | 13.2696 | 6.63 B | -0.5001 | -3.63 | 62.72 K | 832.28 K |
| WFRD | Weatherford International Plc | 22.5744 | 6.2 B | -0.2626 | -1.15 | 7.85 M | 177.11 M |
| SIGI | Selective Ins Group | 18.936 | 5.99 B | -0.3842 | -1.99 | 197.22 K | 3.73 M |
| PAGP | Plains Gp Holdings LP | 36.388 | 5.92 B | -0.908 | -2.43 | 105.03 K | 3.82 M |
| SSRM | Ssr Mining Inc | 8.8954 | 5.92 B | -0.1047 | -1.16 | 992.92 K | 8.83 M |
| SIMO | Silicon Motion Techn ADR | 18.1662 | 5.83 B | -0.1591 | -0.87 | 596.69 K | 10.84 M |
| NOVT | Novanta Inc | 11.61 | 5.52 B | -0.13 | -1.11 | 40.15 K | 466.14 K |
| MMSI | Merit Medical Sys | 12.79 | 5.3 B | -1.95 | -13.23 | 1.83 M | 23.45 M |
| NWE | Northwestern Corp | 29.4738 | 5.17 B | -0.7473 | -2.47 | 152.33 K | 4.49 M |
| MEOH | Methanex Cp | 50.3941 | 5.14 B | -0.4652 | -0.91 | 739.6 K | 37.27 M |
| CVCO | Cavco Inds Inc | 74.34 | 5.13 B | -1.31 | -1.73 | 23.4 K | 1.74 M |
| CAMT | Camtek Ltd | 3.4788 | 4.91 B | -0.1763 | -4.82 | 573.09 K | 1.99 M |
| GLNG | Golar Lng Ltd | 50.0811 | 4.45 B | -0.3582 | -0.71 | 905.8 K | 45.36 M |
| SLGN | Silgan Holdings | 21.8721 | 4.45 B | -0.1317 | -0.6 | 227.6 K | 4.98 M |
| AAOI | Applied Optoelect | 19.00 | 4.42 B | -0.16 | -0.84 | 251.63 K | 4.78 M |
| DOX | Amdocs Ltd Ord | 37.4422 | 4.36 B | -0.4899 | -1.29 | 871.5 K | 32.63 M |
| FELE | Franklin Electric Company | 33.018 | 4.28 B | -0.1812 | -0.55 | 183.55 K | 6.06 M |
| DORM | Dorman Products Inc | 44.01 | 4.02 B | -4.31 | -8.92 | 2.72 M | 119.74 M |
| PRIM | Primoris Services Cp | 21.9696 | 3.74 B | -0.4131 | -1.85 | 138.66 K | 3.05 M |
| PTEN | Patterson-Uti Energy | 28.599 | 3.74 B | -0.5998 | -2.05 | 2.93 M | 83.86 M |
| COLM | Columbia Sportswear | 33.2606 | 3.71 B | -0.1727 | -0.52 | 284 K | 9.45 M |
| KLIC | Kulicke and Soffa | 12.1217 | 3.61 B | -0.2261 | -1.83 | 762.1 K | 9.24 M |
| ACHC | Acadia Healthcr Company | 49.52 | 3.59 B | -0.26 | -0.52 | 1.15 M | 56.79 M |
| FIZZ | Natl Beverage Cp | 6.6918 | 3.51 B | -0.1147 | -1.69 | 37.71 K | 252.33 K |
| USLM | U S Lime & Mineral | 10.3279 | 3.45 B | -0.221 | -2.1 | 153 K | 1.58 M |
| VRDN | Viridian Therapeutics Inc | 1347.6832 | 3.43 B | -69.3674 | -4.9 | 16 | 21.56 K |
| GBDC | Golub Capital Bdc | 6.04 | 3.3 B | -0.0643 | -1.05 | 343.77 K | 2.08 M |
| HWKN | Hawkins Inc | 14.1994 | 3.22 B | -0.2308 | -1.6 | 61.45 K | 872.55 K |
| CALM | Cal-Maine Foods IN | 26.0249 | 3.22 B | -0.8745 | -3.25 | 401.64 K | 10.45 M |
| ARLP | Alliance Resource Pt | 16.5525 | 3.19 B | -0.3228 | -1.91 | 332.93 K | 5.51 M |
| MGEE | Mge Energy Inc | 29.6317 | 3.03 B | -0.3166 | -1.06 | 37.78 K | 1.12 M |
| IPGP | Ipg Photonics Corp | 68.18 | 3 B | -2.98 | -4.19 | 1.53 M | 104.5 M |
| HTO | H2O America | 20.3014 | 3 B | -0.2214 | -1.08 | 26.1 K | 529.87 K |
| VCEL | Vericel Corproation | 3.25 | 2.99 B | -0.09 | -2.69 | 175.06 K | 568.95 K |
| WIX | Wix.com Ltd | 17.47 | 2.92 B | -0.28 | -1.58 | 64.87 K | 1.13 M |
| ADMA | Adma Biologics | 9.90 | 2.84 B | -0.07 | -0.7 | 270 | 2.67 K |
| GRBK | Green Brick Partners | 6.6207 | 2.82 B | -0.1862 | -2.74 | 737.52 K | 4.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 19.8896 | 1 T | -0.1755 | -0.87 | 29.93 M | 595.33 M |
| KO | Coca-Cola Company | 27.4204 | 413.11 B | -0.5052 | -1.81 | 20.35 M | 557.9 M |
| PG | Procter & Gamble Company | 59.6411 | 390.13 B | -0.3739 | -0.62 | 8.3 M | 494.81 M |
| MRK | Merck & Company | 38.5091 | 366.73 B | -0.3315 | -0.85 | 8.44 M | 324.95 M |
| UNH | Unitedhealth Group Inc | 68.9833 | 356.28 B | -1.0978 | -1.57 | 7.17 M | 494.74 M |
| PM | Philip Morris International Inc | 46.6403 | 301 B | -0.8186 | -1.72 | 4.67 M | 217.85 M |
| SHEL | Royal Dutch Shell Plc ADR | 80.47 | 280.18 B | -1.19 | -1.46 | 2.34 M | 188.1 M |
| CAT | Caterpillar Inc | 77.0657 | 274.04 B | -0.9766 | -1.25 | 5.86 M | 451.74 M |
| RTX | Raytheon Technologies | 51.2168 | 264.91 B | -0.4574 | -0.89 | 9.5 M | 486.47 M |
| BAC-PL | Bank of America Corporation | 589.163 | 244.93 B | -5.1498 | -0.87 | 1.35 K | 794.78 K |
| AXP | American Express Company | 77.0179 | 217.47 B | -0.6777 | -0.87 | 5.07 M | 390.43 M |
| BHP | BHP Billiton Ltd ADR | 30.2178 | 210.59 B | -0.493 | -1.61 | 2.19 M | 66.12 M |
| TTE | Totalenergies Se ADR | 26.7985 | 193.21 B | -1.1182 | -4.01 | 3.05 M | 81.74 M |
| NEE | Nextera Energy | 19.2044 | 182.17 B | -0.4106 | -2.09 | 11.38 M | 218.47 M |
| WELL | Welltower Inc | 40.6029 | 181.46 B | -0.2093 | -0.51 | 1.42 M | 57.54 M |
| PFE | Pfizer Inc | 16.7428 | 166.61 B | -0.1201 | -0.71 | 35.83 M | 599.83 M |
| T | American Telephone and Telegraph Inc. | 14.1521 | 146.86 B | -0.0895 | -0.63 | 20.45 M | 289.39 M |
| UL | Unilever Plc ADR | 34.214 | 143.44 B | -0.4821 | -1.39 | 691.93 K | 23.67 M |
| RIO | Rio Tinto Plc ADR | 24.7668 | 140.51 B | -0.2463 | -0.98 | 2.31 M | 57.21 M |
| ETN | Eaton Corp | 51.4676 | 139.59 B | -0.4491 | -0.87 | 11.76 M | 605.16 M |
| CB | Chubb Ltd | 79.2482 | 138.87 B | -0.6536 | -0.82 | 1.81 M | 143.43 M |
| PGR | Progressive Corp | 16.9661 | 131.82 B | -0.1146 | -0.67 | 3.16 M | 53.63 M |
| BTI | British American Tobacco Industries ADR | 28.1321 | 129.11 B | -0.3878 | -1.36 | 352.4 K | 9.91 M |
| PLD | Prologis Inc | 29.2217 | 126.93 B | -0.2327 | -0.79 | 2.53 M | 73.83 M |
| MO | Altria Group | 21.6256 | 126.11 B | -0.2209 | -1.01 | 7.22 M | 156.22 M |
| SO | Southern Company | 26.961 | 108.94 B | -0.2916 | -1.07 | 6.95 M | 187.25 M |
| MPC | Marathon Petroleum Corp | 27.7492 | 106.16 B | -0.2283 | -0.82 | 6.34 M | 175.8 M |
| ENB | Enbridge Inc | 25.6859 | 105.65 B | -0.2249 | -0.87 | 697.1 K | 17.91 M |
| AEM | Agnico-Eagle Mines Ltd | 33.3467 | 101.51 B | -0.4581 | -1.36 | 2.01 M | 67.1 M |
| DUK | Duke Energy Corp | 45.0386 | 99.88 B | -0.5733 | -1.26 | 2.78 M | 125.31 M |
| GLW | Corning Inc | 14.6903 | 99.88 B | -0.0961 | -0.65 | 13.12 M | 192.77 M |
| PSX | Phillips 66 | 53.4903 | 98.7 B | -0.4909 | -0.91 | 2.66 M | 142.54 M |
| EQNR | Equinor ASA ADR | 15.4796 | 97.33 B | -0.1665 | -1.06 | 1.6 M | 24.79 M |
| EMR | Emerson Electric Company | 47.6309 | 94.95 B | -0.6501 | -1.35 | 4.66 M | 222.05 M |
| ING | ING Groep N.V. ADR | 7.3948 | 94.32 B | -0.0821 | -1.1 | 1.13 M | 8.33 M |
| KKR | KKR & Co. LP | 17.8207 | 90.6 B | -0.2053 | -1.14 | 3.49 M | 62.18 M |
| NGG | National Grid Transco Plc ADR | 39.0661 | 84.71 B | -0.8103 | -2.03 | 520.2 K | 20.32 M |
| HLT | Hilton Inc | 47.8621 | 84.41 B | -0.5818 | -1.2 | 2.08 M | 99.36 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.194 | 83.33 B | -0.0161 | -0.5 | 21.08 M | 67.32 M |
| WMB | Williams Companies | 29.5479 | 83.08 B | -0.7193 | -2.38 | 5.43 M | 160.5 M |
| E | Eni S.P.A. ADR | 25.4803 | 79.63 B | -0.4584 | -1.77 | 246.8 K | 6.29 M |
| EPD | Enterprise Products Partners LP | 17.5033 | 79.15 B | -0.3213 | -1.8 | 2.48 M | 43.36 M |
| CI | Cigna Corp | 84.936 | 78.11 B | -1.0265 | -1.19 | 3.32 M | 282.34 M |
| EOG | Eog Resources | 83.225 | 77.86 B | -0.4467 | -0.53 | 1.78 M | 148.09 M |
| SLB | Schlumberger N.V. | 79.7687 | 74.36 B | -0.6148 | -0.76 | 5.75 M | 458.7 M |
| GS-PA | The Goldman Sachs Group Inc | 11.1276 | 70.6 B | -0.0613 | -0.55 | 51.99 K | 578.58 K |
| MS-PA | Morgan Stanley | 13.7838 | 67.91 B | -0.1005 | -0.72 | 53.96 K | 743.77 K |
| DB | Deutsche Bank Ag | 26.5575 | 67.8 B | -0.2403 | -0.9 | 1.61 M | 42.66 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.8779 | 67.38 B | -0.1059 | -0.82 | 26 K | 334.83 K |
| ET | Energy Transfer LP | 11.2704 | 65.73 B | -0.2843 | -2.46 | 3.09 M | 34.81 M |
| TRP | Tc Energy Corp | 26.0811 | 65.45 B | -0.522 | -1.96 | 1.01 M | 26.41 M |
| WPM | Wheaton Precious Metals | 22.7202 | 65.38 B | -0.2235 | -0.97 | 3.29 M | 74.64 M |
| CRH | CRH Plc ADR | 18.2645 | 65.01 B | -0.2543 | -1.37 | 207.6 K | 3.79 M |
| CMI | Cummins Inc | 104.5086 | 64.22 B | -0.5483 | -0.52 | 2.22 M | 231.86 M |
| AFL | Aflac Inc | 23.2451 | 62.07 B | -0.6666 | -2.79 | 8.41 M | 195.38 M |
| D | Dominion Resources | 42.0033 | 60.02 B | -0.5847 | -1.37 | 2.59 M | 108.74 M |
| TRGP | Targa Resources | 75.9141 | 58.67 B | -0.3992 | -0.52 | 254.1 K | 19.29 M |
| MPLX | Mplx LP | 22.0599 | 57.54 B | -0.3045 | -1.36 | 95.8 K | 2.11 M |
| O | Realty Income Corp | 24.2103 | 56.74 B | -0.5278 | -2.13 | 2.66 M | 64.3 M |
| DEO | Diageo Plc ADR | 87.0387 | 56.33 B | -0.7393 | -0.84 | 600.1 K | 52.23 M |
| OXY | Occidental Petroleum Corp | 66.3017 | 55.74 B | -0.8245 | -1.23 | 4.25 M | 281.68 M |
| AME | Amtek Inc | 46.369 | 54.63 B | -0.5175 | -1.1 | 1.59 M | 73.61 M |
| OKE | Oneok Inc | 31.9151 | 54.21 B | -0.3573 | -1.11 | 742.8 K | 23.71 M |
| ETR | Entergy Corp | 23.272 | 53.42 B | -0.2605 | -1.11 | 4.21 M | 97.88 M |
| SRE | Sempra | 35.3026 | 51.51 B | -0.5361 | -1.5 | 1.83 M | 64.6 M |
| VALE | Vale S.A. ADR | 6.6397 | 50.94 B | -0.1754 | -2.57 | 22.87 M | 151.86 M |
| HUM | Humana Inc | 109.3367 | 50.82 B | -6.5234 | -5.63 | 3.91 M | 427.31 M |
| FNV | Franco Nev Corp | 50.6488 | 50.81 B | -0.3591 | -0.7 | 269.6 K | 13.65 M |
| FERG | Ferguson Plc | 39.5462 | 50.28 B | -0.4107 | -1.03 | 3.54 K | 139.91 K |
| AU | Anglogold Ashanti Ltd ADR | 15.0051 | 50.26 B | -0.2278 | -1.5 | 1.6 M | 24.02 M |
| VTR | Ventas Inc | 43.7671 | 47.32 B | -0.4318 | -0.98 | 2.01 M | 87.92 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 43.0261 | 46.87 B | -0.7161 | -1.64 | 540 | 23.23 K |
| ARES | Ares Management LP | 11.7991 | 46.31 B | -0.1749 | -1.46 | 419.1 K | 4.95 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 71.326 | 44.72 B | -0.4848 | -0.68 | 272.6 K | 19.44 M |
| ED | Consolidated Edison Company of New York | 36.9472 | 43.78 B | -0.527 | -1.41 | 1.92 M | 71.1 M |
| ROK | Rockwell Automation Inc | 89.9057 | 43.33 B | -5.2676 | -5.53 | 2.95 M | 265.65 M |
| YUM | Yum! Brands | 44.3635 | 43.28 B | -0.4922 | -1.1 | 7.34 M | 325.44 M |
| ABEV | Ambev S.A. ADR | 4.4592 | 42.55 B | -0.0307 | -0.68 | 14.18 M | 63.24 M |
| DHI | D.R. Horton | 18.3263 | 42.24 B | -0.0966 | -0.52 | 6.77 M | 124.06 M |
| AIG | American International Group | 40.3152 | 41.28 B | -0.228 | -0.56 | 6.83 M | 275.55 M |
| KR | Kroger Company | 16.6512 | 40.17 B | -0.1775 | -1.05 | 7.47 M | 124.31 M |
| CBRE | CBRE Group Inc | 31.65 | 39.82 B | -0.86 | -2.65 | 3.8 M | 120.2 M |
| SYY | Sysco Corp | 26.5636 | 38.58 B | -0.2566 | -0.96 | 2.85 M | 75.67 M |
| WEC | Wisconsin Energy Corp | 30.2516 | 38.54 B | -0.6266 | -2.03 | 2.3 M | 69.46 M |
| TKO | Tko Group Holdings Inc Cl A | 10.1356 | 37.65 B | -0.3185 | -3.05 | 1.92 M | 19.46 M |
| PEG | Public Service Enterprise Group Inc | 23.9081 | 37.4 B | -0.6426 | -2.62 | 3.96 M | 94.6 M |
| KMB | Kimberly-Clark Corp | 68.7423 | 37.16 B | -0.6414 | -0.92 | 2.64 M | 181.6 M |
| GFI | Gold Fields Ltd ADR | 3.0329 | 36.56 B | -0.0227 | -0.74 | 1.99 M | 6.03 M |
| HIG | Hartford Financial Services Group | 27.0003 | 36.06 B | -0.4457 | -1.62 | 5.56 M | 150.09 M |
| HSY | Hershey Foods Corp | 68.2695 | 34.87 B | -0.7026 | -1.02 | 1.31 M | 89.22 M |
| CNC | Centene Corp | 18.505 | 33.93 B | -0.19 | -1.02 | 6.68 M | 123.63 M |
| ADM | Archer Daniels Midland | 33.2896 | 33.24 B | -0.5912 | -1.74 | 4.21 M | 140.03 M |
| CCJ | Cameco Corp | 18.1546 | 32.83 B | -0.1149 | -0.63 | 1.56 M | 28.34 M |
| PUK | Prudential Public Ltd Company ADR | 30.0811 | 31.82 B | -0.2504 | -0.83 | 110.42 K | 3.32 M |
| AEE | Ameren Corp | 27.1661 | 31.57 B | -0.6827 | -2.45 | 2.42 M | 65.63 M |
| BIP | Brookfield Infrastructure Partners LP | 8.9893 | 31.41 B | -0.2084 | -2.27 | 387.83 K | 3.49 M |
| EQT | Eqt Corp | 47.9217 | 31.22 B | -0.9746 | -1.99 | 1.39 M | 66.5 M |
| AWK | American Water Works | 38.1477 | 29.71 B | -0.2368 | -0.62 | 589.09 K | 22.47 M |
| BBD | Banco Bradesco S.A. ADR | 4.593 | 29.39 B | -0.0474 | -1.02 | 9.29 M | 42.69 M |
| ATO | Atmos Energy Corp | 37.0361 | 29.29 B | -0.9394 | -2.47 | 567.2 K | 21.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 59.99 | -9.59 | -13.78 | 11.75 M | 704.81 M | |
| DXT | Dexterra Group Inc | 16.3481 | -1.7291 | -9.57 | 410.6 K | 6.71 M | |
| KEI | Kolibri Global Energy Inc | 11.60 | -1.20 | -9.37 | 28.21 K | 327.24 K | |
| WEED | Canopy Growth Corp | 23.50 | -1.90 | -7.48 | 31.32 K | 736.02 K | |
| SYZ | Sylogist Ltd | 6.6173 | -0.4534 | -6.41 | 32.45 K | 214.74 K | |
| OGC | Oceanagold Corp | 8.8607 | -0.6036 | -6.38 | 326.63 K | 2.89 M | |
| VBNK | Versabank | 5.2424 | -0.3439 | -6.16 | 1.2 K | 6.29 K | |
| BDI | Black Diamond Group Ltd | 22.6133 | -1.127 | -4.75 | 304.2 K | 6.88 M | |
| BLDP | Ballard Power Systems Inc | 4.54 | -0.22 | -4.62 | 1.3 M | 5.9 M | |
| PHX | Phx Energy Services Corp | 8.1027 | -0.3856 | -4.54 | 60.16 K | 487.49 K | |
| ELVA | Electrovaya Inc | 5.95 | -0.25 | -4.03 | 900 | 5.35 K | |
| YGR | Yangarra Resources Ltd | 3.49 | -0.13 | -3.59 | 186.1 K | 649.49 K | |
| CEU | Ces Energy Solutions Corp | 7.6057 | -0.2797 | -3.55 | 594.7 K | 4.52 M | |
| EIF | Exchange Income Corp | 8.7718 | -0.3015 | -3.32 | 176.6 K | 1.55 M | |
| ADEN | Adentra Inc | 8.5651 | -0.2871 | -3.24 | 53.8 K | 460.8 K | |
| PTM | Platinum Group Metals Ltd | 120.00 | -4.00 | -3.23 | 1.67 K | 200.76 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 14.2544 | -0.4097 | -2.79 | 2.2 K | 31.32 K | |
| TRZ | Transat At Inc | 8.50 | -0.23 | -2.63 | 113.69 K | 966.37 K | |
| BU | Burcon Nutrascience Corp | 63.5236 | -1.6542 | -2.54 | 834 | 52.98 K | |
| TCW | Trican Well | 10.4902 | -0.265 | -2.46 | 1.35 M | 14.13 M | |
| PXT | Parex Resources Inc | 10.5665 | -0.2663 | -2.46 | 433.6 K | 4.58 M | |
| CF | Canaccord Genuity Group Inc | 3.6073 | -0.0882 | -2.39 | 300.8 K | 1.09 M | |
| ACO-X | ATCO Ltd | 31.8774 | -0.7288 | -2.24 | 140.56 K | 4.48 M | |
| III | Imperial Metals Corp | 16.60 | -0.37 | -2.18 | 33.13 K | 550.02 K | |
| ATS | Ats Corp | 15.08 | -0.33 | -2.14 | 117.4 K | 1.77 M | |
| CMG | Computer Modelling Group Ltd | 8.8612 | -0.19 | -2.1 | 90 K | 797.51 K | |
| NG | Novagold Res Inc | 4.22 | -0.09 | -2.09 | 97.56 K | 411.69 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.4234 | -0.1357 | -2.07 | 2.65 K | 17.02 K | |
| VNP | 5N Plus Inc | 3.75 | -0.07 | -1.83 | 200.4 K | 751.5 K | |
| MER | Africa Oil Corp | 5.6686 | -0.1045 | -1.81 | 114.9 K | 651.32 K | |
| BIR | Birchcliff Energy Ltd | 7.1145 | -0.1285 | -1.77 | 624.3 K | 4.44 M | |
| BBD-PB | Bombardier Inc Pref B | 4.625 | -0.0834 | -1.77 | 19.68 K | 91.02 K | |
| KEL | Kelt Exploration Ltd | 13.05 | -0.23 | -1.73 | 858.6 K | 11.2 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 9.7342 | -0.1715 | -1.73 | 235.46 K | 2.29 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.6485 | -0.2401 | -1.73 | 11.45 K | 156.28 K | |
| MAL | Magellan Aero | 9.2599 | -0.1615 | -1.71 | 10.89 K | 100.83 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.7594 | -0.0789 | -1.63 | 13.3 K | 63.3 K | |
| MFI | Maple Leaf Foods | 12.5239 | -0.2068 | -1.62 | 192.51 K | 2.41 M | |
| CJT | Cargojet Inc | 19.526 | -0.316 | -1.59 | 10.3 K | 201.12 K | |
| GDC | Genesis Land J | 3.2661 | -0.0519 | -1.56 | 9.7 K | 31.69 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.0058 | -0.0941 | -1.54 | 23.99 K | 144.09 K | |
| TRP | TC Energy Corp | 27.4015 | -0.4285 | -1.54 | 2.06 M | 56.55 M | |
| TLO | Talon Metals Corp | 3.20 | -0.05 | -1.54 | 71.8 K | 229.76 K | |
| CKI | Clarke Inc | 7.2734 | -0.1132 | -1.53 | 49.3 K | 358.58 K | |
| DS | Dividend Select 15 Corp | 3.0279 | -0.0463 | -1.51 | 14.1 K | 42.69 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.9879 | -0.2125 | -1.5 | 6.73 K | 94.18 K | |
| GTE | Gran Tierra Energy Inc | 73.70 | -1.10 | -1.47 | 39.21 K | 2.89 M | |
| AGI | Alamos Gold Inc Cls A | 8.9072 | -0.1304 | -1.44 | 192.11 K | 1.71 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.5502 | -0.0657 | -1.42 | 129.59 K | 589.65 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.8999 | -0.1136 | -1.42 | 200 | 1.58 K | |
| PD | Precision Drilling Corp | 283.00 | -4.00 | -1.39 | 1.57 M | 445.31 M | |
| BYL | Baylin Technologies Inc | 3.65 | -0.05 | -1.35 | 37.5 K | 136.88 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.5503 | -0.3605 | -1.34 | 83.3 K | 2.21 M | |
| PPTA | Perpetua Resources Corp | 7.40 | -0.10 | -1.33 | 12.99 K | 96.13 K | |
| CPX | Capital Power Corp | 13.2297 | -0.1781 | -1.33 | 288.94 K | 3.82 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.9716 | -0.146 | -1.31 | 8.44 K | 92.55 K | |
| CU | Canadian Utilities Ltd Cl A NV | 23.3935 | -0.3094 | -1.31 | 293.27 K | 6.86 M | |
| KBL | Kbro Linen Inc | 25.9831 | -0.3407 | -1.29 | 21.7 K | 563.83 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.9932 | -0.1284 | -1.27 | 2.05 K | 20.49 K | |
| REI-UN | RioCan Real Estate Investment Trust | 13.9062 | -0.178 | -1.26 | 317.98 K | 4.42 M | |
| JAG | Jaguar Mining Inc | 7.255 | -0.0906 | -1.23 | 6.73 K | 48.8 K | |
| HPS-A | Hammond Power Solutions Inc | 5.8047 | -0.0717 | -1.22 | 5.27 K | 30.57 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 12.5186 | -0.1544 | -1.22 | 11.89 K | 148.83 K | |
| CPH | Cipher Pharmaceuticals Inc | 8.95 | -0.11 | -1.21 | 33.9 K | 303.4 K | |
| EVT | Economic Investment | 4.7049 | -0.0577 | -1.21 | 2 K | 9.41 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.3793 | -0.0405 | -1.18 | 100 | 337.93 | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.0175 | -0.1077 | -1.18 | 2 K | 18.03 K | |
| OR | Osisko Gold Royalties Ltd | 13.7034 | -0.1636 | -1.18 | 187.12 K | 2.56 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.5896 | -0.1017 | -1.17 | 25.28 K | 217.13 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 8.0535 | -0.0951 | -1.17 | 245.38 K | 1.98 M | |
| BN-PZ | Brookfield Corporation | 12.7268 | -0.148 | -1.15 | 5.03 K | 64.02 K | |
| TVA-B | TVA Group Inc | 8.90 | -0.10 | -1.11 | 25 K | 222.5 K | |
| LUN | Lundin Mining Corp | 4.9474 | -0.055 | -1.1 | 2.48 M | 12.28 M | |
| PSLV-U | Sprott Physical Silver Trust | 8.16 | -0.09 | -1.09 | 580 | 4.73 K | |
| XTC | Exco Tech | 6.8616 | -0.0737 | -1.06 | 28.11 K | 192.91 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 14.2749 | -0.1518 | -1.05 | 2.35 K | 33.55 K | |
| KEY | Keyera Corp | 18.5349 | -0.1935 | -1.03 | 504.63 K | 9.35 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 14.7335 | -0.1536 | -1.03 | 216.37 K | 3.19 M | |
| EMA-PA | Emera Inc Pref A | 12.8691 | -0.1335 | -1.03 | 2.35 K | 30.24 K | |
| AEM | Agnico Eagle Mines Ltd | 36.1362 | -0.3742 | -1.02 | 845.29 K | 30.55 M | |
| TA | Transalta Corp | 9.2819 | -0.0961 | -1.02 | 755.85 K | 7.02 M | |
| BTE | Baytex Energy Corp | 41.5029 | -0.4161 | -0.99 | 603.23 K | 25.04 M | |
| TPX-B | Molson Coors Canada Inc | 57.2887 | -0.5654 | -0.98 | 3.38 K | 193.81 K | |
| HLF | High Liner | 16.2804 | -0.1578 | -0.96 | 5.5 K | 89.54 K | |
| EMA | Emera Incorporated | 19.3347 | -0.1872 | -0.96 | 152.21 K | 2.94 M | |
| PWF-PO | Power Financial Corp Pref O | 13.0568 | -0.1253 | -0.95 | 3.61 K | 47.1 K | |
| DOO | Brp Inc | 24.5915 | -0.2324 | -0.94 | 80.5 K | 1.98 M | |
| ALC | Algoma Central | 7.6802 | -0.0717 | -0.92 | 1.91 K | 14.63 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.4833 | -0.0322 | -0.92 | 27 K | 94.05 K | |
| BN-PFC | Brookfield Corporation | 10.9718 | -0.0965 | -0.87 | 15.28 K | 167.59 K | |
| BN-PFA | Brookfield Corporation | 12.5929 | -0.1087 | -0.86 | 6.71 K | 84.45 K | |
| DRM | Dream Unlimited Corp | 22.8247 | -0.1964 | -0.85 | 13.8 K | 314.98 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.0752 | -0.075 | -0.82 | 2.2 K | 19.99 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.8076 | -0.113 | -0.81 | 282.25 K | 3.9 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.4125 | -0.0985 | -0.79 | 153.9 K | 1.91 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 15.5579 | -0.1232 | -0.79 | 4.59 K | 71.49 K | |
| SSRM | Ssr Mining Inc | 9.7495 | -0.0766 | -0.78 | 307.5 K | 3 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.9688 | -0.1092 | -0.78 | 3.78 K | 52.8 K | |
| ALA | AltaGas Ltd | 27.0624 | -0.2076 | -0.76 | 191.32 K | 5.18 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.3497 | -0.0473 | -0.74 | 68.09 K | 432.37 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 58.6671 | 44.77 B | -0.554 | -0.94 | 66.8 K | 3.92 M |
| LNWO | Light & Wonder, Inc. | 8.83 | 6.04 B | -0.17 | -1.89 | 707.4 K | 6.25 M |
| ACRG | American Clean Resources Group Inc. | 85.00 | 98.71 M | -2.50 | -2.86 | 18 | 1.53 K |
| WEXPF | Western Exploration Inc | 92.6415 | 24.77 M | -9.0825 | -8.93 | 30 | 2.78 K |
| BRCNF | Burcon NutraScience Corp | 3.55 | 8.24 M | -0.0999 | -2.74 | 19.85 K | 70.46 K |
| MDCN | Medican Enterprises Inc | 14.10 | 4.65 M | -0.10 | -0.7 | 3.29 K | 46.46 K |
| SEII | Sharing Economy International Inc | 1102.00 | 1.29 M | -18.00 | -1.61 | 243 | 267.79 K |
| DNAX | DNA Brands Inc | 770.00 | 339.48 K | -140.00 | -15.38 | 25 | 19.25 K |
| BLSP | Blue Sphere Corporation | 31.85 | 216.59 K | -1.417 | -4.26 | 345.66 K | 11.01 M |
| ZVOI | Zovio Inc | 12.12 | 137.92 K | -0.19 | -1.54 | 235.25 K | 2.85 M |
| PSYC | Global Trac Solutions Inc | 11.51 | 135.52 K | -0.99 | -7.92 | 8 | 92.08 |
| ERFB | ERF Wireless Inc | 1000.00 | 84.13 K | -98.00 | -8.93 | 78.57 K | 78.57 M |
| AMBS | Amarantus BioScience Holdings Inc | 27.51 | 63.04 K | -1.515 | -5.22 | 302.08 K | 8.31 M |
| RGGI | Resgreen Group International Inc | 8.00 | 48.75 K | -2.00 | -20 | 35 | 280 |
| LOTE | Lot78 Inc | 5.9131 | 17.28 K | -0.11 | -1.83 | 14 | 82.78 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.37 | 14.07 K | -0.13 | -3.71 | 45.08 K | 151.92 K |
| CBRI | CMTSU Liquidation Inc | 3.80 | 8.16 K | -0.06 | -1.55 | 444.01 K | 1.69 M |
| STTO | SITO Mobile Ltd. | 4.10 | 5.13 K | -0.10 | -2.38 | 10.54 K | 43.23 K |
| SNLP | Syntrol Corp | 14.40 | 4.45 K | -0.30 | -2.04 | 78 | 1.12 K |
| NSLPQ | New Source Energy Partners L.P | 26.27 | 3.75 K | -1.11 | -4.05 | 118.48 K | 3.11 M |
| CBDX | Curative Biosciences Inc | 4.02 | 3.16 K | -0.38 | -8.64 | 3.74 K | 15.03 K |
| EMWPF | Eros Media World Plc | 300.80 | 1.9 K | -4.40 | -1.44 | 5.44 K | 1.64 M |
| SYNE | Synthesis Energy Systems Inc | 87.04 | 157 | -5.76 | -6.21 | 9.73 K | 846.64 K |
| FUTL | FutureLand Corp | 2176.00 | 67 | -16.00 | -0.73 | 38 | 82.69 K |
| WWIO | Wowio Inc | 468.00 | -507.00 | -52 | 2 | 936 | |
| IFLM | Independent Film Development Corporation | 25.50 | -2.75 | -9.73 | 24.7 K | 629.85 K | |
| PTRC | Petro River Oil Corp | 10.00 | -0.70 | -6.54 | 2.38 K | 23.76 K | |
| HMNY | Helios and Matheson Analytics Inc | 960.00 | -53.00 | -5.23 | 69 | 66.24 K | |
| VRCI | Verde Science Inc | 5.432 | -0.168 | -3 | 33.65 K | 182.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 170.00 | 6.48 M | -20.00 | -10.53 | 50 | 8.5 K |
| AZR | Azarga Metals Corp | 3.50 | 315.11 K | -0.50 | -12.5 | 2.24 K | 7.83 K |
| PGP | Power Group Projects Corp | 6.00 | -2.00 | -25 | 12 | 72 | |
| MOON | Blue Moon Metals Inc | 4.00 | -1.00 | -20 | 1 K | 4 K | |
| GORO | Goldgroup Mining Inc. | 7.20 | -1.20 | -14.29 | 938 | 6.75 K | |
| KIP | Kiplin Metals Inc | 81.00 | -12.15 | -13.04 | 1.88 K | 152.28 K | |
| PGX | Prosper Gold Corp | 3.50 | -0.50 | -12.5 | 18.13 K | 63.45 K | |
| FAN | Gaming Nation Inc | 4.50 | -0.60 | -11.76 | 3.36 K | 15.11 K | |
| MANU | Manhattan Uranium Discovery Corp. | 200.00 | -25.00 | -11.11 | 40 | 8 K | |
| OGW | Ongwe Minerals Inc. | 27.84 | -2.72 | -8.9 | 4.76 K | 132.6 K | |
| GPUS | Alset AI Ventures Inc. | 14.80 | -1.20 | -7.5 | 1.76 K | 25.99 K | |
| PUMA | Puma Exploration Inc | 16.00 | -1.00 | -5.88 | 19.9 K | 318.4 K | |
| BKM | Pacific Booker Minerals Inc | 4.80 | -0.30 | -5.88 | 1.8 K | 8.64 K | |
| EGT | Eguana Technologies Inc | 5.10 | -0.30 | -5.56 | 2.58 K | 13.16 K | |
| KEEK | Personas Social Incorporated | 255.00 | -15.00 | -5.56 | 1.64 K | 418.96 K | |
| ADD | Arctic Star Exploration Corp | 3.60 | -0.20 | -5.26 | 29.27 K | 105.37 K | |
| UCU | Ucore Rare Metals Inc | 3.65 | -0.20 | -5.19 | 114.02 K | 416.17 K | |
| EPO-H | Encanto Potash Corp | 5.50 | -0.25 | -4.35 | 560 | 3.08 K | |
| CAMB | Cambria Gold Mines Inc. | 46.00 | -2.00 | -4.17 | 51.02 K | 2.35 M | |
| NCP | Nickel Creek Platinum Corp. | 69.00 | -3.00 | -4.17 | 3.92 K | 270.13 K | |
| MRZL | Mont Royal Resources Limited. | 5.3613 | -0.2331 | -4.17 | 6.78 K | 36.36 K | |
| KTN | Kootenay Silver Inc | 3.40 | -0.10 | -2.86 | 4.16 K | 14.14 K | |
| GRZ | Gold Reserve Inc | 3.4465 | -0.0844 | -2.39 | 17.79 K | 61.31 K | |
| NEXM | NexMetals Mining Corp. | 98.00 | -2.00 | -2 | 230 | 22.54 K | |
| MVI-H | Monitor Ventures Inc | 13.50 | -0.25 | -1.82 | 919 | 12.41 K | |
| FMS | Focus Graphite Inc | 5.60 | -0.10 | -1.75 | 13.87 K | 77.67 K | |
| REX | Orex Minerals Inc | 3.50 | -0.05 | -1.41 | 11.38 K | 39.84 K | |
| ZDC | Zedcor Inc | 3.1621 | -0.0171 | -0.54 | 43.3 K | 136.92 K |