Loser Valuations for 31 July 2014 from 00:00:00 until 23:59:59
Loser Valuations for 31 July 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 39.3787 | 58.31 B | -0.3452 | -0.87 | 343.4 K | 13.52 M |
| LNG | Cheniere Energy | 67.6231 | 58.19 B | -2.523 | -3.6 | 4.29 M | 290.23 M |
| CBOE | CBOE Global Markets Inc | 41.3655 | 36.81 B | -0.5462 | -1.3 | 949.7 K | 39.28 M |
| GSAT | Globalstar | 59.40 | 11.11 B | -1.80 | -2.94 | 231.79 K | 13.77 M |
| SEB | Seaboard Corporation | 2791.2344 | 3.62 B | -66.5513 | -2.33 | 800 | 2.23 M |
| NHC | National Healthcare Corp | 39.4982 | 3.29 B | -0.539 | -1.35 | 25.5 K | 1.01 M |
| PRK | Park National Corp | 47.8958 | 3.26 B | -0.623 | -1.28 | 44.3 K | 2.12 M |
| NG | Novagold Resources Inc | 3.76 | 3.02 B | -0.11 | -2.84 | 789.15 K | 2.97 M |
| CET | Central Securities Corp | 13.0391 | 1.68 B | -0.1879 | -1.42 | 15.6 K | 203.41 K |
| TMP | Tompkinstrustco | 31.093 | 1.45 B | -0.3425 | -1.09 | 39.5 K | 1.23 M |
| BHB | Bar Harbor Bankshares | 12.0668 | 698.47 M | -0.2255 | -1.83 | 17.4 K | 209.96 K |
| OBE | Obsidian Energy Ltd | 49.0689 | 606.63 M | -0.7618 | -1.53 | 533.83 K | 26.19 M |
| GORO | Gold Resource Corp | 4.2207 | 573 M | -0.1359 | -3.12 | 650.25 K | 2.74 M |
| GTE | Gran Tierra Energy Inc | 66.40 | 338.94 M | -1.10 | -1.63 | 95.94 K | 6.37 M |
| REI | Ring Energy Inc | 17.30 | 297.02 M | -0.71 | -3.94 | 181.7 K | 3.14 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.9599 | 276.68 M | -0.048 | -0.6 | 23.5 K | 187.06 K |
| GENC | Gencor Industries IN | 7.1867 | 251.53 M | -0.2666 | -3.58 | 4.49 K | 32.25 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.8188 | 243.51 M | -0.0762 | -1.56 | 133.3 K | 642.35 K |
| PLX | Protalix Biotherapeutics | 32.90 | 207.07 M | -2.30 | -6.53 | 29 K | 954.13 K |
| PED | Pedevco Corp | 338.00 | 192.87 M | -2.00 | -0.59 | 126 | 42.59 K |
| ECF | Ellsworth Convertible Growth and Income | 3.6584 | 158.02 M | -0.0711 | -1.91 | 21.2 K | 77.56 K |
| NEN | New England Realty Associates | 34.5883 | 156.05 M | -0.3567 | -1.02 | 500 | 17.29 K |
| ESP | Espey Mfg. & Electronics | 16.1351 | 147.09 M | -0.3637 | -2.2 | 2.3 K | 37.11 K |
| PLG | Platinum Group Metals Ltd | 112.00 | 147.07 M | -1.00 | -0.88 | 1.6 K | 178.86 K |
| EPM | Evolution Petroleum Corp | 5.3144 | 142.21 M | -0.1653 | -3.02 | 169.3 K | 899.73 K |
| SIF | Sifco Industries | 27.8265 | 128.63 M | -1.5807 | -5.38 | 9.1 K | 253.22 K |
| BCV | Bancroft Convertible Fund | 7.9588 | 120.03 M | -0.1154 | -1.43 | 4 K | 31.84 K |
| OPHC | Optimumbank Hlds | 14.499 | 114.3 M | -0.641 | -4.23 | 1.76 K | 25.59 K |
| STXS | Stereotaxis Inc | 3.30 | 114.23 M | -0.10 | -2.94 | 54.25 K | 179.03 K |
| GLU | Gabelli Global Utility | 8.8237 | 113.79 M | -0.2217 | -2.45 | 27 K | 238.24 K |
| CATX | Perspective Therapeutics Inc | 24.50 | 97.67 M | -1.00 | -3.92 | 78.2 K | 1.92 M |
| MHH | Mastech Holdings Inc | 5.96 | 77.23 M | -0.355 | -5.62 | 31.66 K | 188.71 K |
| IOR | Income Opportunity Realty Trust | 6.5001 | 73.2 M | -0.3499 | -5.11 | 1.2 K | 7.8 K |
| WYY | Widepoint Corp | 14.80 | 62.39 M | -0.70 | -4.52 | 59.32 K | 877.89 K |
| CVU | CPI Aerostructures | 11.85 | 61.35 M | -0.15 | -1.25 | 4.5 K | 53.27 K |
| DIT | Amcon Distributing Company | 65.5262 | 58.53 M | -0.4588 | -0.7 | 8.5 K | 556.97 K |
| DXR | Daxor Corp | 6.8362 | 50.91 M | -0.0974 | -1.4 | 700 | 4.79 K |
| ATNM | Actinium Pharmaceuticals Inc | 189.2998 | 48.42 M | -16.20 | -7.88 | 6.01 K | 1.14 M |
| PAAI | Paradium AI, Inc. | 3.74 | 42.43 M | -0.22 | -5.56 | 68 | 254.32 |
| CTM | Castellum Inc | 136.50 | 35.57 M | -10.50 | -7.14 | 1 | 136.5 |
| NNVC | Nanoviricides Inc | 81.20 | 33.97 M | -1.40 | -1.69 | 15.58 K | 1.27 M |
| TOON | Kartoon Studios Inc | 68.40 | 31.6 M | -0.60 | -0.87 | 50 | 3.42 K |
| BESS | Bimergen Energy Corporation | 43.40 | 27.11 M | -1.40 | -3.12 | 95 | 4.12 K |
| CPHI | China Pharma Holdings | 29.60 | 24.3 M | -2.40 | -7.5 | 140 | 4.14 K |
| MXC | Mexco Energy Corp | 6.8322 | 21.19 M | -0.2616 | -3.69 | 19.1 K | 130.5 K |
| UUU | Universal Security Instruments | 3.0818 | 16.02 M | -0.16 | -4.94 | 14.8 K | 45.61 K |
| REED | Reed's, Inc. | 1452.3157 | 14.82 M | -14.4078 | -0.98 | 38 | 55.19 K |
| ACCS | Access Newswire Inc | 8.2393 | 12.88 M | -0.1894 | -2.25 | 959 | 7.9 K |
| AWX | Avalon Holdings Corp | 4.17 | 10.76 M | -0.03 | -0.71 | 17.7 K | 73.81 K |
| TOVX | Theriva Biologics Inc | 15312.50 | 7.61 M | -1312.50 | -7.89 | 70 | 1.07 M |
| INUV | Inuvo Inc | 9.50 | 6.46 M | -0.40 | -4.04 | 17.06 K | 162.07 K |
| DSS | Document Security Systems | 2721.2534 | 4.66 M | -41.5459 | -1.5 | 34 | 92.52 K |
| OPTT | Ocean Power Tech Inc | 276.00 | 3.75 M | -10.00 | -3.5 | 504.83 K | 139.33 M |
| AUMN | Golden Minerals Company | 29.75 | 3.4 M | -1.75 | -5.56 | 10.54 K | 313.68 K |
| PW | Power REIT | 8.86 | 2.52 M | -0.23 | -2.53 | 1.13 K | 10.01 K |
| ITP | IT Tech Packaging Inc | 22.30 | 1.82 M | -0.40 | -1.76 | 280 | 6.24 K |
| MTNB | Matinas Biopharma Hl | 42.50 | 1.21 M | -0.505 | -1.17 | 298 | 12.66 K |
| ENSV | Enservco Corpporation | 48.15 | 29.09 K | -1.35 | -2.73 | 4.5 K | 216.77 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 98.17 | 608.28 B | -2.10 | -2.09 | 335.79 K | 32.96 M |
| SI | Silver | 20.412 | 1.1 B | -0.185 | -0.9 | 41.49 K | 846.89 K |
| CL | Crude Oil | 98.17 | -2.10 | -2.09 | 335.79 K | 32.96 M | |
| FC | Feeder Cattle | 179.475 | -2.35 | -1.29 | 3.74 K | 671.24 K | |
| HE | Lean Hogs | 118.03 | -1.12 | -0.94 | 11.15 K | 1.32 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8141.75 | 5.68 T | -134.79 | -1.63 | 14.13 M | 115.06 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 20.9781 | 5.1 T | -0.5596 | -2.6 | 227.37 M | 4.77 B |
| MSFT | Microsoft Corporation | 36.2077 | 4.05 T | -0.3511 | -0.96 | 31.54 M | 1.14 B |
| GOOGL | Alphabet Inc Class A | 28.74 | 3.54 T | -0.788 | -2.67 | 46.19 M | 1.33 B |
| GOOG | Alphabet Inc Class C | 28.2696 | 3.52 T | -0.7825 | -2.69 | 42.06 M | 1.19 B |
| AMZN | Amazon.com Inc | 15.6495 | 2.89 T | -0.476 | -2.95 | 103.88 M | 1.63 B |
| META | Meta Platforms Inc | 72.0843 | 1.64 T | -2.0142 | -2.72 | 43.99 M | 3.17 B |
| AVGO | Broadcom Inc. | 5.2654 | 1.53 T | -0.0857 | -1.6 | 18.48 M | 97.28 M |
| TSLA | Tesla Inc | 14.8867 | 1.49 T | -0.3746 | -2.45 | 116.24 M | 1.73 B |
| WMT | Walmart Inc. | 19.5237 | 1 T | -0.3184 | -1.6 | 28.89 M | 564.13 M |
| MU | Micron Technology | 29.795 | 829.5 B | -1.9311 | -6.09 | 65 M | 1.94 B |
| ASML | ASML Holding N.V. ADR | 84.409 | 583.23 B | -0.8785 | -1.03 | 2.52 M | 212.76 M |
| COST | Costco Wholesale | 94.3627 | 472.46 B | -0.5138 | -0.54 | 2.48 M | 233.72 M |
| CSCO | Cisco Systems Inc | 17.6582 | 388.94 B | -0.2799 | -1.56 | 28.22 M | 498.31 M |
| INTC | Intel Corp | 25.6633 | 315.55 B | -0.3483 | -1.34 | 35.43 M | 909.31 M |
| AMAT | Applied Materials | 18.0905 | 294.06 B | -0.2762 | -1.5 | 12.96 M | 234.51 M |
| AZN | Astrazeneca Plc ADR | 46.1973 | 293.73 B | -0.2539 | -0.55 | 6.21 M | 286.78 M |
| PANW | Palo Alto Networks Inc | 13.4767 | 270.81 B | -0.5583 | -3.98 | 5.47 M | 73.69 M |
| TXN | Texas Instruments | 33.5794 | 270.37 B | -0.7115 | -2.07 | 8.56 M | 287.6 M |
| NFLX | Netflix Inc | 6.0389 | 262.6 B | -0.1662 | -2.68 | 138.27 M | 835 M |
| AMGN | Amgen Inc | 91.3451 | 251.65 B | -1.8787 | -2.02 | 4.84 M | 442.22 M |
| LIN | Linde Plc | 103.4465 | 238.88 B | -0.8719 | -0.84 | 1.28 M | 132.43 M |
| GILD | Gilead Sciences Inc | 63.2453 | 210.01 B | -1.5475 | -2.39 | 13.43 M | 849.35 M |
| KLAC | K L A-Tencor Corp | 45.8384 | 197.24 B | -0.2565 | -0.56 | 1.58 M | 72.6 M |
| PEP | Pepsico Inc | 61.9113 | 193.35 B | -0.5693 | -0.91 | 4.83 M | 298.78 M |
| ADI | Analog Devices | 38.9462 | 191.24 B | -0.9652 | -2.42 | 1.89 M | 73.54 M |
| VZ | Verizon Communications Inc | 27.3082 | 190.9 B | -0.7258 | -2.59 | 21.25 M | 580.44 M |
| QCOM | Qualcomm Inc | 52.9629 | 183.47 B | -1.6668 | -3.05 | 15.26 M | 808.06 M |
| ISRG | Intuitive Surg Inc | 50.8388 | 162.71 B | -1.0489 | -2.02 | 4.28 M | 217.75 M |
| VRTX | Vertex Pharmaceutic | 88.91 | 139.67 B | -3.10 | -3.37 | 2.47 M | 219.62 M |
| MRVL | Marvell Technology Inc | 11.8989 | 139.1 B | -0.2497 | -2.06 | 6.6 M | 78.52 M |
| IBKR | Interactive Brokers | 5.7332 | 132.16 B | -0.0697 | -1.2 | 1.98 M | 11.33 M |
| SBUX | Starbucks Corporation | 31.0636 | 124.77 B | -0.4878 | -1.55 | 8.15 M | 253.09 M |
| BKNG | Booking Holdings Inc | 48.7866 | 121.59 B | -0.5301 | -1.07 | 20.55 M | 1 B |
| ADP | Automatic Data Processing, Inc. | 55.05 | 119.24 B | -0.5688 | -1.02 | 1.87 M | 102.72 M |
| STX | Seagate Technology | 34.5553 | 116.19 B | -0.8786 | -2.48 | 3.41 M | 117.99 M |
| CME | CME Group Inc | 45.8286 | 109 B | -1.1714 | -2.49 | 2.2 M | 100.76 M |
| WDC | Western Digital Cp | 62.3357 | 108.47 B | -0.7987 | -1.27 | 2.93 M | 182.56 M |
| MAR | Marriot International | 57.66 | 107.42 B | -0.6238 | -1.07 | 3.29 M | 189.78 M |
| EQIX | Equinix Inc | 158.5576 | 104.38 B | -0.9091 | -0.57 | 1.5 M | 238.23 M |
| REGN | Regeneron Pharmaceuticals | 314.098 | 95.17 B | -5.92 | -1.85 | 1.19 M | 373.81 M |
| CSX | CSX Corp | 8.2951 | 93.51 B | -0.1498 | -1.77 | 17.41 M | 144.43 M |
| ADBE | Adobe Systems Inc | 69.2499 | 92.36 B | -2.6401 | -3.67 | 3.82 M | 264.74 M |
| CDNS | Cadence Design Systems, Inc. | 16.83 | 92.34 B | -0.22 | -1.29 | 2.52 M | 42.49 M |
| INTU | Intuit Inc | 74.7144 | 90.39 B | -1.2031 | -1.58 | 1.64 M | 122.44 M |
| FTNT | Fortinet Inc | 4.91 | 89.98 B | -0.196 | -3.84 | 6.72 M | 33.02 M |
| SNPS | Synopsys Inc | 37.77 | 89.49 B | -1.01 | -2.6 | 704.77 K | 26.62 M |
| MNST | Monster Beverage Cp | 10.66 | 89.41 B | -0.15 | -1.39 | 12.8 M | 136.45 M |
| CTAS | Cintas Corp | 13.6503 | 88.61 B | -0.1744 | -1.26 | 1.56 M | 21.34 M |
| CMCSA | Comcast Corporation | 19.0143 | 87.04 B | -0.5945 | -3.03 | 32.57 M | 619.34 M |
| MDLZ | Mondelez Intl Inc | 27.7459 | 84.1 B | -0.7318 | -2.57 | 8.91 M | 247.14 M |
| NTES | Netease Inc ADR | 13.6841 | 83.01 B | -0.2849 | -2.04 | 1.84 M | 25.2 M |
| MELI | MercadoLibre Inc | 91.314 | 77.7 B | -1.5696 | -1.69 | 424.59 K | 38.77 M |
| ROST | Ross Stores Inc | 28.7128 | 76.03 B | -0.165 | -0.57 | 3.76 M | 107.9 M |
| HON | Honeywell International Inc. Common Stock | 64.7068 | 72.58 B | -1.5784 | -2.38 | 4.57 M | 295.86 M |
| ORLY | O'Reilly Automotive | 10.00 | 72.25 B | -0.1634 | -1.61 | 17.33 M | 173.32 M |
| AEP | American Electric Power Company | 34.2484 | 69.88 B | -0.6653 | -1.91 | 2.51 M | 85.95 M |
| KMB | Kimberly-Clark Corp | 67.2974 | 68.68 B | -1.4449 | -2.1 | 2.24 M | 150.9 M |
| MPWR | Monolithic Power Sys | 37.0269 | 67.69 B | -1.4994 | -3.89 | 453.3 K | 16.78 M |
| NXPI | Nxp Semiconductors | 55.1214 | 64.63 B | -0.9106 | -1.63 | 3.76 M | 207.31 M |
| FAST | Fastenal Company | 8.1806 | 62.61 B | -0.107 | -1.29 | 16.98 M | 138.87 M |
| NDAQ | Nasdaq Inc | 11.6534 | 60.65 B | -0.1961 | -1.65 | 3.66 M | 42.69 M |
| IDXX | Idexx Laboratories | 62.24 | 55.67 B | -1.115 | -1.76 | 842.22 K | 52.42 M |
| PCAR | Paccar Inc | 26.8428 | 55.67 B | -0.6984 | -2.54 | 2.67 M | 71.68 M |
| ADSK | Autodesk Inc | 53.35 | 55.04 B | -2.26 | -4.06 | 2.81 M | 149.69 M |
| MSTR | Strategy | 14.313 | 53.16 B | -0.661 | -4.41 | 738.8 K | 10.57 M |
| EBAY | Ebay Inc | 19.7219 | 53.11 B | -0.1494 | -0.75 | 27.36 M | 539.55 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.8533 | 51.56 B | -0.5736 | -2.68 | 2.84 M | 59.14 M |
| XEL | XCEL Energy Inc | 21.2306 | 51.46 B | -0.2206 | -1.03 | 3.5 M | 74.22 M |
| KDP | Keurig Dr Pepper Inc | 7.1562 | 50.27 B | -0.1133 | -1.56 | 1.55 M | 11.12 M |
| FANG | Diamondback Energy | 63.2096 | 49.74 B | -1.9371 | -2.97 | 1.57 M | 99.33 M |
| FITB | Fifth Third Bancorp | 13.7708 | 49.12 B | -0.2084 | -1.49 | 8.43 M | 116.05 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.4188 | 48.11 B | -0.9903 | -2.65 | 5.13 M | 186.82 M |
| ROP | Roper Industries | 134.5154 | 46.71 B | -3.2679 | -2.37 | 630.49 K | 84.81 M |
| WDAY | Workday Inc | 83.84 | 45.84 B | -2.16 | -2.51 | 1.71 M | 143.71 M |
| PAYX | Paychex Inc | 28.7896 | 40.85 B | -0.3299 | -1.13 | 2.05 M | 59.05 M |
| UAL | United Airlines Holdings Inc | 46.39 | 39.11 B | -0.58 | -1.23 | 5.02 M | 232.67 M |
| TTWO | Take-Two Interactive Software | 22.38 | 38.78 B | -0.66 | -2.86 | 1.08 M | 24.06 M |
| NBIS | Nebius Group N.V. | 30.28 | 38.45 B | -0.97 | -3.1 | 2.39 M | 72.43 M |
| TER | Teradyne Inc | 16.8217 | 38.41 B | -0.4431 | -2.57 | 3.27 M | 54.95 M |
| JD | Jd.com Inc ADR | 25.9915 | 38.33 B | -0.4456 | -1.69 | 2.99 M | 77.68 M |
| BIIB | Biogen Inc | 334.39 | 37.67 B | -10.13 | -2.94 | 1.17 M | 390.73 M |
| VOD | Vodafone Grp Plc ADR | 15.7047 | 36.35 B | -0.5342 | -3.29 | 6.51 M | 102.26 M |
| ACGL | Arch Capital Grp Ltd | 16.9419 | 35.2 B | -0.1616 | -0.94 | 2.32 M | 39.33 M |
| NTAP | Netapp Inc | 29.0867 | 34.58 B | -0.2097 | -0.72 | 4.9 M | 142.5 M |
| ERIC | Ericsson ADR | 8.8834 | 34.35 B | -0.1715 | -1.89 | 12.11 M | 107.57 M |
| GMAB | Genmab A/S ADR | 4.032 | 34.31 B | -0.062 | -1.51 | 251 K | 1.01 M |
| FISV | Fiserv Inc | 29.7541 | 33.8 B | -0.4246 | -1.41 | 2.43 M | 72.23 M |
| MCHP | Microchip Technology | 17.6063 | 33.39 B | -0.4811 | -2.66 | 7.42 M | 130.71 M |
| ILMN | Illumina Inc | 155.5545 | 33.38 B | -4.9903 | -3.11 | 1.21 M | 188.01 M |
| STLD | Steel Dynamics Inc | 16.5502 | 32.36 B | -0.2106 | -1.26 | 4.21 M | 69.64 M |
| NTRS | Northern Trust Corp | 49.2522 | 32.18 B | -0.7289 | -1.46 | 1.46 M | 71.92 M |
| HBAN | Huntington Bcshs | 6.1916 | 32.08 B | -0.0568 | -0.91 | 10.19 M | 63.1 M |
| EXPE | Expedia Group Inc | 74.3917 | 30.75 B | -2.1169 | -2.77 | 5.18 M | 385.57 M |
| DXCM | Dexcom | 9.42 | 30.24 B | -0.6075 | -6.06 | 2.97 M | 28.02 M |
| CPRT | Copart Inc | 4.17 | 30.06 B | -0.06 | -1.42 | 2.58 M | 10.76 M |
| KHC | Kraft Heinz Company | 32.391 | 28.91 B | -2.2093 | -6.39 | 10.52 M | 340.88 M |
| FLEX | Flextronics Intl Ltd | 7.5574 | 28.88 B | -0.1164 | -1.52 | 4.61 M | 34.87 M |
| CINF | Cincinnati Financial | 32.9823 | 28.58 B | -0.4085 | -1.22 | 1.28 M | 42.21 M |
| ULTA | Ulta Beauty Inc | 92.33 | 28.44 B | -1.80 | -1.91 | 746.2 K | 68.9 M |
| CTSH | Cognizant Tech Sol | 43.2654 | 28.43 B | -0.8027 | -1.82 | 4.47 M | 193.28 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.271 | 2.02 T | -0.5498 | -3.48 | 16.33 M | 249.43 M |
| LLY | Eli Lilly and Company | 49.2652 | 1.26 T | -1.2587 | -2.49 | 5.49 M | 270.25 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 125.43 | 1.23 T | -2.31 | -1.81 | 3.63 M | 455.39 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 188124.00 | 1.22 T | -3592.00 | -1.87 | 366 | 68.85 M |
| WMT | Walmart Stores | 19.5704 | 1 T | -0.3192 | -1.6 | 28.89 M | 565.48 M |
| JPM | JP Morgan Chase & Company | 42.3637 | 908.43 B | -0.9109 | -2.1 | 15.96 M | 676.07 M |
| V | Visa Inc | 48.5515 | 789.02 B | -0.7018 | -1.42 | 13.88 M | 673.68 M |
| JNJ | Johnson & Johnson | 72.3418 | 679.13 B | -1.5973 | -2.16 | 9.14 M | 661.31 M |
| XOM | Exxon Mobil Corporation | 65.8286 | 671.97 B | -2.8677 | -4.17 | 18.3 M | 1.2 B |
| MA | Mastercard Inc | 69.1173 | 571.33 B | -1.6405 | -2.32 | 7.39 M | 511.12 M |
| ABBV | Abbvie Inc | 32.6495 | 518.44 B | -0.8795 | -2.62 | 15.48 M | 505.41 M |
| KO | Coca-Cola Company | 27.192 | 413.11 B | -0.2284 | -0.83 | 15.43 M | 419.7 M |
| CVX | Chevron Corp | 78.4187 | 411.23 B | -1.9962 | -2.48 | 7.97 M | 625.29 M |
| PG | Procter & Gamble Company | 59.0001 | 390.13 B | -0.641 | -1.07 | 11.24 M | 662.9 M |
| ORCL | Oracle Corporation | 34.7623 | 373.47 B | -0.4906 | -1.39 | 13.69 M | 475.91 M |
| MRK | Merck & Company | 37.6206 | 366.73 B | -0.8885 | -2.31 | 10.6 M | 398.96 M |
| UNH | Unitedhealth Group Inc | 67.4032 | 356.28 B | -1.5801 | -2.29 | 5.35 M | 360.31 M |
| HD | Home Depot | 61.4235 | 352.6 B | -0.6914 | -1.11 | 5.75 M | 353.12 M |
| BAC | Bank of America Corporation | 11.9591 | 348.81 B | -0.2588 | -2.12 | 70.68 M | 845.24 M |
| GE | General Electric Company | 100.987 | 348.14 B | -1.9675 | -1.91 | 7.93 M | 800.64 M |
| NVS | Novartis Ag ADR | 50.5827 | 309.15 B | -0.8727 | -1.7 | 1.2 M | 60.83 M |
| HSBC | HSBC Holdings Plc ADR | 28.3987 | 308.53 B | -0.4521 | -1.57 | 1.86 M | 52.96 M |
| PM | Philip Morris International Inc | 45.9788 | 301 B | -0.6615 | -1.42 | 4.63 M | 213.04 M |
| MS | Morgan Stanley | 23.6621 | 292.81 B | -0.7317 | -3 | 9.13 M | 216.07 M |
| CAT | Caterpillar Inc | 75.1052 | 274.04 B | -1.9605 | -2.54 | 6.71 M | 504.13 M |
| SAP | SAP Ag ADR | 64.98 | 274.03 B | -1.5068 | -2.27 | 876.9 K | 56.98 M |
| TMO | Thermo Fisher Scientific Inc | 117.1213 | 267.38 B | -3.0943 | -2.57 | 1.99 M | 232.64 M |
| RTX | Raytheon Technologies | 50.6246 | 264.91 B | -0.5922 | -1.16 | 10.37 M | 525.17 M |
| BML-PG | Bank of America Corporation | 11.1721 | 261.95 B | -0.1808 | -1.59 | 7.84 K | 87.59 K |
| GS | Goldman Sachs Group | 137.4384 | 261.39 B | -2.2976 | -1.64 | 3.8 M | 521.94 M |
| BML-PH | Bank of America Corporation | 11.1155 | 260.69 B | -0.2374 | -2.09 | 20.26 K | 225.23 K |
| TM | Toyota Motor Corp Ltd | 88.9157 | 257.37 B | -1.5449 | -1.71 | 290.87 K | 25.86 M |
| WFC | Wells Fargo & Company | 36.4776 | 256.63 B | -0.86 | -2.3 | 19.64 M | 716.38 M |
| BAC-PL | Bank of America Corporation | 583.3288 | 244.93 B | -5.8342 | -0.99 | 11.79 K | 6.87 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.8485 | 244.25 B | -0.0457 | -1.17 | 597.4 K | 2.3 M |
| BML-PL | Bank of America Corporation | 11.5487 | 240.07 B | -0.1045 | -0.9 | 22.24 K | 256.89 K |
| ANET | Arista Networks Inc | 4.1325 | 235.21 B | -0.1044 | -2.46 | 4.12 M | 17.04 M |
| IBM | International Business Machines | 113.9356 | 232.6 B | -1.385 | -1.2 | 4.4 M | 501.44 M |
| BAC-PE | Bank of America Corporation | 12.1377 | 229.63 B | -0.0826 | -0.68 | 14.48 K | 175.81 K |
| BML-PJ | Bank of America Corporation | 11.9919 | 227.9 B | -0.1159 | -0.96 | 7.94 K | 95.18 K |
| AXP | American Express Company | 74.5526 | 217.47 B | -2.4653 | -3.2 | 7.56 M | 563.7 M |
| BHP | BHP Billiton Ltd ADR | 29.7039 | 210.59 B | -0.5139 | -1.7 | 2.77 M | 82.28 M |
| DIS | Walt Disney Company | 77.2183 | 205.68 B | -1.1959 | -1.53 | 6.34 M | 489.75 M |
| TD | Toronto Dominion Bank | 32.3336 | 202.89 B | -0.2166 | -0.67 | 1.57 M | 50.84 M |
| C | Citigroup Inc | 36.0618 | 201.88 B | -0.7963 | -2.16 | 23.55 M | 849.29 M |
| APH | Amphenol Corp | 10.7619 | 199.29 B | -0.1388 | -1.27 | 5.57 M | 59.99 M |
| MCD | McDonald's Corporation | 70.0269 | 199.16 B | -1.0294 | -1.45 | 6.83 M | 478 M |
| TTE | Totalenergies Se ADR | 25.9419 | 193.21 B | -0.8566 | -3.2 | 2.98 M | 77.32 M |
| ABT | Abbott Laboratories | 33.6011 | 191.4 B | -0.5904 | -1.73 | 4.66 M | 156.54 M |
| WFC-PL | Wells Fargo & Company | 731.0163 | 189.07 B | -4.5311 | -0.62 | 8.06 K | 5.89 M |
| BLK | Blackrock Inc | 227.8068 | 187.58 B | -7.543 | -3.21 | 843.51 K | 192.16 M |
| NVO | Novo Nordisk A/S ADR | 39.2262 | 182.45 B | -0.3066 | -0.78 | 981.74 K | 38.51 M |
| NEE | Nextera Energy | 18.716 | 182.17 B | -0.4884 | -2.54 | 10.9 M | 204.02 M |
| WELL | Welltower Inc | 40.3493 | 181.46 B | -0.2536 | -0.62 | 2.75 M | 110.97 M |
| SAN | Banco Santander ADR | 5.9368 | 179.65 B | -0.1906 | -3.11 | 8 M | 47.5 M |
| CRM | Salesforce.com Inc | 53.465 | 176.9 B | -1.9711 | -3.56 | 4.29 M | 229.42 M |
| UNP | Union Pacific Corp | 75.7369 | 176.45 B | -0.8936 | -1.17 | 4.49 M | 340.23 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 86.2416 | 167.55 B | -1.3578 | -1.55 | 1.73 M | 149.05 M |
| PFE | Pfizer Inc | 16.4223 | 166.61 B | -0.3205 | -1.91 | 40.42 M | 663.77 M |
| COP | ConocoPhillips | 57.1402 | 161.54 B | -1.4753 | -2.52 | 7.11 M | 406.04 M |
| SCHW | The Charles Schwab Corp | 24.0144 | 160.36 B | -0.6491 | -2.63 | 5.49 M | 131.84 M |
| BX | Blackstone Inc | 17.6916 | 154.27 B | -0.7255 | -3.94 | 7.78 M | 137.72 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1863 | 152.29 B | -0.0757 | -1.44 | 1.07 M | 5.55 M |
| TJX | TJX Companies | 22.6915 | 151.94 B | -0.1661 | -0.73 | 10.46 M | 237.46 M |
| ACN | Accenture Plc | 64.0324 | 150.27 B | -0.9773 | -1.5 | 2.75 M | 175.82 M |
| T | American Telephone and Telegraph Inc. | 13.8524 | 146.86 B | -0.2997 | -2.12 | 34.61 M | 479.42 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.4963 | 145.42 B | -0.2643 | -3.91 | 1.55 M | 10.07 M |
| UL | Unilever Plc ADR | 33.6153 | 143.44 B | -0.5987 | -1.75 | 686.16 K | 23.07 M |
| RIO | Rio Tinto Plc ADR | 24.3335 | 140.51 B | -0.4333 | -1.75 | 2.81 M | 68.26 M |
| ETN | Eaton Corp | 50.3627 | 139.59 B | -1.1049 | -2.15 | 6.09 M | 306.6 M |
| CB | Chubb Ltd | 77.8942 | 138.87 B | -1.354 | -1.71 | 2.1 M | 163.76 M |
| BA | Boeing Company | 104.1326 | 136.6 B | -1.5644 | -1.48 | 5.59 M | 581.98 M |
| SPGI | S&P Global Inc | 71.34 | 136.57 B | -1.2806 | -1.76 | 1.21 M | 86.11 M |
| LMT | Lockheed Martin Corp | 121.4775 | 135.87 B | -2.3354 | -1.89 | 1.94 M | 235.17 M |
| HDB | Hdfc Bank Ltd ADR | 9.7389 | 132.77 B | -0.1439 | -1.46 | 3.68 M | 35.84 M |
| PGR | Progressive Corp | 16.7941 | 131.82 B | -0.172 | -1.01 | 4.63 M | 77.68 M |
| MDT | Medtronic Inc | 45.9362 | 131.48 B | -0.625 | -1.34 | 6.77 M | 310.89 M |
| LOW | Lowe's Companies | 38.8758 | 130.22 B | -0.5038 | -1.28 | 4.74 M | 184.3 M |
| NEM | Newmont Mining Corp | 19.3629 | 130.07 B | -0.5286 | -2.66 | 6.44 M | 124.7 M |
| BTI | British American Tobacco Industries ADR | 27.7632 | 129.11 B | -0.3689 | -1.31 | 261.2 K | 7.25 M |
| BMY | Bristol-Myers Squibb Company | 34.3185 | 127.02 B | -0.3389 | -0.98 | 8.22 M | 281.97 M |
| PLD | Prologis Inc | 28.7844 | 126.93 B | -0.4373 | -1.5 | 2.4 M | 69.13 M |
| MO | Altria Group | 21.3521 | 126.11 B | -0.2735 | -1.26 | 7.19 M | 153.61 M |
| SYK | Stryker Corp | 69.5477 | 124 B | -0.5579 | -0.8 | 2 M | 139.13 M |
| IBN | Icici Bank Ltd ADR | 8.1567 | 123.69 B | -0.1191 | -1.44 | 7.07 M | 57.68 M |
| BMO | Bank of Montreal | 45.5492 | 121 B | -0.3115 | -0.68 | 516 K | 23.5 M |
| PH | Parker-Hannifin Corp | 94.5014 | 120.64 B | -2.1868 | -2.26 | 1.36 M | 128.32 M |
| COF | Capital One Financial Corp | 64.0988 | 119.45 B | -1.6279 | -2.48 | 3.24 M | 207.89 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.4598 | 118.25 B | -0.1791 | -3.86 | 24.2 M | 107.92 M |
| BP | BP Plc ADR | 24.7065 | 114.85 B | -0.2876 | -1.15 | 6.15 M | 151.96 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.0619 | 111.67 B | -0.4666 | -4.43 | 8.38 M | 84.34 M |
| CVS | CVS Corp | 54.7627 | 109.08 B | -0.9897 | -1.78 | 4.39 M | 240.18 M |
| SO | Southern Company | 26.6136 | 108.94 B | -0.3474 | -1.29 | 5.68 M | 151.04 M |
| NOW | Servicenow Inc | 58.80 | 106.66 B | -3.84 | -6.13 | 3 M | 176.66 M |
| CM | Canadian Imperial Bank of Commerce | 23.1868 | 106.07 B | -0.2075 | -0.89 | 479 K | 11.11 M |
| ENB | Enbridge Inc | 25.0318 | 105.65 B | -0.6541 | -2.55 | 1.52 M | 38.05 M |
| HCA | Hca Holdings Inc | 60.6191 | 105.47 B | -0.8818 | -1.43 | 4.66 M | 282.69 M |
| AEM | Agnico-Eagle Mines Ltd | 30.426 | 101.51 B | -2.9207 | -8.76 | 4.57 M | 139.16 M |
| DUK | Duke Energy Corp | 44.4713 | 99.88 B | -0.5673 | -1.26 | 3.25 M | 144.49 M |
| GLW | Corning Inc | 14.5276 | 99.88 B | -0.1627 | -1.11 | 13.2 M | 191.72 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.7942 | 152.22 M | -0.1021 | -0.6 | 2.87 K | 48.18 K |
| MSCL | Satellos Bioscience Inc | 14.40 | -2.40 | -14.29 | 3.24 K | 46.66 K | |
| SDE | Spartan Delta Corp | 48.5932 | -6.9419 | -12.5 | 45 | 2.19 K | |
| SKE | Skeena Resources Ltd | 3.60 | -0.40 | -10 | 760 | 2.74 K | |
| FRX | Fennec Pharmaceuticals Inc | 3.33 | -0.36 | -9.76 | 4.4 K | 14.65 K | |
| AEM | Agnico Eagle Mines Ltd | 32.9798 | -3.1564 | -8.73 | 2.65 M | 87.31 M | |
| BHC | Bausch Health Companies Inc | 127.83 | -9.59 | -6.98 | 948.09 K | 121.19 M | |
| ELE | Elemental Royalty Corporation | 4589.7544 | -312.9375 | -6.38 | 2 | 9.18 K | |
| ACB | Aurora Cannabis Inc | 54.60 | -3.60 | -6.19 | 1.5 K | 81.9 K | |
| DPM | Dundee Precious Metals Inc | 4.5321 | -0.2981 | -6.17 | 526.07 K | 2.38 M | |
| LGO | Largo Resources Ltd | 33.00 | -2.00 | -5.71 | 7.41 K | 244.56 K | |
| EDV | Endeavour Mining Corp | 7.0568 | -0.4102 | -5.49 | 53.31 K | 376.2 K | |
| AGI | Alamos Gold Inc Cls A | 8.4293 | -0.4779 | -5.37 | 692.04 K | 5.83 M | |
| MER | Africa Oil Corp | 5.3711 | -0.2975 | -5.25 | 124.6 K | 669.24 K | |
| CKI | Clarke Inc | 6.9211 | -0.3523 | -4.84 | 46.6 K | 322.52 K | |
| PNP | Pinetree Capital Ltd | 80.00 | -4.00 | -4.76 | 2.12 K | 169.28 K | |
| BLDP | Ballard Power Systems Inc | 4.33 | -0.21 | -4.63 | 791.61 K | 3.43 M | |
| DXT | Dexterra Group Inc | 15.6145 | -0.7336 | -4.49 | 262.98 K | 4.11 M | |
| FM | First Quantum Minerals Ltd | 25.1453 | -1.1376 | -4.33 | 4.07 M | 102.29 M | |
| KXS | Kinaxis Inc | 15.00 | -0.65 | -4.15 | 4.5 K | 67.5 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.7768 | -0.3646 | -3.99 | 10.12 K | 88.83 K | |
| CCL-B | CCL Industries Inc | 18.6323 | -0.7682 | -3.96 | 411.78 K | 7.67 M | |
| PD | Precision Drilling Corp | 271.80 | -11.20 | -3.96 | 1.98 M | 537.41 M | |
| BDI | Black Diamond Group Ltd | 21.731 | -0.8823 | -3.9 | 1.01 M | 21.97 M | |
| BB | Blackberry Ltd | 10.19 | -0.40 | -3.78 | 3.46 M | 35.23 M | |
| OGC | Oceanagold Corp | 8.5316 | -0.3291 | -3.71 | 379.4 K | 3.24 M | |
| TCS | Tecsys Inc J | 5.8923 | -0.2199 | -3.6 | 10.2 K | 60.1 K | |
| MCB | Mccoy Global Inc | 5.3877 | -0.1903 | -3.41 | 21.5 K | 115.84 K | |
| GIL | Gildan Activewear Inc | 25.9786 | -0.9027 | -3.36 | 1.69 M | 43.82 M | |
| PSK | Prairiesky Royalty Ltd | 12.9447 | -0.4436 | -3.31 | 197.4 K | 2.56 M | |
| LNR | Linamar Corp | 52.4252 | -1.7487 | -3.23 | 215.16 K | 11.28 M | |
| HMMC | Hemlo Mining Corp. | 67.50 | -2.25 | -3.23 | 186 | 12.55 K | |
| PXT | Parex Resources Inc | 10.2282 | -0.3383 | -3.2 | 779.4 K | 7.97 M | |
| CEU | Ces Energy Solutions Corp | 7.3727 | -0.233 | -3.06 | 875.3 K | 6.45 M | |
| CF | Canaccord Genuity Group Inc | 3.497 | -0.1103 | -3.06 | 416.4 K | 1.46 M | |
| EIF | Exchange Income Corp | 8.505 | -0.2668 | -3.04 | 173.6 K | 1.48 M | |
| TCW | Trican Well | 10.1735 | -0.3167 | -3.02 | 1 M | 10.18 M | |
| BN-PC | Brookfield Corporation | 8.8919 | -0.2767 | -3.02 | 2.47 K | 21.94 K | |
| HBP | Helix Biopharm | 9.70 | -0.30 | -3 | 840 | 8.15 K | |
| FVI | Fortuna Mines Inc | 5.93 | -0.18 | -2.95 | 302.8 K | 1.8 M | |
| WRG | Western Energy Services Corp | 1257.60 | -37.2001 | -2.87 | 2.47 K | 3.11 M | |
| EFX | Enerflex Ltd | 14.6661 | -0.429 | -2.84 | 70.3 K | 1.03 M | |
| S | Sherritt Intl Rv | 4.4122 | -0.1281 | -2.82 | 810.25 K | 3.57 M | |
| CRRX | Carerx Corp | 6.8878 | -0.1968 | -2.78 | 430 | 2.96 K | |
| BOS | Airboss America J | 6.8113 | -0.1946 | -2.78 | 12.65 K | 86.16 K | |
| CNQ | Canadian Natural Resources Ltd. | 14.1045 | -0.3946 | -2.72 | 4.64 M | 65.4 M | |
| EDR | Endeavour Silver Corp | 5.8547 | -0.1636 | -2.72 | 165.13 K | 966.8 K | |
| BDT | Bird Construction Inc | 7.4072 | -0.2001 | -2.63 | 147.3 K | 1.09 M | |
| IAG | IA Financial Corp Inc | 33.1845 | -0.8884 | -2.61 | 313.8 K | 10.41 M | |
| MG | Magna International Inc | 38.3383 | -1.0216 | -2.6 | 1.54 M | 59.2 M | |
| EFN | Element Fleet Management Corp | 8.9418 | -0.2336 | -2.55 | 930.77 K | 8.32 M | |
| CPX-PA | Capital Power Corporation Pref A | 10.2887 | -0.2674 | -2.53 | 7.11 K | 73.1 K | |
| ELVA | Electrovaya Inc | 5.80 | -0.15 | -2.52 | 1.46 K | 8.47 K | |
| GSY | Goeasy Ltd | 16.5213 | -0.4243 | -2.5 | 159.95 K | 2.64 M | |
| PTM | Platinum Group Metals Ltd | 117.00 | -3.00 | -2.5 | 1.18 K | 137.59 K | |
| ACD | Accord Financial | 6.7146 | -0.1712 | -2.49 | 3.2 K | 21.49 K | |
| ENB | Enbridge Inc | 26.9758 | -0.6864 | -2.48 | 2.74 M | 73.93 M | |
| ACO-X | ATCO Ltd | 31.1031 | -0.7743 | -2.43 | 210.8 K | 6.56 M | |
| BTE | Baytex Energy Corp | 40.5148 | -0.9881 | -2.38 | 831.53 K | 33.69 M | |
| NG | Novagold Res Inc | 4.12 | -0.10 | -2.37 | 102.68 K | 423.04 K | |
| DRM | Dream Unlimited Corp | 22.2843 | -0.5404 | -2.37 | 10.85 K | 241.78 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.8073 | -0.2102 | -2.33 | 1.71 K | 15.09 K | |
| OR | Osisko Gold Royalties Ltd | 13.385 | -0.3184 | -2.32 | 436.35 K | 5.84 M | |
| MDI | Major Drilling Grp | 8.7911 | -0.2054 | -2.28 | 244.06 K | 2.15 M | |
| MTL | Mullen Group Ltd | 15.8768 | -0.3698 | -2.28 | 341.8 K | 5.43 M | |
| CFW | Calfrac Well Services Ltd | 1042.50 | -24.00 | -2.25 | 9.71 K | 10.12 M | |
| OVV | Ovintiv Inc | 90.6454 | -2.0847 | -2.25 | 420.41 K | 38.11 M | |
| CU | Canadian Utilities Ltd Cl A NV | 22.8681 | -0.5254 | -2.25 | 329.5 K | 7.54 M | |
| FSZ | Fiera Capital Corp | 4.9449 | -0.1135 | -2.24 | 26.74 K | 132.22 K | |
| SU | Suncor Energy Inc | 28.7487 | -0.655 | -2.23 | 4.76 M | 136.94 M | |
| ABX | Barrick Mining Corp | 15.6482 | -0.3495 | -2.18 | 3.71 M | 58.01 M | |
| TVE | Tamarack Valley Energy Ltd | 5.4489 | -0.1215 | -2.18 | 355.57 K | 1.94 M | |
| FNV | Franco-Nevada Corp | 53.8429 | -1.187 | -2.16 | 270.1 K | 14.54 M | |
| GEI | Gibson Energy Inc | 15.1483 | -0.3305 | -2.14 | 314.84 K | 4.77 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.4091 | -0.0742 | -2.13 | 61.9 K | 211.02 K | |
| ONEX | Onex Corp | 60.3236 | -1.2929 | -2.1 | 196.18 K | 11.83 M | |
| AETR | Aetherion Technologies Inc. | 187.30 | -4.00 | -2.09 | 7.59 K | 1.42 M | |
| WPRT | Westport Fuel Systems Inc | 187.30 | -4.00 | -2.09 | 7.59 K | 1.42 M | |
| CYB | Cymbria Corp Cl A | 23.60 | -0.50 | -2.07 | 11.41 K | 269.39 K | |
| TECK-B | Teck Resources Limited | 21.8478 | -0.4516 | -2.03 | 1.67 M | 36.52 M | |
| K | Kinross Gold Corp | 3.9244 | -0.081 | -2.02 | 1.27 M | 5 M | |
| KLS | Kelso Technologies Inc | 6.7784 | -0.1389 | -2.01 | 33.9 K | 229.79 K | |
| IMG | Iamgold Corp | 4.03 | -0.08 | -1.95 | 1.06 M | 4.26 M | |
| CLS | Celestica Inc Sv | 11.70 | -0.23 | -1.93 | 215.2 K | 2.52 M | |
| RBN-UN | Blue Ribbon Income Fund | 5.5173 | -0.1081 | -1.92 | 12.46 K | 68.73 K | |
| GTE | Gran Tierra Energy Inc | 72.30 | -1.40 | -1.9 | 26.71 K | 1.93 M | |
| STN | Stantec Inc | 29.7364 | -0.5717 | -1.89 | 160.82 K | 4.78 M | |
| CCO | Cameco Corp | 19.4234 | -0.3712 | -1.88 | 1.43 M | 27.68 M | |
| AIF | Altus Group Ltd | 18.3589 | -0.3508 | -1.87 | 51.54 K | 946.14 K | |
| DC-A | Dundee Corporation | 8.4819 | -0.1601 | -1.85 | 81.94 K | 695 K | |
| CAE | Cae Inc | 12.6563 | -0.2364 | -1.83 | 410.24 K | 5.19 M | |
| ELD | Eldorado Gold | 39.9984 | -0.7416 | -1.82 | 1.68 M | 67.36 M | |
| SJ | Stella Jones Inc | 23.1281 | -0.4282 | -1.82 | 39.2 K | 906.62 K | |
| SLF | Sun Life Financial Inc | 26.1934 | -0.4663 | -1.75 | 1.23 M | 32.14 M | |
| DSG | Descartes Sys | 14.69 | -0.26 | -1.74 | 68.82 K | 1.01 M | |
| NOA | North American Construction Group Ltd | 6.5281 | -0.1153 | -1.74 | 41.4 K | 270.26 K | |
| WCP | Whitecap Resources Inc | 8.144 | -0.1386 | -1.67 | 1.58 M | 12.86 M | |
| SSRM | Ssr Mining Inc | 9.5867 | -0.1628 | -1.67 | 229.9 K | 2.2 M | |
| CRT-UN | CT Real Estate Investment Trust | 5.9048 | -0.1002 | -1.67 | 30.5 K | 180.1 K | |
| SII | Sprott Inc | 19.0417 | -0.3228 | -1.67 | 172.07 K | 3.28 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.03 | 83.6 B | -0.43 | -3.19 | 44.26 K | 576.72 K |
| MBGAF | Mercedes-Benz Group AG | 56.9428 | 44.77 B | -1.7243 | -2.94 | 43.8 K | 2.49 M |
| BRDCY | Bridgestone Corporation | 13.8638 | 33.47 B | -0.4935 | -3.44 | 28.56 K | 395.94 K |
| LNWO | Light & Wonder, Inc. | 8.54 | 6.04 B | -0.29 | -3.28 | 900.9 K | 7.69 M |
| HOS | Hornbeck Offshore Services, Inc | 25.43 | 1.74 B | -1.07 | -4.04 | 1.06 M | 26.9 M |
| GAMI | GAMCO Investors Inc | 34.86 | 536.94 M | -1.0736 | -2.99 | 31.75 K | 1.11 M |
| NTPIF | Nam Tai Property Inc. | 7.13 | 262.33 M | -0.08 | -1.11 | 154.2 K | 1.1 M |
| ACRG | American Clean Resources Group Inc. | 82.50 | 98.71 M | -2.50 | -2.94 | 6 | 495 |
| WEXPF | Western Exploration Inc | 90.825 | 24.77 M | -1.8165 | -1.96 | 48 | 4.36 K |
| APHD | Verde Bio Holdings Inc | 32.00 | 18.16 M | -8.00 | -20 | 610.3 K | 19.53 M |
| SEII | Sharing Economy International Inc | 1076.00 | 1.29 M | -26.00 | -2.36 | 102 | 109.75 K |
| ERHE | ERHC Energy Inc | 9.00 | 287.94 K | -0.20 | -2.17 | 37 K | 333 K |
| BLSP | Blue Sphere Corporation | 31.07 | 216.59 K | -0.78 | -2.45 | 279.11 K | 8.67 M |
| ZVOI | Zovio Inc | 12.01 | 137.92 K | -0.11 | -0.91 | 227.25 K | 2.73 M |
| AMBS | Amarantus BioScience Holdings Inc | 16.485 | 63.04 K | -11.025 | -40.08 | 303.31 K | 5 M |
| ASHI | Vapor Hub International Inc. | 22.20 | 60.28 K | -6.40 | -22.38 | 1.22 K | 27.17 K |
| SPRN | Supernova Energy Inc | 3.50 | 33.18 K | -1.50 | -30 | 818 | 2.86 K |
| ERINQ | Erin Energy Corporation | 3.54 | 21.53 K | -0.048 | -1.34 | 75.97 K | 268.92 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.26 | 14.07 K | -0.11 | -3.26 | 77.49 K | 252.63 K |
| CBRI | CMTSU Liquidation Inc | 3.49 | 8.16 K | -0.31 | -8.16 | 1.28 M | 4.47 M |
| CGIP | Celadon Group Inc | 20.8317 | 5.66 K | -0.3923 | -1.85 | 174.46 K | 3.63 M |
| STTO | SITO Mobile Ltd. | 4.00 | 5.13 K | -0.10 | -2.44 | 7.57 K | 30.26 K |
| CBKCQ | Christopher & Banks Corporation | 8.55 | 3.86 K | -0.31 | -3.5 | 220.11 K | 1.88 M |
| NSLPQ | New Source Energy Partners L.P | 25.19 | 3.75 K | -1.08 | -4.11 | 231.73 K | 5.84 M |
| EVKG | Ever-Glory International Group Inc. | 5.11 | 2.92 K | -0.10 | -1.92 | 5.2 K | 26.57 K |
| EMWPF | Eros Media World Plc | 293.40 | 1.9 K | -7.40 | -2.46 | 18.6 K | 5.46 M |
| SIMPQ | Simply Inc | 587.50 | 1.55 K | -32.50 | -5.24 | 863 | 507.01 K |
| CYRNQ | CYRNQ | 46.60 | 799 | -0.60 | -1.27 | 5.26 K | 245.16 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.9415 | 785 | -0.0907 | -1.8 | 46.58 K | 230.17 K |
| SPDC | Speed Commerce Inc | 49.76 | 603 | -0.64 | -1.27 | 24.87 K | 1.24 M |
| SYNE | Synthesis Energy Systems Inc | 85.76 | 157 | -1.28 | -1.47 | 3.76 K | 322.29 K |
| WDBG | Woodbrook Group Holdings Inc | 9.009 | 42 | -1.8018 | -16.67 | 721 | 6.5 K |
| SIRC | Solar Integrated Roofing Corporation | 274.4997 | -175.4999 | -39 | 2 | 549 | |
| PBYA | ProBility Media Corporation | 13.00 | -3.90 | -23.08 | 100 | 1.3 K | |
| VRCI | Verde Science Inc | 4.732 | -0.70 | -12.89 | 210.21 K | 994.73 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 10.00 | -1.00 | -9.09 | 1.27 K | 12.66 K | |
| PTRC | Petro River Oil Corp | 9.20 | -0.80 | -8 | 1.91 K | 17.59 K | |
| TREVQ | Trevali Mining Corporation | 11.824 | -0.714 | -5.69 | 9.34 K | 110.44 K | |
| ESINQ | ITT Educational Services Inc | 14.23 | -0.36 | -2.47 | 288.63 K | 4.11 M | |
| PZOO | Pazoo Inc | 830.0003 | -12.4997 | -1.48 | 3 | 2.49 K | |
| IFLM | Independent Film Development Corporation | 25.25 | -0.25 | -0.98 | 50 K | 1.26 M | |
| PQEFF | Petroteq Energy Inc | 29.46 | -0.24 | -0.81 | 500 | 14.73 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LXM | Lux Metals Corp. | 21.00 | -5.00 | -19.23 | 100 | 2.1 K | |
| WEB | Westbridge Energy Corporation | 6.4491 | -1.3577 | -17.39 | 200 | 1.29 K | |
| CTN | Centurion Minerals Ltd | 28.7999 | -4.80 | -14.29 | 41 | 1.18 K | |
| WLR | Walker Lane Resources Ltd. | 10.50 | -1.75 | -14.29 | 469 | 4.92 K | |
| FCI | First Canadian Graphite Inc. | 16.00 | -2.00 | -11.11 | 10 | 160 | |
| ADD | Arctic Star Exploration Corp | 3.20 | -0.40 | -11.11 | 33.83 K | 108.24 K | |
| JJ | Jackpot Digital Inc | 9.00 | -1.00 | -10 | 2 K | 18 K | |
| CDB | Cordoba Minerals Corp | 10.71 | -1.19 | -10 | 1.74 K | 18.58 K | |
| AAZ | Azincourt Energy Corp | 3.0111 | -0.317 | -9.52 | 14.14 K | 42.59 K | |
| ANDC | Andina Copper Corporation | 24.375 | -2.50 | -9.3 | 80 | 1.95 K | |
| KTN | Kootenay Silver Inc | 3.10 | -0.30 | -8.82 | 3.8 K | 11.78 K | |
| SKRR | SKRR Exploration Inc | 94.5002 | -9.00 | -8.7 | 58 | 5.48 K | |
| SRC | Stakeholder Gold Corp | 16.00 | -1.20 | -6.98 | 58 | 928 | |
| FAN | Gaming Nation Inc | 4.20 | -0.30 | -6.67 | 33 | 138.6 | |
| AGX | Silver X Mining Corp | 5.60 | -0.40 | -6.67 | 288 | 1.61 K | |
| VVTM | VVT Med Inc. | 700.9346 | -46.729 | -6.25 | 32 | 22.43 K | |
| KEEK | Personas Social Incorporated | 240.00 | -15.00 | -5.88 | 814 | 195.36 K | |
| MVI-H | Monitor Ventures Inc | 12.75 | -0.75 | -5.56 | 3.01 K | 38.39 K | |
| AIS | A.I.S. Resources Limited | 5.20 | -0.30 | -5.45 | 1.2 K | 6.24 K | |
| QST | Questor Technology Inc | 3.37 | -0.16 | -4.53 | 66.4 K | 223.77 K | |
| MRZL | Mont Royal Resources Limited. | 5.1282 | -0.2331 | -4.35 | 3.55 K | 18.22 K | |
| GBU | Gabriel Resources Ltd | 8.80 | -0.40 | -4.35 | 55.47 K | 488.15 K | |
| NEXM | NexMetals Mining Corp. | 94.00 | -4.00 | -4.08 | 273 | 25.66 K | |
| GRZ | Gold Reserve Inc | 3.3083 | -0.1382 | -4.01 | 15.67 K | 51.85 K | |
| XIM | Ximen Mining Corp | 12.00 | -0.50 | -4 | 12 K | 144 K | |
| RX | BioSyent Inc | 7.4194 | -0.2998 | -3.88 | 27.1 K | 201.07 K | |
| MXL-H | MX Gold Corp | 5.00 | -0.20 | -3.85 | 16.77 K | 83.88 K | |
| KIP | Kiplin Metals Inc | 78.30 | -2.70 | -3.33 | 14.57 K | 1.14 M | |
| FP | FP Newspapers Inc | 3.6597 | -0.112 | -2.97 | 12.83 K | 46.95 K | |
| UCU | Ucore Rare Metals Inc | 3.55 | -0.10 | -2.74 | 62.12 K | 220.51 K | |
| NEXG | NeXGold Mining Corp | 5.28 | -0.12 | -2.22 | 6.19 K | 32.69 K | |
| CTA | Centaurus Energy Inc | 235.00 | -5.00 | -2.08 | 798 | 187.53 K | |
| GIP | Green Impact Partners Inc | 130.00 | -2.50 | -1.89 | 7 | 910 | |
| NCP | Nickel Creek Platinum Corp. | 68.00 | -1.00 | -1.45 | 1.36 K | 92.21 K | |
| ZDC | Zedcor Inc | 3.1194 | -0.0427 | -1.35 | 29.7 K | 92.65 K |