Loser Valuations for 24 September 2014 from 00:00:00 until 23:59:59
Loser Valuations for 24 September 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 3.13 | 3.02 B | -0.04 | -1.26 | 566.62 K | 1.77 M |
| UUUU | Energy Fuels Inc | 6.9899 | 1.94 B | -0.0601 | -0.85 | 21.69 K | 151.6 K |
| BHB | Bar Harbor Bankshares | 12.6385 | 698.47 M | -0.2274 | -1.77 | 37.5 K | 473.94 K |
| OBE | Obsidian Energy Ltd | 45.1332 | 606.63 M | -0.6348 | -1.39 | 375.69 K | 16.96 M |
| GORO | Gold Resource Corp | 4.2856 | 573 M | -0.0241 | -0.56 | 301.89 K | 1.29 M |
| CIX | Compx International Inc | 6.506 | 500.32 M | -0.0657 | -1 | 5.25 K | 34.18 K |
| BKTI | Bk Technologies Inc | 19.7333 | 261.44 M | -1.5547 | -7.3 | 31.55 K | 622.57 K |
| GENC | Gencor Industries IN | 6.60 | 251.53 M | -0.0333 | -0.5 | 8.67 K | 57.22 K |
| PED | Pedevco Corp | 310.00 | 192.87 M | -38.00 | -10.92 | 158 | 48.98 K |
| PLG | Platinum Group Metals Ltd | 91.85 | 147.07 M | -0.85 | -0.92 | 2.65 K | 243.31 K |
| LODE | Comstock Mining Inc | 297.50 | 146.03 M | -22.50 | -7.03 | 12.45 K | 3.7 M |
| BDL | Flanigan's Enterprises | 16.3453 | 116.71 M | -0.5162 | -3.06 | 17.67 K | 288.77 K |
| WWR | Westwater Resources | 1518.00 | 52.86 M | -18.00 | -1.17 | 193 | 292.97 K |
| BCHT | Birchtech Corp. | 5.00 | 29.99 M | -0.65 | -11.5 | 3.02 K | 15.1 K |
| CVR | Chicago Rivet & Machine Company | 22.698 | 9.28 M | -0.1506 | -0.66 | 600 | 13.62 K |
| TOVX | Theriva Biologics Inc | 15050.00 | 7.61 M | -262.50 | -1.71 | 31 | 466.55 K |
| INUV | Inuvo Inc | 14.00 | 6.46 M | -0.10 | -0.71 | 18.21 K | 254.94 K |
| OPTT | Ocean Power Tech Inc | 244.00 | 3.75 M | -12.00 | -4.69 | 215.03 K | 52.47 M |
| AUMN | Golden Minerals Company | 15.75 | 3.4 M | -0.50 | -3.08 | 8.82 K | 138.88 K |
| PW | Power REIT | 9.95 | 2.52 M | -0.09 | -0.9 | 1.71 K | 17 K |
| ITP | IT Tech Packaging Inc | 15.40 | 1.82 M | -0.20 | -1.28 | 4.29 K | 66.05 K |
| MTNB | Matinas Biopharma Hl | 35.00 | 1.21 M | -5.00 | -12.5 | 130 | 4.55 K |
| IPB | Merrill Lynch & Company | 14.2989 | -0.3673 | -2.5 | 1.18 K | 16.87 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 423.205 | 1.46 T | -12.586 | -2.89 | 30.63 M | 12.96 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RU | Rubber | 159.80 | -8.20 | -4.88 | 356 | 56.89 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 22.4387 | 5.1 T | -0.1963 | -0.87 | 240.69 M | 5.4 B |
| EXC | Exelon Corp | 16.0841 | 47.24 B | -0.0996 | -0.62 | 10.14 M | 163.09 M |
| ERIC | Ericsson ADR | 9.0835 | 34.35 B | -0.0571 | -0.62 | 4.07 M | 36.94 M |
| STLD | Steel Dynamics Inc | 18.2122 | 32.36 B | -0.4292 | -2.3 | 3.99 M | 72.61 M |
| CPRT | Copart Inc | 3.94 | 30.06 B | -0.18 | -4.37 | 31.37 M | 123.6 M |
| VNOM | Viper Energy LP | 12.1987 | 20.99 B | -0.1464 | -1.19 | 229.56 K | 2.8 M |
| LNT | Alliant Energy Corp | 19.3563 | 19.05 B | -0.135 | -0.69 | 1.39 M | 26.91 M |
| PAAS | Pan Amer Silver Corp | 9.8213 | 17.47 B | -0.3252 | -3.21 | 1.58 M | 15.56 M |
| CHTR | Charter Communications | 155.16 | 15.75 B | -1.21 | -0.77 | 1.32 M | 205.32 M |
| GLPI | Gaming & Leisure | 14.7541 | 11.81 B | -0.1358 | -0.91 | 455.2 K | 6.72 M |
| SSB | South State Cp | 45.4498 | 10.25 B | -0.2963 | -0.65 | 39.7 K | 1.8 M |
| BPOP | Popular Inc | 22.8749 | 9.91 B | -0.1423 | -0.62 | 585.4 K | 13.39 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.9215 | 9.71 B | -0.0395 | -0.8 | 507 K | 2.5 M |
| TGTX | Tg Therapeuticscmn | 11.54 | 9.7 B | -0.39 | -3.27 | 412.5 K | 4.76 M |
| PCTY | Paylocity Hld Corp | 19.44 | 9.28 B | -1.23 | -5.95 | 219.62 K | 4.27 M |
| CTRE | Caretrust REIT Inc | 5.59 | 9.18 B | -0.0571 | -1.01 | 79.8 K | 446.08 K |
| MTCH | Match Group Inc | 17.4648 | 8.94 B | -0.1479 | -0.84 | 4.03 M | 70.42 M |
| STRL | Sterling Constructio | 7.56 | 8.87 B | -0.07 | -0.92 | 24.29 K | 183.61 K |
| HQY | Healthequity | 18.24 | 8.45 B | -0.58 | -3.08 | 209.13 K | 3.81 M |
| VICR | Vicor Cp | 9.25 | 7.55 B | -0.07 | -0.75 | 39.47 K | 365.06 K |
| IESC | Ies Holdings | 7.86 | 7.38 B | -0.51 | -6.09 | 29.16 K | 229.21 K |
| CROX | Crocs Inc | 12.65 | 7.33 B | -0.19 | -1.48 | 985.78 K | 12.47 M |
| ORKA | Oruka Therapeutics Inc | 992.0886 | 6.92 B | -32.5275 | -3.17 | 46 | 45.64 K |
| CWST | Casella Waste Sys | 3.95 | 6.3 B | -0.10 | -2.47 | 370.18 K | 1.46 M |
| SSRM | Ssr Mining Inc | 6.1239 | 5.92 B | -0.1905 | -3.02 | 1.65 M | 10.09 M |
| NOVT | Novanta Inc | 11.67 | 5.52 B | -0.09 | -0.77 | 33.45 K | 390.36 K |
| POWL | Powell Inds Inc | 37.427 | 5.16 B | -0.1992 | -0.53 | 28 K | 1.05 M |
| LIVN | Livanova Plc OR Sh | 51.31 | 5.1 B | -0.32 | -0.62 | 303.31 K | 15.56 M |
| MXL | Maxlinear Inc | 7.25 | 5.07 B | -0.05 | -0.68 | 112.11 K | 812.83 K |
| CIGI | Colliers Intl Grp IN | 30.3988 | 4.89 B | -0.1765 | -0.58 | 9.03 K | 274.56 K |
| OPCH | Option Care Health Inc | 28.44 | 4.75 B | -0.36 | -1.25 | 340.99 K | 9.7 M |
| MAT | Mattel Inc | 26.9187 | 4.45 B | -0.34 | -1.25 | 9.06 M | 243.87 M |
| CDNA | Caredx Inc | 8.05 | 4.44 B | -0.38 | -4.51 | 35 K | 281.73 K |
| ITRI | Itron Inc | 38.93 | 4.38 B | -0.27 | -0.69 | 202.15 K | 7.87 M |
| IPAR | Inter Parfums Inc | 21.65 | 4.36 B | -0.1439 | -0.66 | 94.41 K | 2.04 M |
| LBTYB | Liberty Global Ord B | 37.8378 | 3.85 B | -0.3139 | -0.82 | 4.01 K | 151.92 K |
| ENPH | Enphase Energy Inc | 14.74 | 3.85 B | -0.84 | -5.39 | 2.06 M | 30.3 M |
| GBDC | Golub Capital Bdc | 5.8589 | 3.3 B | -0.04 | -0.68 | 258.11 K | 1.51 M |
| SBCF | Seacoast Banking Cp | 9.6729 | 3.29 B | -0.0531 | -0.55 | 88.9 K | 859.92 K |
| PPLI | People Incorporated | 11.5295 | 3.26 B | -0.0976 | -0.84 | 6.44 M | 74.28 M |
| CALM | Cal-Maine Foods IN | 31.8156 | 3.22 B | -0.1888 | -0.59 | 404.24 K | 12.86 M |
| ARLP | Alliance Resource Pt | 14.8404 | 3.19 B | -0.7006 | -4.51 | 376.21 K | 5.58 M |
| SLM | SLM Corp | 7.633 | 3.18 B | -0.096 | -1.24 | 6.1 M | 46.53 M |
| CLMT | Calumet Specialty Pr | 23.1142 | 3.17 B | -0.407 | -1.73 | 317.43 K | 7.34 M |
| CENT | Central Garden | 6.1201 | 3.04 B | -0.1095 | -1.76 | 39.14 K | 239.52 K |
| STGW | Stagwell Inc | 18.584 | 2.85 B | -0.1834 | -0.98 | 158.79 K | 2.95 M |
| PATK | Patrick Inds Inc | 10.689 | 2.64 B | -0.1456 | -1.34 | 133.31 K | 1.42 M |
| CENTA | Central Garden & Pet | 6.496 | 2.6 B | -0.04 | -0.61 | 276.83 K | 1.8 M |
| ATRO | Astronics Cp | 32.2289 | 2.54 B | -0.6141 | -1.87 | 258.24 K | 8.32 M |
| NWL | Newell Rubbermaid Inc | 22.2335 | 2.51 B | -0.2181 | -0.97 | 2.92 M | 64.93 M |
| LIND | Lindblad Expd Hld | 9.75 | 2.34 B | -0.06 | -0.61 | 5 K | 48.73 K |
| PLUG | Plug Power Inc | 4.46 | 2.1 B | -0.12 | -2.62 | 14.37 M | 64.09 M |
| BLBD | Blue Bird Corp | 9.83 | 2.05 B | -0.07 | -0.71 | 3 K | 29.52 K |
| GABC | German Amer Bncp Inc | 13.6089 | 1.9 B | -0.0709 | -0.52 | 35.17 K | 478.58 K |
| KALU | Kaiser Aluminum | 54.5317 | 1.82 B | -0.3385 | -0.62 | 165.38 K | 9.02 M |
| OCFC | Oceanfirst Financial Corp | 10.9242 | 1.8 B | -0.0937 | -0.85 | 20.64 K | 225.53 K |
| FORTY | Formula Sys [1985] ADR | 21.9655 | 1.79 B | -0.3701 | -1.66 | 107 | 2.35 K |
| SLS | Sellas Life Sciences Group Inc | 65699.9375 | 1.73 B | -1200.00 | -1.79 | 40 | 2.63 M |
| HLIO | Helios Technologies Inc | 32.5669 | 1.63 B | -0.1677 | -0.51 | 38.1 K | 1.24 M |
| IMKTA | Ingles Markets Inc | 20.7581 | 1.6 B | -0.119 | -0.57 | 30.51 K | 633.37 K |
| JBLU | Jetblue Airways Cp | 10.645 | 1.49 B | -0.12 | -1.11 | 6.79 M | 72.29 M |
| ICFI | Icf International | 31.3587 | 1.48 B | -0.1899 | -0.6 | 112.54 K | 3.53 M |
| ALNT | Allient Inc | 9.3946 | 1.48 B | -0.1535 | -1.61 | 32.25 K | 302.98 K |
| APPS | Digital Turbine | 4.92 | 1.38 B | -0.07 | -1.4 | 296.39 K | 1.46 M |
| TRS | Trimas Corp | 19.7865 | 1.37 B | -0.8373 | -4.06 | 1.06 M | 20.91 M |
| OPK | Opko Health Inc | 8.19 | 1.27 B | -0.06 | -0.73 | 3.03 M | 24.83 M |
| OSBC | Old Second Bancorp | 4.3976 | 1.24 B | -0.0365 | -0.82 | 26.45 K | 116.29 K |
| GT | Goodyear Tire Rubber | 20.9656 | 1.2 B | -0.1972 | -0.93 | 5.09 M | 106.71 M |
| LGIH | LGI Homes Inc | 18.90 | 1.08 B | -0.17 | -0.89 | 53.52 K | 1.01 M |
| TRNS | Transcat Inc | 9.25 | 1.03 B | -0.45 | -4.64 | 4.4 K | 40.7 K |
| HROW | Harrow Health Inc | 7.65 | 1.03 B | -0.04 | -0.52 | 8.6 K | 65.79 K |
| SENEB | Seneca Foods Cp B | 30.55 | 1 B | -1.16 | -3.66 | 4.3 K | 131.36 K |
| SIFY | Sify Techs Ltd ADR | 11.0252 | 966.28 M | -0.112 | -1.01 | 5.37 K | 59.17 K |
| VNET | 21Vianet Group Inc ADR | 18.74 | 934.14 M | -0.44 | -2.29 | 1.66 M | 31.16 M |
| MRNFF | Meren Energy Inc. | 3.6768 | 926.28 M | -0.2574 | -6.54 | 73.3 K | 269.51 K |
| HSTM | Healthstream Inc | 23.2375 | 882.69 M | -0.1466 | -0.63 | 78.64 K | 1.83 M |
| FCBC | First Community Bksh | 9.9913 | 866.36 M | -0.0591 | -0.59 | 27.61 K | 275.91 K |
| ASTE | Astec Inds Inc | 33.1478 | 865.21 M | -0.4074 | -1.21 | 63.84 K | 2.12 M |
| FCEL | Fuelcell Energy Inc | 9244.7998 | 864.67 M | -129.6006 | -1.38 | 682 | 6.3 M |
| CVLG | Covenant Logistics Group Inc | 7.9927 | 828.58 M | -0.0717 | -0.89 | 172.78 K | 1.38 M |
| HTLD | Heartland Express | 21.8046 | 813.54 M | -0.1375 | -0.63 | 286.21 K | 6.24 M |
| SHBI | Shore Bancshares Inc | 6.7573 | 761.05 M | -0.0829 | -1.21 | 1.67 K | 11.26 K |
| HTB | HomeTrust Bancshares, Inc. | 13.1869 | 751.43 M | -0.0722 | -0.54 | 91.3 K | 1.2 M |
| FEIM | Frequency Elcts Inc | 8.7484 | 734.91 M | -0.0872 | -0.99 | 2.3 K | 20.13 K |
| CASS | Cass Information Sys | 24.8254 | 708.81 M | -0.2041 | -0.82 | 53.7 K | 1.33 M |
| PZZA | Papa John's Intl | 31.922 | 683.13 M | -0.3594 | -1.11 | 271.94 K | 8.68 M |
| PKOH | Park Ohio Hld Cp | 39.6436 | 675.52 M | -0.5677 | -1.41 | 48.88 K | 1.94 M |
| SVC | Service Properties Trust | 13.7507 | 668.54 M | -0.1227 | -0.88 | 1.21 M | 16.71 M |
| CRESY | Cresud Sacif ADR | 7.0648 | 656.41 M | -0.0522 | -0.73 | 68.59 K | 484.57 K |
| LYTS | L S I Industries | 4.7526 | 627.09 M | -0.0613 | -1.27 | 40.29 K | 191.48 K |
| SFST | Southern First Bancs | 13.90 | 577.24 M | -0.075 | -0.54 | 1.06 K | 14.71 K |
| CAPR | Capricor Therap | 41.50 | 572.67 M | -0.50 | -1.19 | 980 | 40.67 K |
| ABUS | Arbutus Biopharma Cp | 23.01 | 570.19 M | -1.29 | -5.31 | 4.38 M | 100.85 M |
| CMCO | Columbus Mckinnon | 20.6603 | 568.99 M | -0.5668 | -2.67 | 146.13 K | 3.02 M |
| BSRR | Sierra Bancorp | 11.9163 | 543.55 M | -0.1242 | -1.03 | 14.9 K | 177.55 K |
| RCEL | Avita Medical Inc | 8.75 | 536.11 M | -0.10 | -1.13 | 1.24 K | 10.85 K |
| MDRX | Allscripts Hlthcare | 13.69 | 511.23 M | -0.31 | -2.21 | 4.33 M | 59.21 M |
| FMAO | Farmers & Merch Banc | 8.8893 | 507.78 M | -0.0871 | -0.97 | 1.04 K | 9.28 K |
| TATT | T A T Tech Ltd | 5.7936 | 501.08 M | -0.0794 | -1.35 | 5.8 K | 33.6 K |
| HNRG | Hallador Energy Company | 10.5069 | 499.25 M | -0.1797 | -1.68 | 27.83 K | 292.43 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CVX | Chevron Corp | 74.8996 | 411.23 B | -0.4039 | -0.54 | 8.01 M | 599.64 M |
| TD | Toronto Dominion Bank | 31.5353 | 202.89 B | -0.2538 | -0.8 | 1.2 M | 37.95 M |
| BX | Blackstone Inc | 17.134 | 154.27 B | -0.1624 | -0.94 | 8.27 M | 141.7 M |
| NEM | Newmont Mining Corp | 18.5495 | 130.07 B | -0.1167 | -0.63 | 4.19 M | 77.67 M |
| BMO | Bank of Montreal | 46.0623 | 121 B | -0.3115 | -0.67 | 440.8 K | 20.3 M |
| BNS | Bank of Nova Scotia | 34.9236 | 113.77 B | -0.3965 | -1.12 | 890.1 K | 31.09 M |
| ENB | Enbridge Inc | 25.2686 | 105.65 B | -0.3498 | -1.37 | 1.18 M | 29.85 M |
| AEM | Agnico-Eagle Mines Ltd | 24.5884 | 101.51 B | -0.4838 | -1.93 | 2.54 M | 62.5 M |
| VLO | Valero Energy Corp | 30.1967 | 99.49 B | -0.1869 | -0.62 | 14.92 M | 450.39 M |
| PSX | Phillips 66 | 54.455 | 98.7 B | -0.3753 | -0.68 | 2.51 M | 136.91 M |
| BN | Brookfield Corporation | 9.2595 | 95.92 B | -0.0911 | -0.97 | 3.79 M | 35.08 M |
| TT | Trane Technologies Plc | 37.0022 | 92.06 B | -0.244 | -0.66 | 2.43 M | 90 M |
| SU | Suncor Energy Inc | 23.8969 | 77.64 B | -0.1939 | -0.8 | 4.6 M | 109.85 M |
| GS-PA | The Goldman Sachs Group Inc | 10.9326 | 70.6 B | -0.0669 | -0.61 | 34.81 K | 380.62 K |
| O | Realty Income Corp | 22.8828 | 56.74 B | -0.1231 | -0.54 | 1.93 M | 44.14 M |
| NUE | Nucor Corp | 42.451 | 56.55 B | -0.4005 | -0.93 | 3.38 M | 143.46 M |
| VMRK | Vivmark Residential | 34.266 | 51.18 B | -0.6925 | -1.98 | 3.37 M | 115.6 M |
| FNV | Franco Nev Corp | 42.898 | 50.81 B | -1.2485 | -2.83 | 789.3 K | 33.86 M |
| AU | Anglogold Ashanti Ltd ADR | 10.8614 | 50.26 B | -0.2363 | -2.13 | 1.63 M | 17.76 M |
| CVE | Cenovus Energy Inc | 21.6414 | 49.86 B | -0.2784 | -1.27 | 2.38 M | 51.6 M |
| VEEV | Veeva Systems Inc | 28.83 | 49.61 B | -0.36 | -1.23 | 829.54 K | 23.92 M |
| MT | Arcelormittal ADR | 29.0825 | 48.29 B | -0.2657 | -0.91 | 4.04 M | 117.41 M |
| HEI | Heico Corp | 24.1305 | 47.9 B | -0.1295 | -0.53 | 315.82 K | 7.62 M |
| ROK | Rockwell Automation Inc | 90.3507 | 43.33 B | -0.7736 | -0.85 | 1.17 M | 105.93 M |
| FIX | Comfort Systems USA | 12.8875 | 39.18 B | -0.1569 | -1.2 | 155.88 K | 2.01 M |
| TKO | Tko Group Holdings Inc Cl A | 11.5204 | 37.65 B | -0.1183 | -1.02 | 529.9 K | 6.1 M |
| GFI | Gold Fields Ltd ADR | 3.1673 | 36.56 B | -0.038 | -1.19 | 3.21 M | 10.16 M |
| CCJ | Cameco Corp | 15.9361 | 32.83 B | -0.1414 | -0.88 | 2.39 M | 38.04 M |
| EC | Ecopetrol S.A. ADR | 11.7408 | 32.09 B | -0.1201 | -1.01 | 500.7 K | 5.88 M |
| BIP | Brookfield Infrastructure Partners LP | 8.8672 | 31.41 B | -0.1224 | -1.36 | 696.78 K | 6.18 M |
| FTS | Fortis Inc | 19.712 | 30.71 B | -0.4231 | -2.1 | 1 K | 19.71 K |
| ATO | Atmos Energy Corp | 36.1427 | 29.29 B | -0.4164 | -1.14 | 559.6 K | 20.23 M |
| PBA | Pembina Pipeline Cor | 23.2336 | 28.34 B | -0.2011 | -0.86 | 712.6 K | 16.56 M |
| DOV | Dover Corp | 58.5208 | 28.33 B | -0.3071 | -0.52 | 1.75 M | 102.29 M |
| FE | Firstenergy Corp | 20.9074 | 26.99 B | -0.285 | -1.34 | 3.11 M | 65.11 M |
| KGC | Kinross Gold Corp | 3.1062 | 26.92 B | -0.036 | -1.15 | 10.18 M | 31.63 M |
| PPL | PPL Corp | 18.3546 | 26.87 B | -0.1848 | -1 | 4.66 M | 85.49 M |
| AER | Aercap Holdings N.V. | 42.3419 | 26.64 B | -0.3037 | -0.71 | 1.05 M | 44.6 M |
| IHG | Intercontinental Hotels Group ADR | 30.9053 | 26.29 B | -0.2377 | -0.76 | 78.29 K | 2.42 M |
| ATI | Allegheny Technologies Inc | 38.8629 | 25.11 B | -0.5521 | -1.4 | 1.14 M | 44.4 M |
| RL | Ralph Lauren Corp | 134.213 | 23.74 B | -1.5696 | -1.16 | 1.4 M | 188.39 M |
| SW | Smurfit Westrock Plc | 21.0444 | 23.18 B | -1.5783 | -6.98 | 13.96 K | 293.89 K |
| EIX | Edison International | 35.634 | 23.14 B | -0.1892 | -0.53 | 1.86 M | 66.36 M |
| NI | NiSource Inc | 10.6425 | 21.61 B | -0.0625 | -0.58 | 2.94 M | 31.29 M |
| RS | Reliance Steel & Aluminum Company | 55.885 | 21.45 B | -0.9325 | -1.64 | 845.54 K | 47.25 M |
| BEP | Brookfield Renewable | 8.229 | 21.32 B | -0.0734 | -0.88 | 49.84 K | 410.16 K |
| NRG | NRG Energy | 23.2597 | 20.47 B | -0.5338 | -2.24 | 3.12 M | 72.6 M |
| J | Jacobs Engineering Group Inc | 38.0914 | 18.47 B | -0.5145 | -1.33 | 1.36 M | 51.94 M |
| DINO | HF Sinclair Corp | 29.8438 | 17.1 B | -0.3545 | -1.17 | 2.82 M | 84.28 M |
| CDE | Coeur Mining Inc | 5.72 | 16.81 B | -0.09 | -1.55 | 1.38 M | 7.92 M |
| OVV | Ovintiv Inc | 82.2084 | 16.26 B | -0.502 | -0.61 | 969.12 K | 79.67 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 19.8744 | 16.2 B | -0.3597 | -1.78 | 382.04 K | 7.59 M |
| EMA | Emera Inc | 17.4199 | 15.54 B | -0.1261 | -0.72 | 500 | 8.71 K |
| OHI | Omega Healthcare Investors | 13.8725 | 15.54 B | -0.0733 | -0.53 | 1.21 M | 16.76 M |
| WPC | W.P. Carey & Co. Llc | 31.7973 | 15.16 B | -0.3517 | -1.09 | 995.06 K | 31.64 M |
| CRS | Carpenter Technology Corp | 38.5554 | 15.13 B | -1.9974 | -4.93 | 1.06 M | 40.97 M |
| ARMK | Aramark Holdings Corp | 16.8858 | 14.43 B | -0.3023 | -1.76 | 689.73 K | 11.65 M |
| MAA | Mid-America Apartment Communities | 43.1485 | 14.2 B | -0.3227 | -0.74 | 519.1 K | 22.4 M |
| EMBJ | Embraer S.A. | 36.5493 | 13.72 B | -0.2485 | -0.68 | 3.09 M | 113.04 M |
| AGI | Alamos Gold Inc | 7.2917 | 13.64 B | -0.1099 | -1.48 | 281.5 K | 2.05 M |
| FN | Fabrinet | 14.59 | 13.07 B | -0.10 | -0.68 | 210.55 K | 3.07 M |
| SNN | Smith & Nephew Snats ADR | 26.0268 | 12.99 B | -0.1596 | -0.61 | 568.27 K | 14.79 M |
| PNW | Pinnacle West Capital Corp | 35.0988 | 12.76 B | -0.2336 | -0.66 | 907.3 K | 31.85 M |
| SKM | Sk Telecom Corp ADR | 19.9608 | 12.4 B | -0.2225 | -1.1 | 488.7 K | 9.75 M |
| SUZ | Suzano Papel E Celul ADR | 3.1766 | 12.04 B | -0.0395 | -1.23 | 1.99 K | 6.32 K |
| WTS | Watts Water Technologies | 54.8017 | 12 B | -0.4039 | -0.73 | 214.14 K | 11.74 M |
| RTO | Rentokil Initial Plc ADR | 8.9321 | 12 B | -0.1176 | -1.3 | 300 | 2.68 K |
| SUN | Sunoco LP | 18.9185 | 11.81 B | -0.2204 | -1.15 | 43.72 K | 827.14 K |
| CPT | Camden Property Trust | 43.043 | 11.61 B | -0.247 | -0.57 | 840.7 K | 36.19 M |
| RRC | Range Resources Corp | 65.2578 | 11.42 B | -0.9844 | -1.49 | 3.97 M | 259.15 M |
| IAG | Iamgold Corp | 3.01 | 11.33 B | -0.05 | -1.63 | 6.02 M | 18.12 M |
| TX | Ternium S.A. ADR | 12.6041 | 10.8 B | -0.1006 | -0.79 | 78.5 K | 989.42 K |
| BAH | Booz Allen Hamilton Holding Corp | 18.9498 | 10.33 B | -0.1383 | -0.72 | 528.6 K | 10.02 M |
| WMS | Advanced Drainage Systems Inc | 17.6651 | 9.88 B | -0.1065 | -0.6 | 131.13 K | 2.32 M |
| VNO-PL | Vornado Realty Trust | 13.8739 | 9.86 B | -0.0856 | -0.61 | 11.75 K | 163.02 K |
| FRT | Federal Realty Investment Trust | 77.1909 | 9.85 B | -0.4467 | -0.58 | 328.7 K | 25.37 M |
| EGO | Eldorado Gold Corp | 34.7915 | 9.77 B | -0.2969 | -0.85 | 970.4 K | 33.76 M |
| KT | Korea Telecom Corp ADR | 10.8838 | 9.08 B | -0.301 | -2.69 | 311.2 K | 3.39 M |
| PRMB | Primo Brands Corporation | 5.7356 | 8.73 B | -0.0808 | -1.39 | 512.5 K | 2.94 M |
| NCLH | Norwegian Cruise Ord | 36.54 | 8.46 B | -0.31 | -0.84 | 847.74 K | 30.98 M |
| ESI | Element Solutions Inc | 23.7435 | 8 B | -0.2691 | -1.12 | 237.4 K | 5.64 M |
| AG | First Majestic Silver | 8.0866 | 7.83 B | -0.1183 | -1.44 | 806.2 K | 6.52 M |
| MAC | Macerich Company | 33.117 | 7.48 B | -0.2458 | -0.74 | 1.28 M | 42.55 M |
| TKR | Timken Company | 33.8036 | 7.47 B | -0.1793 | -0.53 | 685.3 K | 23.17 M |
| STAG | Stag Industrial Inc | 11.7754 | 7.37 B | -0.113 | -0.95 | 384.8 K | 4.53 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 11.3423 | 7.34 B | -0.154 | -1.34 | 838.4 K | 9.51 M |
| G | Genpact Ltd | 15.209 | 7.12 B | -0.0896 | -0.59 | 328.4 K | 4.99 M |
| CMC | Commercial Metals Company | 13.8383 | 7.1 B | -0.1875 | -1.34 | 917.7 K | 12.7 M |
| BLDR | Builders Firstsource | 5.80 | 7.1 B | -0.08 | -1.36 | 857.03 K | 4.97 M |
| CLF | Cleveland-Cliffs Inc | 11.7038 | 7 B | -0.1121 | -0.95 | 8.8 M | 102.96 M |
| JBTM | JBTMarel Corp | 27.5522 | 6.61 B | -0.3034 | -1.09 | 126.56 K | 3.49 M |
| GATX | GATX Corp | 47.0564 | 6.49 B | -0.5199 | -1.09 | 584.78 K | 27.52 M |
| OGC | OceanaGold Corporation | 5.8877 | 6.43 B | -0.055 | -0.93 | 1.03 K | 6.08 K |
| MATX | Matson Inc | 21.0101 | 6.21 B | -0.1218 | -0.58 | 142.7 K | 3 M |
| CPA | Copa Holdings S.A. | 75.8672 | 6.04 B | -1.6699 | -2.15 | 1.23 M | 93.35 M |
| ICL | Israel Chemicals Ltd | 3.926 | 5.91 B | -0.1919 | -4.66 | 26.11 M | 102.52 M |
| ORA | Ormat Technologies | 24.7689 | 5.82 B | -0.1748 | -0.7 | 35.3 K | 874.34 K |
| RIG | Transocean Inc | 30.3202 | 5.77 B | -0.3765 | -1.23 | 12.41 M | 376.32 M |
| MTN | Vail Resorts | 61.1669 | 5.71 B | -0.8105 | -1.31 | 420.66 K | 25.73 M |
| MOD | Modine Manufacturing Company | 12.57 | 5.65 B | -0.18 | -1.41 | 145.2 K | 1.83 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| QRC | Queens Road Capital Investment Ltd | 5.6716 | -0.6544 | -10.34 | 2.06 K | 11.68 K | |
| EDV | Endeavour Mining Corp | 5.908 | -0.4103 | -6.49 | 321.39 K | 1.9 M | |
| MER | Africa Oil Corp | 4.0765 | -0.2734 | -6.29 | 844.6 K | 3.44 M | |
| PPTA | Perpetua Resources Corp | 6.00 | -0.40 | -6.25 | 4.79 K | 28.74 K | |
| ELE | Elemental Royalty Corporation | 6363.0684 | -417.2505 | -6.15 | 1 | 6.36 K | |
| CRRX | Carerx Corp | 7.8717 | -0.3936 | -4.76 | 7.73 K | 60.85 K | |
| FMR | Future Mineral Resources Inc | 6.70 | -0.30 | -4.29 | 133.94 K | 897.4 K | |
| PBL | Pollard Banknote Ltd | 4.2914 | -0.1789 | -4 | 12.5 K | 53.65 K | |
| SEA | Seabridge Gold Inc | 6.7943 | -0.2761 | -3.91 | 15 K | 101.93 K | |
| EDR | Endeavour Silver Corp | 4.5365 | -0.1818 | -3.85 | 78.32 K | 355.31 K | |
| NOA | North American Construction Group Ltd | 5.6473 | -0.214 | -3.65 | 325 K | 1.84 M | |
| PNP | Pinetree Capital Ltd | 54.00 | -2.00 | -3.57 | 1.01 K | 54.59 K | |
| LGO | Largo Resources Ltd | 27.00 | -1.00 | -3.57 | 865 | 23.36 K | |
| BU | Burcon Nutrascience Corp | 58.7262 | -2.1506 | -3.53 | 1.16 K | 68.18 K | |
| OGI | Organigram Holdings Inc | 5.80 | -0.20 | -3.33 | 7.58 K | 43.94 K | |
| TXG | Torex Gold Resources Inc | 14.7365 | -0.4979 | -3.27 | 1.88 M | 27.69 M | |
| TXR | Torex Resources Inc. | 14.6631 | -0.4954 | -3.27 | 187.9 K | 2.76 M | |
| PAAS | Pan American Silver Corp | 10.8253 | -0.3489 | -3.12 | 265.18 K | 2.87 M | |
| SSRM | Ssr Mining Inc | 6.8093 | -0.2107 | -3 | 217.5 K | 1.48 M | |
| FNV | Franco-Nevada Corp | 47.2627 | -1.4192 | -2.92 | 935.4 K | 44.21 M | |
| WEED | Canopy Growth Corp | 24.30 | -0.70 | -2.8 | 10.39 K | 252.48 K | |
| CPH | Cipher Pharmaceuticals Inc | 10.85 | -0.29 | -2.6 | 130.3 K | 1.41 M | |
| WFC | Wall Financial | 4.8304 | -0.1287 | -2.6 | 1.4 K | 6.76 K | |
| KEI | Kolibri Global Energy Inc | 9.00 | -0.20 | -2.17 | 148.02 K | 1.33 M | |
| AEM | Agnico Eagle Mines Ltd | 27.0017 | -0.5952 | -2.16 | 1.12 M | 30.23 M | |
| Y | Yellow Pages Ltd | 10.6657 | -0.233 | -2.14 | 31.9 K | 340.24 K | |
| KXS | Kinaxis Inc | 16.00 | -0.34 | -2.08 | 7.3 K | 116.8 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.6644 | -0.1344 | -1.98 | 400 | 2.67 K | |
| CSCI | Cosciens Biopharma Inc | 15000.00 | -300.00 | -1.96 | 1 | 15 K | |
| PTM | Platinum Group Metals Ltd | 101.00 | -2.00 | -1.94 | 3.21 K | 323.91 K | |
| ET | Evertz Technologies Ltd | 4.5242 | -0.0884 | -1.92 | 4.3 K | 19.45 K | |
| ACX | Act Energy Technologies Ltd | 11.2644 | -0.2193 | -1.91 | 74.28 K | 836.67 K | |
| GDL | Goodfellow Inc | 4.1913 | -0.0737 | -1.73 | 100 | 419.13 | |
| AI | Atrium Mortgage Investment Corp | 4.8132 | -0.0843 | -1.72 | 46.4 K | 223.33 K | |
| AOV | Amotiv Limited | 5.86 | -0.10 | -1.68 | 292.22 K | 1.71 M | |
| GUD | Knight Therapeutics Inc | 5.86 | -0.10 | -1.68 | 292.2 K | 1.71 M | |
| ENB | Enbridge Inc | 27.58 | -0.4369 | -1.56 | 1.2 M | 33.06 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 8.781 | -0.139 | -1.56 | 416.82 K | 3.66 M | |
| XTD | Tdb Split Corp. Class A Shares | 4.0197 | -0.0634 | -1.55 | 4.1 K | 16.48 K | |
| KPT | Kp Tissue Inc | 7.2718 | -0.114 | -1.54 | 3.6 K | 26.18 K | |
| NFI | Nfi Group Inc. | 9.81 | -0.1514 | -1.52 | 82.53 K | 809.67 K | |
| AG | First Majestic Silver Corp | 8.9496 | -0.1381 | -1.52 | 244.07 K | 2.18 M | |
| ABX | Barrick Mining Corp | 13.4851 | -0.2071 | -1.51 | 1.84 M | 24.75 M | |
| IMG | Iamgold Corp | 3.32 | -0.05 | -1.48 | 1.22 M | 4.03 M | |
| CVE | Cenovus Energy Inc | 23.8931 | -0.3554 | -1.47 | 3.62 M | 86.4 M | |
| X | TMX Group Ltd | 8.0106 | -0.1188 | -1.46 | 97.89 K | 784.16 K | |
| AGI | Alamos Gold Inc Cls A | 7.6385 | -0.113 | -1.46 | 261.97 K | 2 M | |
| BCE-PZ | Bce Inc Pref Z | 11.0944 | -0.1638 | -1.45 | 643 | 7.13 K | |
| NG | Novagold Res Inc | 3.48 | -0.05 | -1.42 | 56.05 K | 195.07 K | |
| OBE | Obsidian Energy Ltd | 55.09 | -0.77 | -1.38 | 956 K | 52.67 M | |
| AIM-PC | Aimia Inc Pref C | 9.9112 | -0.1383 | -1.38 | 11.8 K | 117 K | |
| KEY | Keyera Corp | 20.8534 | -0.2836 | -1.34 | 732.79 K | 15.28 M | |
| DS | Dividend Select 15 Corp | 3.2409 | -0.0434 | -1.32 | 22 K | 71.3 K | |
| YGR | Yangarra Resources Ltd | 3.02 | -0.04 | -1.31 | 635.6 K | 1.92 M | |
| QBR-A | Quebecor Inc | 10.6601 | -0.1395 | -1.29 | 450 | 4.8 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.7067 | -0.1352 | -1.25 | 4.83 K | 51.66 K | |
| OGC | Oceanagold Corp | 6.529 | -0.0823 | -1.24 | 277.7 K | 1.81 M | |
| BNS | Bank of Nova Scotia | 38.6353 | -0.4794 | -1.23 | 2.62 M | 101.17 M | |
| RCI-B | Rogers Communications Inc | 28.1674 | -0.3476 | -1.22 | 576.44 K | 16.24 M | |
| SRV-UN | SIR Royalty Income Fund | 5.2742 | -0.0643 | -1.2 | 1.9 K | 10.02 K | |
| BCE-PG | Bce Inc Pref G | 12.2529 | -0.1473 | -1.19 | 1.18 K | 14.47 K | |
| MRD | Melcor Dev | 14.4512 | -0.1737 | -1.19 | 21.25 K | 307.12 K | |
| TA | Transalta Corp | 8.8069 | -0.1049 | -1.18 | 656.88 K | 5.79 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.6684 | -0.1005 | -1.15 | 10.06 K | 87.23 K | |
| FTS-PG | Fortis Inc Pref G | 12.4951 | -0.1421 | -1.12 | 11.62 K | 145.24 K | |
| SII | Sprott Inc | 17.3445 | -0.1956 | -1.12 | 7.76 K | 134.59 K | |
| III | Imperial Metals Corp | 8.94 | -0.10 | -1.11 | 112.31 K | 1 M | |
| PSK | Prairiesky Royalty Ltd | 11.3814 | -0.1252 | -1.09 | 642.1 K | 7.31 M | |
| TC | Tucows Inc | 16.40 | -0.18 | -1.09 | 3.4 K | 55.76 K | |
| EXE | Extendicare Inc | 4.1157 | -0.0451 | -1.08 | 208.6 K | 858.53 K | |
| FVI | Fortuna Mines Inc | 4.58 | -0.05 | -1.08 | 293.7 K | 1.35 M | |
| BRE | Bridgemarq Real Estate Services Inc | 4.787 | -0.0518 | -1.07 | 1.4 K | 6.7 K | |
| CCO | Cameco Corp | 17.6207 | -0.1856 | -1.04 | 1.05 M | 18.53 M | |
| K | Kinross Gold Corp | 3.4293 | -0.036 | -1.04 | 1.25 M | 4.28 M | |
| EMP-A | Empire Company Limited | 20.8328 | -0.2143 | -1.02 | 237.3 K | 4.94 M | |
| AIM | Aimia Inc | 14.9522 | -0.1535 | -1.02 | 379.1 K | 5.67 M | |
| BN | Brookfield Corporation | 10.2834 | -0.1055 | -1.02 | 2.32 M | 23.84 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.5343 | -0.1048 | -0.99 | 306.06 K | 3.22 M | |
| PSLV-U | Sprott Physical Silver Trust | 7.13 | -0.07 | -0.97 | 8.29 K | 59.07 K | |
| L | Loblaw CO | 8.9151 | -0.0861 | -0.96 | 3.52 M | 31.41 M | |
| SAP | Saputo Inc | 25.6357 | -0.2472 | -0.96 | 559 K | 14.33 M | |
| SU | Suncor Energy Inc | 26.4008 | -0.252 | -0.95 | 4.21 M | 111.08 M | |
| PPL | Pembina Pipeline Corp | 22.2562 | -0.2107 | -0.94 | 1.6 M | 35.69 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.6259 | -0.0429 | -0.92 | 3.22 K | 14.91 K | |
| GEI | Gibson Energy Inc | 16.1581 | -0.1495 | -0.92 | 599.67 K | 9.69 M | |
| ELD | Eldorado Gold | 38.4577 | -0.3465 | -0.89 | 1.51 M | 58.21 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 9.8216 | -0.0883 | -0.89 | 369.96 K | 3.63 M | |
| IFA | Ifabric Corp | 3.44 | -0.03 | -0.86 | 5.3 K | 18.23 K | |
| CU | Canadian Utilities Ltd Cl A NV | 22.9634 | -0.194 | -0.84 | 157.46 K | 3.62 M | |
| IAG | IA Financial Corp Inc | 33.4636 | -0.2791 | -0.83 | 233.6 K | 7.82 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 15.1281 | -0.1222 | -0.8 | 219.97 K | 3.33 M | |
| BBD-PB | Bombardier Inc Pref B | 4.5527 | -0.0364 | -0.79 | 55.32 K | 251.84 K | |
| TD | Toronto-Dominion Bank | 34.9222 | -0.2786 | -0.79 | 2.65 M | 92.65 M | |
| POW | Power Corp of Canada Sv | 17.206 | -0.1361 | -0.78 | 586.39 K | 10.09 M | |
| CEF | Sprott Physical Gold Silver Trust | 13.8954 | -0.1096 | -0.78 | 72.79 K | 1.01 M | |
| ATD | Alimentation Couche-Tard Inc. | 16.4027 | -0.1289 | -0.78 | 8 K | 131.22 K | |
| BB | Blackberry Ltd | 11.61 | -0.09 | -0.77 | 3.34 M | 38.75 M | |
| BN-PFE | Brookfield Corporation | 13.2077 | -0.1018 | -0.76 | 300 | 3.96 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.3497 | -0.0783 | -0.75 | 1.1 K | 11.38 K | |
| BMO | Bank of Montreal | 49.448 | -0.3734 | -0.75 | 1.12 M | 55.51 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 5.2199 | 95.07 B | -0.1507 | -2.81 | 1.32 K | 6.89 K |
| HOS | Hornbeck Offshore Services, Inc | 23.72 | 1.74 B | -0.12 | -0.5 | 547.64 K | 12.99 M |
| ACRG | American Clean Resources Group Inc. | 79.00 | 98.71 M | -3.50 | -4.24 | 424 | 33.5 K |
| BRCNF | Burcon NutraScience Corp | 3.30 | 8.24 M | -0.06 | -1.79 | 1.44 K | 4.75 K |
| MDCN | Medican Enterprises Inc | 5.00 | 4.65 M | -0.10 | -1.96 | 3.28 K | 16.4 K |
| MJLB | Ultrack Systems Inc | 7.50 | 424.93 K | -0.40 | -5.06 | 6 K | 45.02 K |
| TGHI | Touchpoint Group Holdings Inc | 310.50 | 344.25 K | -18.00 | -5.48 | 15 | 4.66 K |
| PSYC | Global Trac Solutions Inc | 5.90 | 135.52 K | -0.10 | -1.67 | 130 | 767 |
| PCHK | Pacific Conquest Holdings Inc | 110.00 | 120.05 K | -20.00 | -15.38 | 11 | 1.21 K |
| ERFB | ERF Wireless Inc | 401.00 | 84.13 K | -19.00 | -4.52 | 566.24 K | 227.06 M |
| RGGI | Resgreen Group International Inc | 8.00 | 48.75 K | -1.00 | -11.11 | 611 | 4.89 K |
| CBRI | CMTSU Liquidation Inc | 3.47 | 8.16 K | -0.05 | -1.42 | 120.96 K | 419.75 K |
| CGIP | Celadon Group Inc | 18.9682 | 5.66 K | -0.1079 | -0.57 | 167.57 K | 3.18 M |
| NSLPQ | New Source Energy Partners L.P | 24.14 | 3.75 K | -0.86 | -3.44 | 113.18 K | 2.73 M |
| GPHBF | G6 Materials Corp | 14.30 | 1.99 K | -0.58 | -3.9 | 220 | 3.15 K |
| YVRLF | Liquid Media Group Ltd. | 80.00 | 482 | -2.58 | -3.12 | 829 | 66.32 K |
| SYNE | Synthesis Energy Systems Inc | 65.28 | 157 | -1.92 | -2.86 | 1.78 K | 116 K |
| FUTL | FutureLand Corp | 6080.00 | 67 | -160.00 | -2.56 | 603 | 3.67 M |
| PZOO | Pazoo Inc | 937.5003 | -222.4997 | -19.18 | 34 | 31.88 K | |
| VRCI | Verde Science Inc | 3.78 | -0.252 | -6.25 | 390.33 K | 1.48 M | |
| PBYA | ProBility Media Corporation | 10.4599 | -0.4901 | -4.48 | 952 | 9.96 K | |
| ESINQ | ITT Educational Services Inc | 4.15 | -0.17 | -3.94 | 1.61 M | 6.67 M | |
| PTRC | Petro River Oil Corp | 11.36 | -0.44 | -3.73 | 225 | 2.56 K | |
| TREVQ | Trevali Mining Corporation | 10.699 | -0.101 | -0.94 | 4.86 K | 52.01 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPW | Opawica Explorations Inc | 12.00 | -4.00 | -25 | 373 | 4.48 K | |
| URZ | Urz Energy Corp | 7.50 | -2.50 | -25 | 160 | 1.2 K | |
| CPAU | CopAur Minerals Inc | 4.00 | -1.00 | -20 | 39 | 156 | |
| LXM | Lux Metals Corp. | 22.00 | -5.00 | -18.52 | 60 | 1.32 K | |
| JJ | Jackpot Digital Inc | 6.00 | -1.00 | -14.29 | 1.3 K | 7.8 K | |
| NVX | NV Gold Corporation | 10.50 | -1.50 | -12.5 | 380 | 3.99 K | |
| IFOS | Itafos Inc | 13.0145 | -1.8592 | -12.5 | 15.54 K | 202.27 K | |
| XIM | Ximen Mining Corp | 9.00 | -0.875 | -8.86 | 12 K | 108 K | |
| STMP | Stamper Oil & Gas Corp | 87.2576 | -4.3629 | -4.76 | 46 | 4.01 K | |
| NAR | North Arrow Minerals Inc | 6.00 | -0.30 | -4.76 | 560 | 3.36 K | |
| SQG | Spackman Equities Group Inc | 5.00 | -0.25 | -4.76 | 1.1 K | 5.5 K | |
| GRZ | Gold Reserve Inc | 3.362 | -0.1459 | -4.16 | 45.96 K | 154.51 K | |
| MRZL | Mont Royal Resources Limited. | 5.8275 | -0.2331 | -3.85 | 3.55 K | 20.68 K | |
| NCP | Nickel Creek Platinum Corp. | 64.00 | -2.00 | -3.03 | 326 | 20.86 K | |
| GPUS | Alset AI Ventures Inc. | 16.40 | -0.40 | -2.38 | 212 | 3.48 K | |
| NEXM | NexMetals Mining Corp. | 48.00 | -1.00 | -2.04 | 40 | 1.92 K | |
| GIP | Green Impact Partners Inc | 125.00 | -2.50 | -1.96 | 104 | 13 K | |
| FMS | Focus Graphite Inc | 5.00 | -0.10 | -1.96 | 37.41 K | 187.05 K | |
| CDB | Cordoba Minerals Corp | 5.525 | -0.085 | -1.52 | 1.26 K | 6.99 K |