Loser Volumes for 29 July 2014 from 00:00:00 until 23:59:59
Loser Volumes for 29 July 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 39.9693 | 62.52 B | -0.4909 | -1.21 | 147.2 K |
| CBOE | CBOE Global Markets Inc | 41.596 | 31.12 B | -0.4011 | -0.96 | 622.3 K |
| CQP | Cheniere Energy Partners LP | 14.8382 | 31.02 B | -0.117 | -0.78 | 369.58 K |
| SEB | Seaboard Corporation | 2816.6804 | 4.36 B | -26.4248 | -0.93 | 400 |
| NHC | National Healthcare Corp | 39.5413 | 3.61 B | -0.7115 | -1.77 | 11.9 K |
| LEU | Centrus Energy Corp | 62.3077 | 3.34 B | -4.3956 | -6.59 | 57.62 K |
| UUUU | Energy Fuels Inc | 7.45 | 2.83 B | -0.20 | -2.61 | 10.44 K |
| REPX | Riley Exploration Permian Inc | 40.772 | 715.53 M | -0.4686 | -1.14 | 113 |
| BHB | Bar Harbor Bankshares | 12.3851 | 669.01 M | -0.0751 | -0.6 | 8.25 K |
| OBE | Obsidian Energy Ltd | 58.0829 | 628.37 M | -0.5713 | -0.97 | 125.31 K |
| RLGT | Radiant Logistics | 3.05 | 410.71 M | -0.05 | -1.61 | 30.23 K |
| BKTI | Bk Technologies Inc | 16.1853 | 299.54 M | -0.1196 | -0.73 | 3.01 K |
| GTE | Gran Tierra Energy Inc | 68.80 | 225.95 M | -1.70 | -2.41 | 161.65 K |
| GENC | Gencor Industries IN | 7.3333 | 220.74 M | -0.1134 | -1.52 | 3.02 K |
| NEN | New England Realty Associates | 34.945 | 198.7 M | -0.3641 | -1.03 | 1.7 K |
| ARMP | Armata Pharmaceuticals Inc | 2310.00 | 173.64 M | -70.00 | -2.94 | 11 |
| PLG | Platinum Group Metals Ltd | 115.00 | 157.26 M | -1.00 | -0.86 | 323 |
| PED | Pedevco Corp | 342.00 | 148.31 M | -10.00 | -2.84 | 339 |
| WYY | Widepoint Corp | 15.80 | 99.56 M | -0.30 | -1.86 | 19.74 K |
| MHH | Mastech Holdings Inc | 6.38 | 93.71 M | -0.115 | -1.77 | 4.69 K |
| TGEN | TGEN | 6.34 | 92.75 M | -0.05 | -0.78 | 17.52 K |
| IBIO | Ibio Inc | 1950.00 | 69.05 M | -100.00 | -4.88 | 13 |
| CTM | Castellum Inc | 150.00 | 66.99 M | -1.50 | -0.99 | 1 |
| CPHI | China Pharma Holdings | 30.00 | 52.75 M | -3.01 | -9.12 | 352 |
| AGIG | AGIG | 42.50 | 41.82 M | -2.50 | -5.56 | 2.77 K |
| NNVC | Nanoviricides Inc | 79.60 | 37 M | -2.80 | -3.4 | 10.94 K |
| BCHT | Birchtech Corp. | 5.00 | 36.83 M | -0.45 | -8.26 | 3.68 K |
| MPU | Mega Matrix Corp | 3.1378 | 17.12 M | -0.0851 | -2.64 | 89 K |
| INUV | Inuvo Inc | 9.70 | 14.23 M | -0.50 | -4.9 | 6.31 K |
| AWX | Avalon Holdings Corp | 4.05 | 10.1 M | -0.35 | -7.95 | 5.8 K |
| UUU | Universal Security Instruments | 3.1576 | 9.55 M | -0.0673 | -2.09 | 1.2 K |
| AMBO | Ambow Education Holding Ltd ADR | 30.00 | 7 M | -15.00 | -33.33 | 130 |
| DSS | Document Security Systems | 2825.1182 | 5.47 M | -41.5459 | -1.45 | 30 |
| ITP | IT Tech Packaging Inc | 22.701 | 2.92 M | -0.199 | -0.87 | 744 |
| OGEN | Oragenics Inc | 32580.00 | 2.24 M | -720.00 | -2.16 | 1 |
| TPHS | Trinity Pl Hlds Inc | 5.985 | 1.65 M | -0.0398 | -0.66 | 11.97 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8217.6201 | 6.06 T | -115.3496 | -1.38 | 13.06 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 21.5882 | 4.99 T | -0.1404 | -0.65 | 172.57 M |
| GOOGL | Alphabet Inc Class A | 29.4541 | 4.07 T | -0.2514 | -0.85 | 27.33 M |
| GOOG | Alphabet Inc Class C | 28.9625 | 4.06 T | -0.2468 | -0.84 | 27 M |
| AVGO | Broadcom Inc. | 5.3033 | 1.81 T | -0.0478 | -0.89 | 19.11 M |
| META | Meta Platforms Inc | 73.1361 | 1.51 T | -1.2005 | -1.61 | 41.32 M |
| ASML | ASML Holding N.V. ADR | 74.6557 | 610.1 B | -1.0757 | -1.42 | 1.19 M |
| CSCO | Cisco Systems Inc | 17.9941 | 455.55 B | -0.147 | -0.81 | 22.44 M |
| AMAT | Applied Materials | 18.289 | 378.29 B | -0.1467 | -0.8 | 9.83 M |
| AZN | Astrazeneca Plc ADR | 46.4004 | 267.49 B | -0.495 | -1.06 | 3.88 M |
| TXN | Texas Instruments | 33.9569 | 252.16 B | -0.2033 | -0.6 | 6.14 M |
| KLAC | K L A-Tencor Corp | 45.7807 | 249.24 B | -0.2757 | -0.6 | 1.33 M |
| LIN | Linde Plc | 103.8824 | 236.34 B | -1.3079 | -1.24 | 1.09 M |
| PEP | Pepsico Inc | 63.3449 | 195.28 B | -0.5833 | -0.91 | 4.27 M |
| QCOM | Qualcomm Inc | 54.1052 | 171.68 B | -0.3736 | -0.69 | 11.32 M |
| HON | Honeywell International Inc. Common Stock | 66.0808 | 156.54 B | -0.9795 | -1.46 | 3.88 M |
| FTNT | Fortinet Inc | 5.024 | 109.88 B | -0.032 | -0.63 | 8.07 M |
| ADP | Automatic Data Processing, Inc. | 55.4291 | 105.6 B | -0.4198 | -0.75 | 1.51 M |
| EQIX | Equinix Inc | 158.9789 | 102.06 B | -1.6557 | -1.03 | 509.4 K |
| MAR | Marriot International | 58.5332 | 101.13 B | -0.4278 | -0.73 | 3.23 M |
| ADBE | Adobe Systems Inc | 72.27 | 99.05 B | -0.43 | -0.59 | 1.92 M |
| CDNS | Cadence Design Systems, Inc. | 16.82 | 95.08 B | -0.11 | -0.65 | 3.52 M |
| CSX | CSX Corp | 8.4615 | 94.47 B | -0.0582 | -0.68 | 22.91 M |
| MELI | MercadoLibre Inc | 89.7839 | 94.41 B | -0.6614 | -0.73 | 337.76 K |
| CTAS | Cintas Corp | 13.7636 | 85.99 B | -0.096 | -0.69 | 1.04 M |
| NTES | Netease Inc ADR | 13.8436 | 81.6 B | -0.1417 | -1.01 | 2.73 M |
| MDLZ | Mondelez Intl Inc | 29.2788 | 80.2 B | -0.1618 | -0.55 | 4.31 M |
| ORLY | O'Reilly Automotive | 10.0174 | 75.55 B | -0.088 | -0.87 | 9.75 M |
| SNPS | Synopsys Inc | 38.66 | 73.49 B | -0.31 | -0.8 | 551.97 K |
| PCAR | Paccar Inc | 27.373 | 72.74 B | -0.5648 | -2.02 | 3.81 M |
| AEP | American Electric Power Company | 35.6317 | 72.38 B | -0.3689 | -1.02 | 2.07 M |
| NXPI | Nxp Semiconductors | 54.5379 | 65.42 B | -0.5747 | -1.04 | 4.59 M |
| BKR | Baker Hughes A Ge Co. Cl A | 38.0694 | 58 B | -0.3065 | -0.8 | 2.91 M |
| EA | Electronic Arts Inc | 33.3571 | 52.37 B | -0.7285 | -2.14 | 9.11 M |
| FITB | Fifth Third Bancorp | 13.9456 | 51.13 B | -0.0942 | -0.67 | 7.98 M |
| XEL | XCEL Energy Inc | 21.8579 | 50.15 B | -0.2482 | -1.12 | 1.64 M |
| EXC | Exelon Corp | 14.7815 | 48.41 B | -0.2255 | -1.5 | 8.82 M |
| ODFL | Old Dominion Freight Line Inc | 19.6884 | 47.06 B | -0.335 | -1.67 | 1.24 M |
| TTWO | Take-Two Interactive Software | 23.07 | 45.97 B | -0.38 | -1.62 | 1.41 M |
| IDXX | Idexx Laboratories | 64.135 | 44.93 B | -0.565 | -0.87 | 744.57 K |
| PAYX | Paychex Inc | 29.1265 | 42.59 B | -0.2505 | -0.85 | 1.61 M |
| KDP | Keurig Dr Pepper Inc | 7.3925 | 42.29 B | -0.1291 | -1.72 | 2.02 M |
| FLEX | Flextronics Intl Ltd | 7.8265 | 41.5 B | -0.0728 | -0.92 | 3.65 M |
| UAL | United Airlines Holdings Inc | 45.84 | 40.17 B | -0.71 | -1.53 | 4.9 M |
| ROP | Roper Industries | 137.1578 | 39.45 B | -1.2698 | -0.92 | 585.73 K |
| KMB | Kimberly-Clark Corp | 69.3837 | 37.54 B | -0.7904 | -1.13 | 1.73 M |
| STLD | Steel Dynamics Inc | 16.7296 | 37.46 B | -0.1795 | -1.06 | 4.22 M |
| BIDU | Baidu Inc ADR | 220.00 | 35.7 B | -5.80 | -2.57 | 4.36 M |
| ERIC | Ericsson ADR | 9.0477 | 33.08 B | -0.0644 | -0.71 | 3.82 M |
| ON | On Semiconductor | 8.69 | 32.81 B | -0.11 | -1.25 | 4.34 M |
| KHC | Kraft Heinz Company | 34.9147 | 32.37 B | -0.2659 | -0.76 | 2.96 M |
| RYAAY | Ryanair Hlds Plc ADR | 19.4783 | 31.11 B | -0.2666 | -1.35 | 513.35 K |
| WTW | Weight Watchers International, Inc | 91.383 | 29.86 B | -0.484 | -0.53 | 276.82 K |
| TCOM | Trip.com Group Ltd ADR | 32.2831 | 28.53 B | -0.9205 | -2.77 | 5.36 M |
| CPRT | Copart Inc | 4.26 | 28.41 B | -0.08 | -1.84 | 3.44 M |
| CINF | Cincinnati Financial | 33.9857 | 28.25 B | -0.344 | -1 | 668.1 K |
| VRSK | Verisk Analytics Inc | 59.2879 | 27.81 B | -0.4481 | -0.75 | 1.15 M |
| JBHT | J B Hunt Transport | 70.0019 | 26.18 B | -0.7335 | -1.04 | 1.13 M |
| TROW | T Rowe Price Group | 51.1959 | 26.07 B | -0.5742 | -1.11 | 1.92 M |
| PFG | Principal Financial Group Inc | 33.3504 | 24.64 B | -0.3992 | -1.18 | 813 K |
| DLTR | Dollar Tree Inc | 54.44 | 24.36 B | -0.43 | -0.78 | 13.01 M |
| CTSH | Cognizant Tech Sol | 44.6679 | 23.8 B | -0.2646 | -0.59 | 2.64 M |
| EXPD | Expeditors Intl | 37.6558 | 22.42 B | -1.0261 | -2.65 | 1.48 M |
| CHRW | C.H. Robinson Ww | 48.9834 | 19.96 B | -0.9126 | -1.83 | 2.08 M |
| EVRG | Evergy Inc | 24.3281 | 19.75 B | -0.1835 | -0.75 | 969 K |
| MKSI | Mks Instruments Inc | 28.2843 | 19.27 B | -0.1689 | -0.59 | 268.1 K |
| LNT | Alliant Energy Corp | 20.27 | 19.06 B | -0.2561 | -1.25 | 920.37 K |
| MTSI | Macom Technology S | 19.96 | 19.02 B | -0.33 | -1.63 | 150.27 K |
| ENTG | Entegris Inc | 11.2884 | 18 B | -0.6703 | -5.61 | 3.58 M |
| HST | Host Marriott Financial Trust | 14.1709 | 17.67 B | -0.137 | -0.96 | 3.35 M |
| NWS | News Cp Cl B | 15.2674 | 17.31 B | -0.0878 | -0.57 | 538.32 K |
| NDSN | Nordson Corp | 67.9588 | 16.86 B | -0.5985 | -0.87 | 198.4 K |
| RGLD | Royal Gold Inc | 67.5726 | 16.65 B | -0.3892 | -0.57 | 366 K |
| GEN | Gen Digital Inc | 8.7869 | 16.62 B | -0.0554 | -0.63 | 3.08 M |
| LSCC | Lattice Semicond | 6.96 | 16.45 B | -0.14 | -1.97 | 1.84 M |
| AKAM | Akamai Technologies | 59.00 | 16.25 B | -0.44 | -0.74 | 2.22 M |
| NWSA | News Cp Cl A | 15.6279 | 15.33 B | -0.1662 | -1.05 | 3.14 M |
| REG | Regency Centers Corp | 35.7469 | 15.14 B | -0.2834 | -0.79 | 358.3 K |
| EXEL | Exelixis Inc | 4.33 | 14.2 B | -0.07 | -1.59 | 4.02 M |
| ARCC | Ares Capital Corp | 5.5509 | 13.67 B | -0.0391 | -0.7 | 1.46 M |
| LULU | Lululemon Athletica | 39.17 | 13.66 B | -0.28 | -0.71 | 1.52 M |
| HAS | Hasbro Inc | 34.583 | 13.63 B | -0.307 | -0.88 | 1.27 M |
| TRMB | Trimble Navigation | 30.93 | 13.61 B | -0.25 | -0.8 | 1.83 M |
| GLPI | Gaming & Leisure | 15.8781 | 12.99 B | -0.0922 | -0.58 | 1.12 M |
| AGNC | Agnc Investment Corp | 5.5166 | 12.71 B | -0.0493 | -0.89 | 6.69 M |
| SEIC | Sei Investments Company | 30.6265 | 12.4 B | -0.3634 | -1.17 | 844.35 K |
| AMKR | Amkor Technology | 8.7687 | 11.33 B | -0.3441 | -3.78 | 3.6 M |
| JKHY | Jack Henry & Assoc | 51.0955 | 11.19 B | -0.4149 | -0.81 | 265 K |
| AEIS | Advanced Energy | 16.6485 | 10.94 B | -0.3726 | -2.19 | 341.9 K |
| SAIA | Saia Inc | 42.97 | 10.91 B | -1.20 | -2.72 | 362.04 K |
| IESC | Ies Holdings | 6.32 | 10.83 B | -0.1195 | -1.86 | 21.95 K |
| ENSG | The Ensign Group IN | 14.6061 | 10.7 B | -0.0975 | -0.66 | 274.95 K |
| SMTC | Semtech Corp | 22.67 | 10.37 B | -0.28 | -1.22 | 612.67 K |
| AAL | American Airlines Group | 37.2666 | 10.16 B | -0.7164 | -1.89 | 10.71 M |
| CTRE | Caretrust REIT Inc | 6.66 | 10.09 B | -0.1218 | -1.8 | 223.8 K |
| BRKR | Bruker Corp | 22.5407 | 9.58 B | -0.2013 | -0.89 | 376.6 K |
| VICR | Vicor Cp | 8.09 | 8.75 B | -0.05 | -0.61 | 23.15 K |
| VIAV | Viavi Solutions | 6.6746 | 8.66 B | -0.0341 | -0.51 | 1.93 M |
| CBC | Central Bancompany, Inc. Class A Common Stock | 5.4008 | 7.78 B | -0.0403 | -0.74 | 5 K |
| ZG | Zillow Grp Inc Cl A | 46.7359 | 7.74 B | -3.2587 | -6.52 | 3.89 M |
| PCTY | Paylocity Hld Corp | 20.10 | 7.43 B | -0.12 | -0.59 | 130.13 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 127.36 | 1.11 T | -1.01 | -0.79 | 2.35 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 191158.00 | 1.1 T | -1422.00 | -0.74 | 153 |
| LLY | Eli Lilly and Company | 50.6449 | 1.09 T | -0.5002 | -0.98 | 5.29 M |
| JPM | JP Morgan Chase & Company | 43.0762 | 957.42 B | -0.4041 | -0.93 | 13.5 M |
| XOM | Exxon Mobil Corporation | 68.8959 | 634.34 B | -0.5455 | -0.79 | 8.06 M |
| ABBV | Abbvie Inc | 33.3294 | 465.02 B | -0.1934 | -0.58 | 16.17 M |
| BAC | Bank of America Corporation | 12.0297 | 444.39 B | -0.1254 | -1.03 | 51.48 M |
| UNH | Unitedhealth Group Inc | 70.0811 | 389.4 B | -1.2308 | -1.73 | 4.9 M |
| GE | General Electric Company | 102.1915 | 379.89 B | -0.5622 | -0.55 | 4.7 M |
| KO | Coca-Cola Company | 27.9256 | 379.78 B | -0.2284 | -0.81 | 10.86 M |
| CVX | Chevron Corp | 80.3482 | 373.58 B | -0.4975 | -0.62 | 4.19 M |
| PG | Procter & Gamble Company | 60.015 | 346.68 B | -0.4655 | -0.77 | 6.42 M |
| MS | Morgan Stanley | 23.8889 | 333.72 B | -0.2342 | -0.97 | 5.72 M |
| RTX | Raytheon Technologies | 51.6742 | 294.36 B | -0.7992 | -1.52 | 8.71 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.842 | 252.94 B | -0.0522 | -1.34 | 1.24 M |
| C | Citigroup Inc | 36.4305 | 225.94 B | -0.2064 | -0.56 | 13.17 M |
| TMO | Thermo Fisher Scientific Inc | 119.0877 | 214.21 B | -0.8098 | -0.68 | 1.42 M |
| IBM | International Business Machines | 115.6595 | 213.87 B | -0.7192 | -0.62 | 3.41 M |
| NEE | Nextera Energy | 19.615 | 186.2 B | -0.2353 | -1.19 | 7.77 M |
| BLK | Blackrock Inc | 235.1404 | 178.73 B | -1.413 | -0.6 | 454.54 K |
| UNP | Union Pacific Corp | 76.7307 | 174.82 B | -0.8012 | -1.03 | 4.01 M |
| BA | Boeing Company | 105.723 | 174.66 B | -0.6395 | -0.6 | 4.1 M |
| WELL | Welltower Inc | 40.8122 | 171.94 B | -0.2473 | -0.6 | 1.17 M |
| DIS | Walt Disney Company | 77.506 | 171.72 B | -0.8542 | -1.09 | 5.48 M |
| ETN | Eaton Corp | 51.9167 | 149.98 B | -4.5946 | -8.13 | 10.52 M |
| SCCO | Southern Copper Corp | 21.3755 | 149.31 B | -0.2279 | -1.05 | 1.71 M |
| PFE | Pfizer Inc | 16.8629 | 143.91 B | -0.2099 | -1.23 | 39.96 M |
| CB | Chubb Ltd | 79.9018 | 140.99 B | -0.4903 | -0.61 | 1.43 M |
| DHR | Danaher Corp | 29.9697 | 140.88 B | -0.4572 | -1.5 | 7.62 M |
| CVS | CVS Corp | 55.8026 | 139.51 B | -0.4087 | -0.73 | 3.37 M |
| COP | ConocoPhillips | 58.6709 | 139.01 B | -0.3324 | -0.56 | 4.05 M |
| PLD | Prologis Inc | 29.4544 | 137.86 B | -0.2822 | -0.95 | 1.84 M |
| SONY | Sony Group Corp ADR | 3.1531 | 133.76 B | -0.0434 | -1.36 | 8.9 M |
| PGR | Progressive Corp | 17.0807 | 127.8 B | -0.2293 | -1.32 | 3.19 M |
| SPGI | S&P Global Inc | 72.0159 | 125.61 B | -0.9071 | -1.24 | 1.49 M |
| PH | Parker-Hannifin Corp | 96.7951 | 124.95 B | -3.2555 | -3.25 | 1.92 M |
| HDB | Hdfc Bank Ltd ADR | 9.8191 | 121.05 B | -0.1273 | -1.28 | 2.12 M |
| ENB | Enbridge Inc | 25.9108 | 120.65 B | -0.184 | -0.71 | 845.5 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.6416 | 116.45 B | -0.1232 | -2.59 | 18.77 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.5285 | 110.02 B | -0.3171 | -2.92 | 7.53 M |
| SO | Southern Company | 27.2526 | 109.1 B | -0.3037 | -1.1 | 5.5 M |
| GLW | Corning Inc | 14.7864 | 108.45 B | -1.5156 | -9.3 | 30.12 M |
| BP | BP Plc ADR | 24.7116 | 107.3 B | -0.8375 | -3.28 | 9.36 M |
| GD | General Dynamics Corp | 92.4544 | 106.33 B | -1.0084 | -1.08 | 990 K |
| TT | Trane Technologies Plc | 39.1172 | 103.9 B | -0.6393 | -1.61 | 2.39 M |
| DUK | Duke Energy Corp | 45.6119 | 100.76 B | -0.2528 | -0.55 | 2.24 M |
| MMM | 3M Company | 83.0484 | 95.18 B | -0.8707 | -1.04 | 2.73 M |
| UPS | United Parcel Service | 64.8594 | 89.7 B | -2.4931 | -3.7 | 8.91 M |
| CMI | Cummins Inc | 105.0569 | 88.53 B | -1.2063 | -1.14 | 1.98 M |
| PWR | Quanta Services | 33.9177 | 88.29 B | -0.4922 | -1.43 | 796.86 K |
| SHW | Sherwin-Williams Company | 62.9261 | 87.38 B | -0.5703 | -0.9 | 1.72 M |
| RCL | Royal Caribbean Cruises Ltd | 53.6094 | 86.49 B | -0.4928 | -0.91 | 1.62 M |
| JCI | Johnson Controls Intl | 26.5086 | 85.59 B | -0.3979 | -1.48 | 3.45 M |
| EMR | Emerson Electric Company | 48.281 | 85.03 B | -0.7158 | -1.46 | 2.7 M |
| ITW | Illinois Tool Works Inc | 63.4639 | 84.92 B | -0.9501 | -1.47 | 3.38 M |
| MCO | Moody's Corp | 79.9379 | 84.58 B | -0.7716 | -0.96 | 1.01 M |
| TRV | The Travelers Companies Inc | 70.4927 | 84.47 B | -0.588 | -0.83 | 2.27 M |
| ELV | Elevance Health Inc | 95.0994 | 83.77 B | -2.5518 | -2.61 | 2.97 M |
| AON | AON Plc | 76.7567 | 81.43 B | -1.1228 | -1.44 | 1.53 M |
| GM | General Motors Company | 26.066 | 81.42 B | -0.3405 | -1.29 | 16.56 M |
| CP | Canadian Pacific Railway | 34.3928 | 81.41 B | -0.3827 | -1.1 | 3.58 M |
| NGG | National Grid Transco Plc ADR | 39.8764 | 80.47 B | -0.2732 | -0.68 | 594.76 K |
| CI | Cigna Corp | 85.9625 | 79.64 B | -2.0348 | -2.31 | 3.1 M |
| ECL | Ecolab Inc | 96.2335 | 79.62 B | -1.0426 | -1.07 | 1.03 M |
| CNI | Canadian National Railway | 54.2949 | 78.57 B | -0.6186 | -1.13 | 790.45 K |
| NOC | Northrop Grumman Corp | 104.1705 | 78.01 B | -1.1705 | -1.11 | 1.06 M |
| NSC | Norfolk Southern Corp | 80.0428 | 76.1 B | -1.4468 | -1.78 | 1.88 M |
| SU | Suncor Energy Inc | 26.7039 | 75.45 B | -0.2441 | -0.91 | 1.78 M |
| SLB | Schlumberger N.V. | 80.3835 | 74.72 B | -0.5571 | -0.69 | 3.98 M |
| FDX | Fedex Corp | 124.4906 | 74.6 B | -2.0221 | -1.6 | 1.71 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.3856 | 74.44 B | -0.0898 | -2.58 | 797 K |
| CL | Colgate-Palmolive Company | 50.4132 | 74.2 B | -0.7369 | -1.44 | 4.92 M |
| HLT | Hilton Inc | 48.4439 | 73.4 B | -0.5042 | -1.03 | 1.15 M |
| TDG | Transdigm Group Inc | 105.715 | 73.16 B | -0.7151 | -0.67 | 347.3 K |
| MSI | Motorola Solutions | 53.4609 | 73.09 B | -0.3881 | -0.72 | 1.14 M |
| AEM | Agnico-Eagle Mines Ltd | 33.8048 | 71.86 B | -0.6545 | -1.9 | 1.29 M |
| KMI | Kinder Morgan | 20.835 | 70.33 B | -0.1065 | -0.51 | 4.17 M |
| ALL | Allstate Corp | 44.3151 | 70.13 B | -0.6913 | -1.54 | 3.31 M |
| ET | Energy Transfer LP | 11.5547 | 69.51 B | -0.1629 | -1.39 | 2.03 M |
| BSX | Boston Scientific Corp | 12.89 | 68.46 B | -0.08 | -0.62 | 5.54 M |
| URI | United Rentals | 106.9808 | 68.36 B | -0.6973 | -0.65 | 949.8 K |
| AJG | Arthur J. Gallagher & Company | 36.09 | 68.17 B | -0.5762 | -1.57 | 809.8 K |
| DB | Deutsche Bank Ag | 26.7978 | 67.65 B | -0.1351 | -0.5 | 3.5 M |
| GWW | W.W. Grainger | 197.4842 | 66.05 B | -1.0091 | -0.51 | 310.1 K |
| AFL | Aflac Inc | 23.9117 | 65.94 B | -0.1931 | -0.8 | 4.63 M |
| MET | Metlife Inc | 36.0856 | 62.73 B | -0.4804 | -1.31 | 5.29 M |
| TEL | TE Connectivity Ltd | 51.2005 | 62.55 B | -0.3346 | -0.65 | 2.37 M |
| D | Dominion Resources | 42.588 | 62.11 B | -0.5785 | -1.34 | 2.23 M |
| DAL | Delta Air Lines Inc | 32.7539 | 58.72 B | -0.4434 | -1.34 | 11.42 M |
| PSA | Public Storage | 110.8539 | 58.02 B | -0.6161 | -0.55 | 415.93 K |
| LHX | L3Harris Technologies Inc | 53.8909 | 56.86 B | -3.3371 | -5.83 | 2.31 M |
| TRGP | Targa Resources | 76.3133 | 56.16 B | -0.4628 | -0.6 | 246 K |
| OKE | Oneok Inc | 32.2724 | 55.95 B | -0.2608 | -0.8 | 765.1 K |
| AME | Amtek Inc | 46.8865 | 55.34 B | -0.6468 | -1.36 | 1.09 M |
| ROK | Rockwell Automation Inc | 95.1733 | 52.43 B | -1.9039 | -1.96 | 1.17 M |
| WAB | Wabtec Corp | 77.2721 | 51.89 B | -0.985 | -1.26 | 435.26 K |
| ETR | Entergy Corp | 23.5325 | 51.43 B | -0.4268 | -1.78 | 4.64 M |
| AZO | Autozone | 510.04 | 50.92 B | -3.18 | -0.62 | 170.73 K |
| INFY | Infosys Ltd ADR | 4.6899 | 50 B | -0.0416 | -0.88 | 6.22 M |
| DVN | Devon Energy Corp | 52.0321 | 49.2 B | -0.2824 | -0.54 | 2.18 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 57.60 | -7.20 | -11.11 | 4.42 K | |
| KEI | Kolibri Global Energy Inc | 12.80 | -1.30 | -9.22 | 117.14 K | |
| QRC | Queens Road Capital Investment Ltd | 5.2353 | -0.4363 | -7.69 | 692 | |
| ATH | Athabasca Oil Corp | 5.95 | -0.46 | -7.18 | 7.6 M | |
| SDE | Spartan Delta Corp | 55.5351 | -3.4709 | -5.88 | 149 | |
| OGC | Oceanagold Corp | 9.4643 | -0.5486 | -5.48 | 378.9 K | |
| TLO | Talon Metals Corp | 3.25 | -0.15 | -4.41 | 65.22 K | |
| IFA | Ifabric Corp | 3.71 | -0.17 | -4.38 | 5.6 K | |
| BB | Blackberry Ltd | 10.32 | -0.43 | -4 | 3.28 M | |
| EDV | Endeavour Mining Corp | 7.3029 | -0.2462 | -3.26 | 68.35 K | |
| PSK | Prairiesky Royalty Ltd | 13.431 | -0.4251 | -3.07 | 72.4 K | |
| USA | Americas Silver Corp | 9.60 | -0.30 | -3.03 | 5.42 K | |
| WILD | Wildbrain Ltd | 6.6157 | -0.1918 | -2.82 | 565.4 K | |
| HWO | High Arctic Energy Services Inc | 3.7026 | -0.1065 | -2.8 | 31.85 K | |
| PNP | Pinetree Capital Ltd | 84.00 | -2.00 | -2.33 | 1.49 K | |
| HPS-A | Hammond Power Solutions Inc | 5.8764 | -0.1362 | -2.27 | 4.9 K | |
| BYL | Baylin Technologies Inc | 3.70 | -0.08 | -2.12 | 1.7 K | |
| ADW-B | Andrew Peller Limited | 4.8557 | -0.1022 | -2.06 | 980 | |
| CIU-PC | CU Inc Pref C | 13.0845 | -0.2724 | -2.04 | 2.93 K | |
| TAL | Petrotal Corp | 35.1265 | -0.7169 | -2 | 345 | |
| GTE | Gran Tierra Energy Inc | 74.80 | -1.50 | -1.97 | 48.62 K | |
| TXG | Torex Gold Resources Inc | 15.1348 | -0.2987 | -1.94 | 1.95 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 9.9057 | -0.1917 | -1.9 | 208.52 K | |
| CAS | Cascades Inc | 4.7405 | -0.0913 | -1.89 | 159.46 K | |
| ACQ | Autocanada Inc | 62.003 | -1.1774 | -1.86 | 100 K | |
| CJ | Cardinal Energy Ltd | 8.7914 | -0.1568 | -1.75 | 55 K | |
| MEQ | Mainstreet Eq J | 39.9054 | -0.6983 | -1.72 | 8.6 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.3369 | -0.1454 | -1.71 | 100 | |
| EFR | Energy Fuels Inc | 8.03 | -0.14 | -1.71 | 24.8 K | |
| FVI | Fortuna Mines Inc | 6.08 | -0.10 | -1.62 | 403.4 K | |
| CGO | Cogeco Inc Sv | 35.5985 | -0.5828 | -1.61 | 2.06 K | |
| TPX-B | Molson Coors Canada Inc | 57.8541 | -0.9422 | -1.6 | 2.77 K | |
| SGR-U | Slate Grocery REIT | 4.2874 | -0.0695 | -1.6 | 200 | |
| PTM | Platinum Group Metals Ltd | 124.00 | -2.00 | -1.59 | 776 | |
| CMG | Computer Modelling Group Ltd | 9.0512 | -0.144 | -1.57 | 88 K | |
| WEED | Canopy Growth Corp | 25.40 | -0.40 | -1.55 | 15.94 K | |
| AOV | Amotiv Limited | 5.10 | -0.08 | -1.54 | 145.72 K | |
| GUD | Knight Therapeutics Inc | 5.10 | -0.08 | -1.54 | 145.7 K | |
| LNR | Linamar Corp | 53.3084 | -0.8213 | -1.52 | 175.94 K | |
| WFG | West Fraser Timber CO Ltd | 43.6853 | -0.6707 | -1.51 | 265.1 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 14.6641 | -0.2156 | -1.45 | 2.53 K | |
| PGIC | Premium Global Income Split Corp | 31.9043 | -0.4557 | -1.41 | 213 | |
| AEM | Agnico Eagle Mines Ltd | 36.5104 | -0.5206 | -1.41 | 937.9 K | |
| KXS | Kinaxis Inc | 15.60 | -0.22 | -1.39 | 5.3 K | |
| PD | Precision Drilling Corp | 287.00 | -4.00 | -1.37 | 1.04 M | |
| CDR | Condor Energies Inc | 3.70 | -0.05 | -1.33 | 4.52 K | |
| PPTA | Perpetua Resources Corp | 7.50 | -0.10 | -1.32 | 7.42 K | |
| TCW | Trican Well | 10.7552 | -0.1422 | -1.3 | 1.28 M | |
| FLNT | Flint Corp | 30.80 | -0.40 | -1.28 | 5.42 K | |
| FTT | Finning Intl | 22.2999 | -0.2843 | -1.26 | 244.66 K | |
| JAG | Jaguar Mining Inc | 7.3456 | -0.0907 | -1.22 | 1.86 K | |
| AKT-A | AKITA Drilling Ltd | 12.5769 | -0.1525 | -1.2 | 3.9 K | |
| SYZ | Sylogist Ltd | 7.0707 | -0.0851 | -1.19 | 10.05 K | |
| ADW-A | Andrew Peller Limited | 3.2583 | -0.039 | -1.18 | 763 | |
| WTE | Westshore Terminals Investment Corp | 18.7403 | -0.2181 | -1.15 | 62.83 K | |
| EFX | Enerflex Ltd | 15.1825 | -0.1748 | -1.14 | 56.2 K | |
| CHR | Chorus Aviation Inc | 24.7214 | -0.2828 | -1.13 | 143.03 K | |
| MRD | Melcor Dev | 15.4002 | -0.1737 | -1.12 | 53.79 K | |
| BCE-PZ | Bce Inc Pref Z | 10.6988 | -0.118 | -1.09 | 799 | |
| PSI | Pason Systems Inc | 17.1916 | -0.1772 | -1.02 | 61.42 K | |
| X | TMX Group Ltd | 8.3963 | -0.0826 | -0.97 | 47.33 K | |
| AIF | Altus Group Ltd | 18.5057 | -0.1795 | -0.96 | 120.58 K | |
| KEY | Keyera Corp | 18.7284 | -0.1776 | -0.94 | 420.23 K | |
| MTY | Mty Food Group Inc | 27.714 | -0.2517 | -0.9 | 3.6 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 10.11 | -0.09 | -0.88 | 5 K | |
| DXT | Dexterra Group Inc | 18.0772 | -0.1572 | -0.86 | 69.06 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 17.7734 | -0.1527 | -0.85 | 100.4 K | |
| CLS | Celestica Inc Sv | 11.76 | -0.10 | -0.84 | 312 K | |
| ATS | Ats Corp | 15.41 | -0.13 | -0.84 | 45.1 K | |
| FRX | Fennec Pharmaceuticals Inc | 3.57 | -0.03 | -0.83 | 17.07 K | |
| BBD-A | Bombardier Inc | 91.50 | -0.75 | -0.81 | 31.84 K | |
| POU | Paramount Resources Ltd | 21.9166 | -0.1763 | -0.8 | 291.01 K | |
| CSU | Constellation Software Inc | 215.9274 | -1.7207 | -0.79 | 33.2 K | |
| VNP | 5N Plus Inc | 3.82 | -0.03 | -0.78 | 60.2 K | |
| NFI | Nfi Group Inc. | 9.7299 | -0.0764 | -0.78 | 27.25 K | |
| ACO-X | ATCO Ltd | 32.6062 | -0.2538 | -0.77 | 170.34 K | |
| IMO | Imperial Oil | 43.4862 | -0.3307 | -0.75 | 413.08 K | |
| CP | Canadian Pacific Kansas City Ltd | 37.2382 | -0.2794 | -0.74 | 1.21 M | |
| PXT | Parex Resources Inc | 10.8328 | -0.0792 | -0.73 | 180.8 K | |
| ACX | Act Energy Technologies Ltd | 11.9496 | -0.0822 | -0.68 | 33.72 K | |
| CNR | Canadian National Railway Co. | 58.9618 | -0.4018 | -0.68 | 1.05 M | |
| WCP | Whitecap Resources Inc | 8.3236 | -0.0549 | -0.66 | 1.03 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.1577 | -0.0918 | -0.64 | 7.2 K | |
| CFF | Conifex Timber Inc | 7.1892 | -0.0452 | -0.62 | 41.6 K | |
| LUN | Lundin Mining Corp | 5.0024 | -0.0314 | -0.62 | 2.28 M | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.2814 | -0.0639 | -0.62 | 20.52 K | |
| BCE-PH | Bce Inc Pref H | 11.3182 | -0.0696 | -0.61 | 422 | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.5032 | -0.052 | -0.61 | 38.54 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 12.5974 | -0.0732 | -0.58 | 3 K | |
| CCO | Cameco Corp | 19.8299 | -0.1149 | -0.58 | 660.63 K | |
| AFN | Ag Growth International Inc | 33.0345 | -0.1901 | -0.57 | 17.8 K | |
| WPK | Winpak Ltd | 22.6911 | -0.1292 | -0.57 | 4.89 K | |
| Y | Yellow Pages Ltd | 12.2422 | -0.0686 | -0.56 | 47 K | |
| DPM | Dundee Precious Metals Inc | 4.7863 | -0.0263 | -0.55 | 341.98 K | |
| HBP | Helix Biopharm | 9.75 | -0.05 | -0.51 | 32.32 K | |
| CSH-UN | Chartwell Retirement Residences | 6.1582 | -0.0311 | -0.5 | 102.46 K | |
| OBE | Obsidian Energy Ltd | 69.58 | -0.35 | -0.5 | 700.79 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 5.5558 | 98.33 B | -0.0363 | -0.65 | 1.04 K |
| BRDCY | Bridgestone Corporation | 14.2647 | 29.55 B | -0.1388 | -0.96 | 16.43 K |
| GAMI | GAMCO Investors Inc | 35.7744 | 522.25 M | -0.7597 | -2.08 | 29.71 K |
| ACRG | American Clean Resources Group Inc. | 87.50 | 77.56 M | -6.00 | -6.42 | 140 |
| CELV | Preferred Commerce Inc | 6.00 | 8.12 M | -0.50 | -7.69 | 1.5 K |
| MDCN | Medican Enterprises Inc | 14.20 | 4.65 M | -0.70 | -4.7 | 140 |
| MSPC | Metrospaces Inc | 100.00 | 2.86 M | -50.00 | -33.33 | 11 |
| CGAC | Code Green Apparel Corp | 8.10 | 1.05 M | -1.90 | -19 | 1 |
| MJLB | Ultrack Systems Inc | 18.90 | 424.93 K | -4.10 | -17.83 | 312 |
| VGLS | VG Life Sciences Inc | 2402.00 | 379.72 K | -796.00 | -24.89 | 8 |
| WDBG | Woodbrook Group Holdings Inc | 7.2072 | 70.27 K | -0.9009 | -11.11 | 425 |
| USRM | U.S. Stem Cell Inc | 25.00 | 64.15 K | -3.10 | -11.03 | 2.69 K |
| ASHI | Vapor Hub International Inc. | 27.80 | 60.28 K | -0.20 | -0.71 | 202 |
| ERINQ | Erin Energy Corporation | 3.60 | 21.53 K | -0.0588 | -1.61 | 37.6 K |
| SRSCQ | Sears Canada Inc | 13.031 | 10.19 K | -0.068 | -0.52 | 948 |
| CBRI | CMTSU Liquidation Inc | 3.86 | 8.16 K | -0.58 | -13.06 | 765.37 K |
| CGIP | Celadon Group Inc | 21.0083 | 5.66 K | -0.51 | -2.37 | 315.64 K |
| SNLP | Syntrol Corp | 14.70 | 4.45 K | -0.30 | -2 | 90 |
| SIMPQ | Simply Inc | 572.50 | 1.55 K | -17.50 | -2.97 | 400 |
| RTNB | root9B Holdings Inc | 16.50 | 610 | -0.60 | -3.51 | 5.66 K |
| SPDC | Speed Commerce Inc | 48.64 | 603 | -1.44 | -2.88 | 16.54 K |
| SYNE | Synthesis Energy Systems Inc | 92.80 | 157 | -3.20 | -3.33 | 2.5 K |
| PEHD | Perigee Holdings Inc. | 45.88 | 130 | -4.12 | -8.24 | 1 |
| FUTL | FutureLand Corp | 2192.00 | -992.00 | -31.16 | 1.41 K | |
| PZOO | Pazoo Inc | 775.0003 | -124.9997 | -13.89 | 41 | |
| PTRC | Petro River Oil Corp | 10.70 | -0.30 | -2.73 | 881 | |
| ESINQ | ITT Educational Services Inc | 14.56 | -0.15 | -1.02 | 301.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FCI | First Canadian Graphite Inc. | 12.00 | -8.00 | -40 | 51 | |
| SCOT | Scottie Resources Corp | 3.30 | -1.50 | -31.25 | 83 | |
| LXM | Lux Metals Corp. | 24.00 | -8.00 | -25 | 43 | |
| SQG | Spackman Equities Group Inc | 6.75 | -1.50 | -18.18 | 30 | |
| FAN | Gaming Nation Inc | 5.10 | -0.90 | -15 | 550 | |
| SKRR | SKRR Exploration Inc | 103.5002 | -18.00 | -14.81 | 48 | |
| AEMC | Alaska Energy Metals Corporation | 6.00 | -1.00 | -14.29 | 3.99 K | |
| TIE | Coloured Ties Capital Inc. | 3.4941 | -0.5177 | -12.9 | 236.24 K | |
| BQE | BQE Water Inc | 4.50 | -0.50 | -10 | 5 K | |
| TGX | True North Gems Inc | 270.00 | -30.00 | -10 | 45 | |
| AAZ | Azincourt Energy Corp | 3.0111 | -0.317 | -9.52 | 32.28 K | |
| ANDC | Andina Copper Corporation | 25.00 | -2.50 | -9.09 | 93 | |
| GAMA | Gamma Resources Ltd. | 3.36 | -0.28 | -7.69 | 4.25 K | |
| MVI-H | Monitor Ventures Inc | 13.75 | -0.75 | -5.17 | 1.53 K | |
| NAR | North Arrow Minerals Inc | 7.50 | -0.40 | -5.06 | 2.78 K | |
| WEB | Westbridge Energy Corporation | 6.4491 | -0.3394 | -5 | 850 | |
| DSY | Destiny Media Technologies Inc | 4.25 | -0.15 | -3.41 | 7.8 K | |
| BBB | Brixton Metals Corporation | 3.20 | -0.10 | -3.03 | 750 | |
| SLG | PetroTal Corp | 6.4428 | -0.1992 | -3 | 34.45 K | |
| OGW | Ongwe Minerals Inc. | 30.56 | -0.80 | -2.55 | 2.25 K | |
| QST | Questor Technology Inc | 3.50 | -0.09 | -2.51 | 73.6 K | |
| EGT | Eguana Technologies Inc | 5.40 | -0.10 | -1.82 | 350 | |
| WEX | Western Exploration Inc | 142.50 | -2.50 | -1.72 | 83 | |
| CTEK | CLEANTEK Industries Inc | 135.2941 | -2.353 | -1.71 | 547 | |
| BCF | Builders Capital Mortgage Corp | 3.3647 | -0.0246 | -0.73 | 1.8 K |