Loser Valuations for 25 September 2014 from 00:00:00 until 23:59:59
Loser Valuations for 25 September 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 36.1411 | 58.31 B | -0.8994 | -2.43 | 184.5 K | 6.67 M |
| LNG | Cheniere Energy | 76.1668 | 58.19 B | -1.94 | -2.48 | 2.03 M | 154.6 M |
| CBOE | CBOE Global Markets Inc | 45.854 | 36.81 B | -0.3856 | -0.83 | 707.3 K | 32.43 M |
| GSAT | Globalstar | 57.45 | 11.11 B | -1.35 | -2.3 | 265.23 K | 15.24 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.0276 | 3.74 B | -0.3639 | -2.94 | 9.63 K | 115.87 K |
| SEB | Seaboard Corporation | 2481.9673 | 3.62 B | -33.1289 | -1.32 | 1.4 K | 3.47 M |
| PRK | Park National Corp | 48.9033 | 3.26 B | -0.4633 | -0.94 | 28.4 K | 1.39 M |
| NOG | Northern Oil and Gas | 119.8031 | 2.44 B | -2.8331 | -2.31 | 126.06 K | 15.1 M |
| UUUU | Energy Fuels Inc | 6.61 | 1.94 B | -0.3799 | -5.43 | 60.84 K | 402.17 K |
| CET | Central Securities Corp | 12.7242 | 1.68 B | -0.1271 | -0.99 | 8.1 K | 103.07 K |
| TMP | Tompkinstrustco | 30.8693 | 1.45 B | -0.3285 | -1.05 | 28.8 K | 889.04 K |
| USAS | Americas Silver Corp | 7.20 | 1.11 B | -0.30 | -4 | 1 K | 7.2 K |
| BHB | Bar Harbor Bankshares | 12.5404 | 698.47 M | -0.0981 | -0.78 | 13.8 K | 173.06 K |
| OBE | Obsidian Energy Ltd | 43.9906 | 606.63 M | -1.1426 | -2.53 | 457.77 K | 20.14 M |
| CIX | Compx International Inc | 6.4463 | 500.32 M | -0.0597 | -0.92 | 1.49 K | 9.63 K |
| GTE | Gran Tierra Energy Inc | 55.70 | 338.94 M | -0.40 | -0.71 | 101.39 K | 5.65 M |
| REI | Ring Energy Inc | 14.54 | 297.02 M | -0.43 | -2.87 | 89.4 K | 1.3 M |
| INFU | Infusystems Holdings | 3.01 | 292.38 M | -0.03 | -0.99 | 64.8 K | 195.05 K |
| GENC | Gencor Industries IN | 6.5467 | 251.53 M | -0.0533 | -0.81 | 6.79 K | 44.43 K |
| ELLO | Ellomay Capital Ltd | 9.2324 | 239.97 M | -0.197 | -2.09 | 400 | 3.69 K |
| CMT | Core Molding Technologies Inc | 14.1045 | 191.46 M | -0.1582 | -1.11 | 2.8 K | 39.49 K |
| INTT | Intest Corp | 4.65 | 175.2 M | -0.10 | -2.11 | 42.14 K | 195.94 K |
| ECF | Ellsworth Convertible Growth and Income | 3.6625 | 158.02 M | -0.021 | -0.57 | 19.3 K | 70.69 K |
| PLG | Platinum Group Metals Ltd | 90.00 | 147.07 M | -1.85 | -2.01 | 893 | 80.37 K |
| EPM | Evolution Petroleum Corp | 4.6298 | 142.21 M | -0.086 | -1.82 | 83.8 K | 387.98 K |
| ARMP | Armata Pharmaceuticals Inc | 1680.00 | 141.29 M | -70.00 | -4 | 9 | 15.12 K |
| SIF | Sifco Industries | 28.1347 | 128.63 M | -0.9643 | -3.31 | 5.9 K | 165.99 K |
| BCV | Bancroft Convertible Fund | 7.9618 | 120.03 M | -0.0641 | -0.8 | 11.2 K | 89.17 K |
| OPHC | Optimumbank Hlds | 12.20 | 114.3 M | -0.50 | -3.94 | 200 | 2.44 K |
| GLU | Gabelli Global Utility | 8.5595 | 113.79 M | -0.1344 | -1.55 | 17.4 K | 148.94 K |
| CATX | Perspective Therapeutics Inc | 19.90 | 97.67 M | -0.80 | -3.86 | 58.48 K | 1.16 M |
| MHH | Mastech Holdings Inc | 5.245 | 77.23 M | -0.03 | -0.57 | 4.98 K | 26.13 K |
| SDEV | Stablecoin Development Corporation | 74901.4844 | 65.07 M | -1012.1797 | -1.33 | 1 | 74.9 K |
| WYY | Widepoint Corp | 17.00 | 62.39 M | -0.10 | -0.58 | 38.83 K | 660.02 K |
| CVU | CPI Aerostructures | 9.75 | 61.35 M | -0.27 | -2.69 | 8.37 K | 81.65 K |
| WWR | Westwater Resources | 1500.00 | 52.86 M | -18.00 | -1.19 | 105 | 157.5 K |
| DXR | Daxor Corp | 6.2422 | 50.91 M | -0.1665 | -2.6 | 1.29 K | 8.06 K |
| XTNT | Xtant Medical Holdings Inc | 55.56 | 39.06 M | -1.44 | -2.53 | 4.47 K | 248.19 K |
| AGIG | AGIG | 38.75 | 36.75 M | -3.75 | -8.82 | 1.35 K | 52.39 K |
| NNVC | Nanoviricides Inc | 63.40 | 33.97 M | -4.60 | -6.76 | 16.24 K | 1.03 M |
| TOON | Kartoon Studios Inc | 51.30 | 31.6 M | -3.30 | -6.04 | 67 | 3.44 K |
| BCHT | Birchtech Corp. | 4.40 | 29.99 M | -0.60 | -12 | 6.2 K | 27.28 K |
| BESS | Bimergen Energy Corporation | 77.00 | 27.11 M | -8.40 | -9.84 | 358 | 27.57 K |
| CPHI | China Pharma Holdings | 25.08 | 24.3 M | -0.92 | -3.54 | 430 | 10.78 K |
| REED | Reed's, Inc. | 1674.1971 | 14.82 M | -37.4606 | -2.19 | 286 | 478.82 K |
| TOVX | Theriva Biologics Inc | 14612.50 | 7.61 M | -437.50 | -2.91 | 53 | 774.46 K |
| INUV | Inuvo Inc | 13.50 | 6.46 M | -0.50 | -3.57 | 7.96 K | 107.46 K |
| VNRX | Volitionrx Ltd | 4.25 | 6.01 M | -0.74 | -14.83 | 51.58 K | 219.2 K |
| CANF | Can-Fite Biopharma Ltd ADR | 9629.9912 | 5.09 M | -390.0059 | -3.89 | 4 | 38.52 K |
| DSS | Document Security Systems | 1765.6985 | 4.66 M | -8.9324 | -0.5 | 171 | 301.93 K |
| OPTT | Ocean Power Tech Inc | 230.00 | 3.75 M | -14.00 | -5.74 | 435.26 K | 100.11 M |
| OGEN | Oragenics Inc | 22140.00 | 1.6 M | -1980.00 | -8.21 | 3 | 66.42 K |
| ENSV | Enservco Corpporation | 53.6999 | 29.09 K | -0.30 | -0.56 | 3.93 K | 211.26 K |
| SCPX | Scorpius Holdings Inc | 85668.375 | 12.23 K | -1105.3984 | -1.27 | 1 | 85.67 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.5107 | -0.333 | -1.68 | 1.19 K | 23.14 K | |
| IPB | Merrill Lynch & Company | 14.0785 | -0.2204 | -1.54 | 900 | 12.67 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 18.9531 | -0.2155 | -1.12 | 3.83 K | 72.69 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 18.612 | -0.1479 | -0.79 | 10.96 K | 204.08 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 411.574 | 1.46 T | -11.631 | -2.75 | 26.81 M | 11.04 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 4.3225 | -0.6175 | -12.5 | 8 | 34.58 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 17.438 | 1.1 B | -0.264 | -1.49 | 54.83 K | 956.13 K |
| KC | Coffee | 182.30 | -6.80 | -3.6 | 12.31 K | 2.24 M | |
| CC | Cocoa | 3333.00 | -38.00 | -1.13 | 14.35 K | 47.83 M | |
| HE | Lean Hogs | 106.33 | -1.12 | -1.04 | 10.22 K | 1.09 M | |
| HG | Copper | 3.03 | -0.023 | -0.75 | 691 | 2.09 K | |
| GC | Gold | 1214.10 | -7.10 | -0.58 | 19.5 K | 23.67 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8384.7402 | 5.68 T | -118.46 | -1.39 | 13.31 M | 111.63 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 21.5831 | 5.1 T | -0.8556 | -3.81 | 400.37 M | 8.64 B |
| MSFT | Microsoft Corporation | 38.8651 | 4.05 T | -0.8779 | -2.21 | 33.08 M | 1.29 B |
| GOOGL | Alphabet Inc Class A | 29.0226 | 3.54 T | -0.6531 | -2.2 | 33.42 M | 969.94 M |
| GOOG | Alphabet Inc Class C | 28.4408 | 3.52 T | -0.6395 | -2.2 | 38.52 M | 1.1 B |
| AMZN | Amazon.com Inc | 16.0965 | 2.89 T | -0.314 | -1.91 | 58.7 M | 944.85 M |
| META | Meta Platforms Inc | 76.6187 | 1.64 T | -1.3098 | -1.68 | 37.53 M | 2.88 B |
| AVGO | Broadcom Inc. | 6.5856 | 1.53 T | -0.195 | -2.88 | 17.94 M | 118.15 M |
| TSLA | Tesla Inc | 16.4633 | 1.49 T | -0.346 | -2.06 | 72.66 M | 1.2 B |
| WMT | Walmart Inc. | 20.3306 | 1 T | -0.2564 | -1.25 | 14.89 M | 302.73 M |
| AMD | Advanced Micro Devices | 3.63 | 834.12 B | -0.07 | -1.89 | 17.56 M | 63.73 M |
| MU | Micron Technology | 30.9166 | 829.5 B | -0.5072 | -1.61 | 36.43 M | 1.13 B |
| ASML | ASML Holding N.V. ADR | 88.9091 | 583.23 B | -0.9144 | -1.02 | 1.43 M | 126.76 M |
| COST | Costco Wholesale | 100.8816 | 472.46 B | -1.5735 | -1.54 | 1.82 M | 183.59 M |
| CSCO | Cisco Systems Inc | 17.1752 | 388.94 B | -0.308 | -1.76 | 27.24 M | 467.89 M |
| INTC | Intel Corp | 26.0245 | 315.55 B | -0.465 | -1.76 | 34.64 M | 901.61 M |
| AMAT | Applied Materials | 18.6496 | 294.06 B | -0.3901 | -2.05 | 9.12 M | 170.09 M |
| AZN | Astrazeneca Plc ADR | 45.6485 | 293.73 B | -0.4308 | -0.93 | 1.19 M | 54.43 M |
| LRCX | Lam Research Corp | 6.3738 | 276.95 B | -0.0743 | -1.15 | 18.83 M | 119.99 M |
| PANW | Palo Alto Networks Inc | 16.05 | 270.81 B | -0.4733 | -2.86 | 7.24 M | 116.21 M |
| TXN | Texas Instruments | 34.9516 | 270.37 B | -0.4864 | -1.37 | 5.3 M | 185.15 M |
| NFLX | Netflix Inc | 6.3356 | 262.6 B | -0.101 | -1.57 | 98.53 M | 624.26 M |
| AMGN | Amgen Inc | 100.7623 | 251.65 B | -1.722 | -1.68 | 2.68 M | 270.41 M |
| LIN | Linde Plc | 106.8944 | 238.88 B | -1.6144 | -1.49 | 1.4 M | 150.03 M |
| GILD | Gilead Sciences Inc | 74.1535 | 210.01 B | -0.9464 | -1.26 | 15.4 M | 1.14 B |
| KLAC | K L A-Tencor Corp | 51.3456 | 197.24 B | -0.6392 | -1.23 | 1.84 M | 94.69 M |
| PEP | Pepsico Inc | 65.5874 | 193.35 B | -0.5874 | -0.89 | 4.37 M | 286.77 M |
| ADI | Analog Devices | 39.2409 | 191.24 B | -0.2846 | -0.72 | 3.19 M | 125.33 M |
| VZ | Verizon Communications Inc | 26.8695 | 190.9 B | -0.2491 | -0.92 | 13.67 M | 367.19 M |
| QCOM | Qualcomm Inc | 54.0433 | 183.47 B | -1.0331 | -1.88 | 7.45 M | 402.74 M |
| TMUS | T-Mobile US | 27.3926 | 178.71 B | -0.3846 | -1.38 | 5.85 M | 160.19 M |
| ISRG | Intuitive Surg Inc | 50.8377 | 162.71 B | -0.9123 | -1.76 | 2.88 M | 146.38 M |
| VRTX | Vertex Pharmaceutic | 110.28 | 139.67 B | -1.70 | -1.52 | 2.65 M | 291.87 M |
| MRVL | Marvell Technology Inc | 12.2904 | 139.1 B | -0.0807 | -0.65 | 10.14 M | 124.65 M |
| IBKR | Interactive Brokers | 6.1965 | 132.16 B | -0.1419 | -2.24 | 2.38 M | 14.77 M |
| SBUX | Starbucks Corporation | 29.64 | 124.77 B | -0.4798 | -1.59 | 8.01 M | 237.44 M |
| BKNG | Booking Holdings Inc | 45.7073 | 121.59 B | -0.7064 | -1.52 | 18.82 M | 860.1 M |
| ADP | Automatic Data Processing, Inc. | 56.1279 | 119.24 B | -1.0699 | -1.87 | 1.73 M | 97.12 M |
| STX | Seagate Technology | 33.4259 | 116.19 B | -0.7011 | -2.05 | 2.49 M | 83.23 M |
| SNY | Sanofi-Aventis S.A. ADR | 36.2624 | 115.3 B | -0.7013 | -1.9 | 1.11 M | 40.16 M |
| CME | CME Group Inc | 49.3924 | 109 B | -1.2972 | -2.56 | 2.16 M | 106.6 M |
| WDC | Western Digital Cp | 60.0268 | 108.47 B | -1.3478 | -2.2 | 2.1 M | 126.23 M |
| MAR | Marriot International | 63.0233 | 107.42 B | -0.7775 | -1.22 | 1.51 M | 95.05 M |
| EQIX | Equinix Inc | 152.4524 | 104.38 B | -2.8309 | -1.82 | 531.1 K | 80.97 M |
| REGN | Regeneron Pharmaceuticals | 353.1542 | 95.17 B | -8.8105 | -2.43 | 692.1 K | 244.42 M |
| CSX | CSX Corp | 8.8568 | 93.51 B | -0.0725 | -0.81 | 17.92 M | 158.67 M |
| ADBE | Adobe Systems Inc | 67.71 | 92.36 B | -1.32 | -1.91 | 3.62 M | 245.31 M |
| CDNS | Cadence Design Systems, Inc. | 17.13 | 92.34 B | -0.12 | -0.7 | 2.24 M | 38.29 M |
| INTU | Intuit Inc | 77.3394 | 90.39 B | -1.6772 | -2.12 | 2.11 M | 162.93 M |
| FTNT | Fortinet Inc | 5.008 | 89.98 B | -0.16 | -3.1 | 7.58 M | 37.96 M |
| SNPS | Synopsys Inc | 39.98 | 89.49 B | -0.44 | -1.09 | 571.71 K | 22.86 M |
| MNST | Monster Beverage Cp | 14.9217 | 89.41 B | -0.3583 | -2.34 | 6.14 M | 91.56 M |
| CTAS | Cintas Corp | 14.3895 | 88.61 B | -0.1984 | -1.36 | 1.33 M | 19.13 M |
| CMCSA | Comcast Corporation | 19.0886 | 87.04 B | -0.3256 | -1.68 | 29.58 M | 564.67 M |
| MDLZ | Mondelez Intl Inc | 26.76 | 84.1 B | -0.4082 | -1.5 | 10.51 M | 281.27 M |
| NTES | Netease Inc ADR | 13.8925 | 83.01 B | -0.5478 | -3.79 | 1.67 M | 23.21 M |
| MELI | MercadoLibre Inc | 109.2016 | 77.7 B | -2.7345 | -2.44 | 619.42 K | 67.64 M |
| ROST | Ross Stores Inc | 33.4513 | 76.03 B | -0.3956 | -1.17 | 3.07 M | 102.61 M |
| HON | Honeywell International Inc. Common Stock | 65.4169 | 72.58 B | -1.0125 | -1.52 | 2.52 M | 164.84 M |
| ORLY | O'Reilly Automotive | 9.9714 | 72.25 B | -0.1367 | -1.35 | 8.3 M | 82.79 M |
| AEP | American Electric Power Company | 34.6551 | 69.88 B | -0.2528 | -0.72 | 1.9 M | 65.85 M |
| KMB | Kimberly-Clark Corp | 69.455 | 68.68 B | -1.0755 | -1.52 | 1.69 M | 117.05 M |
| MPWR | Monolithic Power Sys | 39.7743 | 67.69 B | -0.5117 | -1.27 | 296.7 K | 11.8 M |
| NXPI | Nxp Semiconductors | 61.7165 | 64.63 B | -2.1218 | -3.32 | 2.98 M | 183.8 M |
| FAST | Fastenal Company | 8.3023 | 62.61 B | -0.2047 | -2.41 | 5.52 M | 45.85 M |
| NDAQ | Nasdaq Inc | 11.6416 | 60.65 B | -0.2189 | -1.85 | 3.29 M | 38.35 M |
| GRMN | Garmin Ltd | 36.1708 | 56.23 B | -0.3493 | -0.96 | 952.3 K | 34.45 M |
| IDXX | Idexx Laboratories | 58.655 | 55.67 B | -0.70 | -1.18 | 1.27 M | 74.21 M |
| PCAR | Paccar Inc | 24.9748 | 55.67 B | -0.3937 | -1.55 | 2.82 M | 70.34 M |
| ADSK | Autodesk Inc | 54.43 | 55.04 B | -1.23 | -2.21 | 3.39 M | 184.76 M |
| MSTR | Strategy | 13.03 | 53.16 B | -0.443 | -3.29 | 452.52 K | 5.9 M |
| EBAY | Ebay Inc | 19.4682 | 53.11 B | -0.2911 | -1.47 | 17.86 M | 347.75 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.7568 | 51.56 B | -0.3598 | -1.7 | 1.34 M | 27.86 M |
| XEL | XCEL Energy Inc | 21.1993 | 51.46 B | -0.2088 | -0.98 | 3.04 M | 64.46 M |
| KDP | Keurig Dr Pepper Inc | 7.8395 | 50.27 B | -0.1214 | -1.52 | 1.06 M | 8.27 M |
| FANG | Diamondback Energy | 55.8071 | 49.74 B | -1.3068 | -2.29 | 1.33 M | 74.48 M |
| FITB | Fifth Third Bancorp | 13.6565 | 49.12 B | -0.1883 | -1.36 | 6.33 M | 86.42 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.6818 | 48.11 B | -0.5507 | -1.56 | 4.46 M | 154.55 M |
| EXC | Exelon Corp | 15.937 | 47.24 B | -0.1471 | -0.91 | 5.69 M | 90.75 M |
| TRI | Thomson Reuters Corporation Common Shares | 27.0487 | 46.94 B | -0.3741 | -1.36 | 577.2 K | 15.61 M |
| ROP | Roper Industries | 135.9066 | 46.71 B | -2.2689 | -1.64 | 294.37 K | 40.01 M |
| WDAY | Workday Inc | 82.09 | 45.84 B | -2.51 | -2.97 | 1.36 M | 112.02 M |
| COHR | Coherent Inc | 11.95 | 44.35 B | -0.27 | -2.21 | 220.2 K | 2.63 M |
| UAL | United Airlines Holdings Inc | 47.01 | 39.11 B | -1.19 | -2.47 | 5.67 M | 266.37 M |
| TTWO | Take-Two Interactive Software | 23.10 | 38.78 B | -0.38 | -1.62 | 1.02 M | 23.66 M |
| NBIS | Nebius Group N.V. | 29.40 | 38.45 B | -0.57 | -1.9 | 3.13 M | 92.07 M |
| TER | Teradyne Inc | 18.0654 | 38.41 B | -0.3426 | -1.86 | 4.44 M | 80.18 M |
| JD | Jd.com Inc ADR | 24.1635 | 38.33 B | -0.5548 | -2.24 | 5.46 M | 131.82 M |
| BIIB | Biogen Inc | 333.40 | 37.67 B | -12.90 | -3.73 | 1.55 M | 518.4 M |
| VOD | Vodafone Grp Plc ADR | 15.7283 | 36.35 B | -0.0804 | -0.51 | 5.17 M | 81.36 M |
| ODFL | Old Dominion Freight Line Inc | 21.9983 | 35.21 B | -0.3606 | -1.61 | 1.4 M | 30.83 M |
| ACGL | Arch Capital Grp Ltd | 17.1701 | 35.2 B | -0.1141 | -0.66 | 1.6 M | 27.42 M |
| NTAP | Netapp Inc | 31.5805 | 34.58 B | -0.9061 | -2.79 | 3.16 M | 99.87 M |
| ERIC | Ericsson ADR | 8.9334 | 34.35 B | -0.1501 | -1.65 | 2.45 M | 21.86 M |
| ESLT | Elbit Systems Ltd | 52.8384 | 33.84 B | -0.3557 | -0.67 | 8.3 K | 438.56 K |
| FISV | Fiserv Inc | 31.0275 | 33.8 B | -0.7126 | -2.25 | 2.12 M | 65.65 M |
| MCHP | Microchip Technology | 18.6588 | 33.39 B | -0.1694 | -0.9 | 2.47 M | 46.13 M |
| ILMN | Illumina Inc | 159.4163 | 33.38 B | -4.6304 | -2.82 | 1.32 M | 209.8 M |
| STLD | Steel Dynamics Inc | 18.103 | 32.36 B | -0.1092 | -0.6 | 3.35 M | 60.66 M |
| NTRS | Northern Trust Corp | 50.3676 | 32.18 B | -0.836 | -1.63 | 1.08 M | 54.21 M |
| HBAN | Huntington Bcshs | 6.2097 | 32.08 B | -0.095 | -1.51 | 8.53 M | 52.97 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.355 | 2.02 T | -0.3665 | -2.33 | 12.84 M | 197.08 M |
| LLY | Eli Lilly and Company | 53.338 | 1.26 T | -0.4961 | -0.92 | 3.12 M | 166.55 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 137.09 | 1.23 T | -2.86 | -2.04 | 4.58 M | 628.35 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 206000.00 | 1.22 T | -3850.00 | -1.83 | 293 | 60.36 M |
| WMT | Walmart Stores | 20.3793 | 1 T | -0.257 | -1.25 | 14.89 M | 303.46 M |
| JPM | JP Morgan Chase & Company | 44.1855 | 908.43 B | -1.0872 | -2.4 | 16.35 M | 722.29 M |
| V | Visa Inc | 48.5749 | 789.02 B | -0.853 | -1.73 | 11.73 M | 569.89 M |
| JNJ | Johnson & Johnson | 77.932 | 679.13 B | -1.1206 | -1.42 | 5.69 M | 443.29 M |
| XOM | Exxon Mobil Corporation | 63.145 | 671.97 B | -1.0519 | -1.64 | 12.85 M | 811.68 M |
| MA | Mastercard Inc | 69.6486 | 571.33 B | -2.1718 | -3.02 | 5.01 M | 348.97 M |
| ABBV | Abbvie Inc | 36.1802 | 518.44 B | -0.6549 | -1.78 | 10.08 M | 364.68 M |
| KO | Coca-Cola Company | 29.126 | 413.11 B | -0.3416 | -1.16 | 11.08 M | 322.61 M |
| CVX | Chevron Corp | 73.8471 | 411.23 B | -1.0525 | -1.41 | 6.47 M | 477.52 M |
| PG | Procter & Gamble Company | 64.3492 | 390.13 B | -0.6944 | -1.07 | 8.21 M | 528.45 M |
| ORCL | Oracle Corporation | 33.3595 | 373.47 B | -0.568 | -1.67 | 13.3 M | 443.57 M |
| MRK | Merck & Company | 39.8319 | 366.73 B | -0.4809 | -1.19 | 9.11 M | 362.83 M |
| UNH | Unitedhealth Group Inc | 71.9742 | 356.28 B | -1.6954 | -2.3 | 3.66 M | 263.22 M |
| HD | Home Depot | 70.1803 | 352.6 B | -0.8553 | -1.2 | 4.97 M | 348.94 M |
| BAC | Bank of America Corporation | 13.2545 | 348.81 B | -0.2596 | -1.92 | 104.52 M | 1.39 B |
| GE | General Electric Company | 103.4596 | 348.14 B | -1.5387 | -1.47 | 6.4 M | 662.47 M |
| NVS | Novartis Ag ADR | 54.0852 | 309.15 B | -0.3316 | -0.61 | 1.99 M | 107.42 M |
| HSBC | HSBC Holdings Plc ADR | 28.3158 | 308.53 B | -0.3061 | -1.07 | 1.63 M | 46.08 M |
| PM | Philip Morris International Inc | 47.478 | 301 B | -0.4254 | -0.89 | 5.22 M | 247.95 M |
| MS | Morgan Stanley | 25.0377 | 292.81 B | -0.556 | -2.17 | 12.33 M | 308.67 M |
| RY | Royal Bank of Canada | 45.6713 | 282.66 B | -1.0436 | -2.23 | 928.8 K | 42.42 M |
| SHEL | Royal Dutch Shell Plc ADR | 76.34 | 280.18 B | -1.42 | -1.83 | 1.6 M | 122.21 M |
| CAT | Caterpillar Inc | 74.1808 | 274.04 B | -1.2598 | -1.67 | 4.97 M | 368.46 M |
| SAP | SAP Ag ADR | 59.9051 | 274.03 B | -1.2667 | -2.07 | 1.69 M | 101.15 M |
| TMO | Thermo Fisher Scientific Inc | 116.7713 | 267.38 B | -2.4322 | -2.04 | 1.84 M | 214.57 M |
| RTX | Raytheon Technologies | 50.5913 | 264.91 B | -0.7651 | -1.49 | 6.25 M | 316.43 M |
| BABA | Alibaba Group Holding ADR | 86.3116 | 262.16 B | -1.6016 | -1.82 | 28.6 M | 2.47 B |
| GS | Goldman Sachs Group | 146.8126 | 261.39 B | -2.9667 | -1.98 | 3.07 M | 451.39 M |
| TM | Toyota Motor Corp Ltd | 88.8253 | 257.37 B | -0.7385 | -0.82 | 437.85 K | 38.89 M |
| WFC | Wells Fargo & Company | 37.1008 | 256.63 B | -0.5196 | -1.38 | 16.68 M | 619.02 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.7376 | 244.25 B | -0.0457 | -1.21 | 1.71 M | 6.4 M |
| ANET | Arista Networks Inc | 5.2688 | 235.21 B | -0.1756 | -3.23 | 5.27 M | 27.77 M |
| IBM | International Business Machines | 113.0189 | 232.6 B | -1.9732 | -1.72 | 4.34 M | 490.77 M |
| BAC-PE | Bank of America Corporation | 12.3249 | 229.63 B | -0.0683 | -0.55 | 17.45 K | 215.01 K |
| AXP | American Express Company | 73.5021 | 217.47 B | -1.491 | -1.99 | 5.65 M | 415.14 M |
| BHP | BHP Billiton Ltd ADR | 25.5154 | 210.59 B | -0.9488 | -3.59 | 6.15 M | 156.88 M |
| DIS | Walt Disney Company | 79.1874 | 205.68 B | -1.2408 | -1.54 | 7.08 M | 560.44 M |
| TD | Toronto Dominion Bank | 30.539 | 202.89 B | -0.9963 | -3.16 | 2.09 M | 63.79 M |
| C | Citigroup Inc | 38.3106 | 201.88 B | -0.9585 | -2.44 | 19.26 M | 737.96 M |
| APH | Amphenol Corp | 11.2971 | 199.29 B | -0.1604 | -1.4 | 3.65 M | 41.22 M |
| MCD | McDonald's Corporation | 70.3326 | 199.16 B | -0.6274 | -0.88 | 4.57 M | 321.36 M |
| TTE | Totalenergies Se ADR | 25.9823 | 193.21 B | -0.4608 | -1.74 | 1.66 M | 43.11 M |
| ABT | Abbott Laboratories | 33.5054 | 191.4 B | -0.5026 | -1.48 | 4.32 M | 144.63 M |
| BLK | Blackrock Inc | 241.7573 | 187.58 B | -5.6244 | -2.27 | 676.13 K | 163.46 M |
| DE | Deere & Company | 67.2367 | 186.39 B | -0.5176 | -0.76 | 5.52 M | 370.86 M |
| NEE | Nextera Energy | 18.7067 | 182.17 B | -0.2089 | -1.1 | 7.02 M | 131.32 M |
| SAN | Banco Santander ADR | 5.7761 | 179.65 B | -0.0297 | -0.51 | 8.46 M | 48.87 M |
| CRM | Salesforce.com Inc | 55.1109 | 176.9 B | -1.7148 | -3.02 | 4.9 M | 270.12 M |
| UNP | Union Pacific Corp | 82.9709 | 176.45 B | -1.1611 | -1.38 | 2.72 M | 225.41 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 89.8756 | 167.55 B | -1.4057 | -1.54 | 728.2 K | 65.45 M |
| PFE | Pfizer Inc | 17.1547 | 166.61 B | -0.1889 | -1.09 | 23.82 M | 408.66 M |
| DHR | Danaher Corp | 30.6404 | 165.29 B | -0.8466 | -2.69 | 5.66 M | 173.52 M |
| COP | ConocoPhillips | 53.7257 | 161.54 B | -0.7965 | -1.46 | 4.91 M | 263.87 M |
| SCHW | The Charles Schwab Corp | 25.6022 | 160.36 B | -0.3729 | -1.44 | 5.31 M | 136.03 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1674 | 152.29 B | -0.1198 | -2.27 | 2.04 M | 10.54 M |
| TJX | TJX Companies | 25.332 | 151.94 B | -0.4528 | -1.76 | 9.95 M | 251.99 M |
| ACN | Accenture Plc | 63.7901 | 150.27 B | -0.9853 | -1.52 | 5.55 M | 353.88 M |
| SCCO | Southern Copper Corp | 19.376 | 150.2 B | -0.3333 | -1.69 | 1.39 M | 26.97 M |
| T | American Telephone and Telegraph Inc. | 13.6539 | 146.86 B | -0.1245 | -0.9 | 21.24 M | 290 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.419 | 145.42 B | -0.0587 | -0.91 | 937.5 K | 6.02 M |
| UL | Unilever Plc ADR | 32.7074 | 143.44 B | -0.4626 | -1.39 | 1.27 M | 41.68 M |
| RIO | Rio Tinto Plc ADR | 21.85 | 140.51 B | -0.4965 | -2.22 | 3.39 M | 74.12 M |
| ETN | Eaton Corp | 47.7897 | 139.59 B | -0.875 | -1.8 | 3.83 M | 183.2 M |
| CB | Chubb Ltd | 82.4857 | 138.87 B | -0.8522 | -1.02 | 1.17 M | 96.31 M |
| BA | Boeing Company | 110.5544 | 136.6 B | -1.2522 | -1.12 | 2.91 M | 322.06 M |
| SPGI | S&P Global Inc | 75.0739 | 136.57 B | -1.0444 | -1.37 | 937.6 K | 70.39 M |
| LMT | Lockheed Martin Corp | 130.0749 | 135.87 B | -0.6964 | -0.53 | 1.74 M | 226.21 M |
| HDB | Hdfc Bank Ltd ADR | 9.554 | 132.77 B | -0.30 | -3.04 | 4.53 M | 43.31 M |
| MDT | Medtronic Inc | 46.6877 | 131.48 B | -0.7589 | -1.6 | 10.56 M | 492.99 M |
| LOW | Lowe's Companies | 43.1168 | 130.22 B | -0.455 | -1.04 | 4.22 M | 181.82 M |
| BTI | British American Tobacco Industries ADR | 27.5926 | 129.11 B | -0.4866 | -1.73 | 389.8 K | 10.76 M |
| BMY | Bristol-Myers Squibb Company | 34.9964 | 127.02 B | -0.2305 | -0.65 | 6.01 M | 210.47 M |
| PLD | Prologis Inc | 26.6399 | 126.93 B | -0.4126 | -1.53 | 2.51 M | 66.75 M |
| MO | Altria Group | 24.0086 | 126.11 B | -0.3141 | -1.29 | 5.68 M | 136.32 M |
| SYK | Stryker Corp | 70.8206 | 124 B | -0.7846 | -1.1 | 2.11 M | 149.11 M |
| IBN | Icici Bank Ltd ADR | 8.1062 | 123.69 B | -0.4419 | -5.17 | 10.86 M | 88.01 M |
| MCK | Mckesson Corp | 178.233 | 122.31 B | -3.0132 | -1.66 | 625.2 K | 111.43 M |
| BMO | Bank of Montreal | 45.0788 | 121 B | -0.9835 | -2.14 | 536.8 K | 24.2 M |
| PH | Parker-Hannifin Corp | 93.1488 | 120.64 B | -1.4859 | -1.57 | 969 K | 90.26 M |
| COF | Capital One Financial Corp | 65.5331 | 119.45 B | -1.1406 | -1.71 | 3.23 M | 211.82 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.3535 | 118.25 B | -0.1315 | -2.93 | 23.61 M | 102.79 M |
| BP | BP Plc ADR | 22.5003 | 114.85 B | -0.7405 | -3.19 | 15.36 M | 345.49 M |
| BNS | Bank of Nova Scotia | 34.147 | 113.77 B | -0.7766 | -2.22 | 854.6 K | 29.18 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.8047 | 111.67 B | -0.3649 | -3.59 | 7.9 M | 77.42 M |
| CVS | CVS Corp | 57.2584 | 109.08 B | -0.7028 | -1.21 | 3.9 M | 223.26 M |
| NOW | Servicenow Inc | 58.40 | 106.66 B | -1.67 | -2.78 | 933.4 K | 54.51 M |
| CM | Canadian Imperial Bank of Commerce | 23.054 | 106.07 B | -0.6828 | -2.88 | 736.4 K | 16.98 M |
| ENB | Enbridge Inc | 24.5741 | 105.65 B | -0.6945 | -2.75 | 1.99 M | 48.87 M |
| HCA | Hca Holdings Inc | 66.4016 | 105.47 B | -1.4665 | -2.16 | 1.93 M | 128.12 M |
| GSK | Glaxosmithkline Plc ADR | 26.4007 | 103.31 B | -0.198 | -0.74 | 5.1 M | 134.6 M |
| GLW | Corning Inc | 14.7169 | 99.88 B | -0.2823 | -1.88 | 6.13 M | 90.2 M |
| VLO | Valero Energy Corp | 29.8615 | 99.49 B | -0.3352 | -1.11 | 8.88 M | 265.2 M |
| CNQ | Canadian Natural Resources | 11.1387 | 99.03 B | -0.2774 | -2.43 | 6.62 M | 73.71 M |
| PSX | Phillips 66 | 53.8294 | 98.7 B | -0.6256 | -1.15 | 2.42 M | 130.29 M |
| GD | General Dynamics Corp | 96.977 | 97.84 B | -1.5282 | -1.55 | 1.43 M | 138.78 M |
| MMM | 3M Company | 82.6502 | 97.47 B | -1.3922 | -1.66 | 3.31 M | 273.24 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.5833 | 152.22 M | -0.3132 | -1.85 | 2.77 K | 45.99 K |
| DCM | Data Communications Mgmt Corp | 43.879 | 7.03 M | -1.6876 | -3.7 | 421 | 18.47 K |
| HMMC | Hemlo Mining Corp. | 31.50 | -2.25 | -6.67 | 257 | 8.1 K | |
| BB | Blackberry Ltd | 10.88 | -0.73 | -6.29 | 3.38 M | 36.76 M | |
| FMR | Future Mineral Resources Inc | 6.30 | -0.40 | -5.97 | 33.1 K | 208.53 K | |
| JOY | Journey Energy Inc | 8.3574 | -0.5269 | -5.93 | 32.4 K | 270.78 K | |
| EFR | Energy Fuels Inc | 7.28 | -0.44 | -5.7 | 37.3 K | 271.54 K | |
| XTC | Exco Tech | 6.122 | -0.3517 | -5.43 | 28.53 K | 174.65 K | |
| SGR-U | Slate Grocery REIT | 3.9771 | -0.222 | -5.29 | 1 K | 3.98 K | |
| Y | Yellow Pages Ltd | 10.1447 | -0.521 | -4.88 | 49.3 K | 500.13 K | |
| KEL | Kelt Exploration Ltd | 12.00 | -0.61 | -4.84 | 500.2 K | 6 M | |
| CJT | Cargojet Inc | 18.2296 | -0.9115 | -4.76 | 16 K | 291.67 K | |
| ATS | Ats Corp | 12.79 | -0.63 | -4.69 | 193.1 K | 2.47 M | |
| BIR | Birchcliff Energy Ltd | 6.6518 | -0.3213 | -4.61 | 825.5 K | 5.49 M | |
| ACQ | Autocanada Inc | 46.8878 | -2.2519 | -4.58 | 114.02 K | 5.35 M | |
| DXT | Dexterra Group Inc | 13.964 | -0.655 | -4.48 | 96.7 K | 1.35 M | |
| TVE | Tamarack Valley Energy Ltd | 5.5617 | -0.2516 | -4.33 | 460.68 K | 2.56 M | |
| GDL | Goodfellow Inc | 4.0209 | -0.1704 | -4.07 | 7.4 K | 29.75 K | |
| TCS | Tecsys Inc J | 6.9754 | -0.291 | -4 | 3.5 K | 24.41 K | |
| LIF | Labrador Iron Ore Royalty Corp | 7.389 | -0.2986 | -3.88 | 583 K | 4.31 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.8645 | -0.1552 | -3.86 | 4.25 K | 16.42 K | |
| FTT | Finning Intl | 22.843 | -0.8862 | -3.73 | 776.12 K | 17.73 M | |
| PGIC | Premium Global Income Split Corp | 32.474 | -1.2534 | -3.72 | 231 | 7.5 K | |
| CIGI | Colliers International Group Inc | 32.5963 | -1.2388 | -3.66 | 41.86 K | 1.36 M | |
| STN | Stantec Inc | 30.8573 | -1.1679 | -3.65 | 306.8 K | 9.47 M | |
| USA | Americas Silver Corp | 8.10 | -0.30 | -3.57 | 657 | 5.32 K | |
| BDI | Black Diamond Group Ltd | 20.0723 | -0.7434 | -3.57 | 141 K | 2.83 M | |
| CGO | Cogeco Inc Sv | 35.168 | -1.2253 | -3.37 | 6.74 K | 237.14 K | |
| SAP | Saputo Inc | 24.7784 | -0.8573 | -3.34 | 574.8 K | 14.24 M | |
| KEI | Kolibri Global Energy Inc | 8.70 | -0.30 | -3.33 | 87.02 K | 757.07 K | |
| IAG | IA Financial Corp Inc | 32.3539 | -1.1097 | -3.32 | 192.8 K | 6.24 M | |
| AAV | Advantage Oil & Gas Ltd | 5.64 | -0.19 | -3.26 | 800.33 K | 4.51 M | |
| ELVA | Electrovaya Inc | 4.50 | -0.15 | -3.23 | 2.1 K | 9.45 K | |
| POU | Paramount Resources Ltd | 23.7074 | -0.7837 | -3.2 | 236.07 K | 5.6 M | |
| CVE | Cenovus Energy Inc | 23.1435 | -0.7496 | -3.14 | 2.84 M | 65.63 M | |
| ORIO | ORIO | 18.2204 | -0.5878 | -3.13 | 1.11 K | 20.28 K | |
| HBM | Hudbay Minerals Inc | 9.3601 | -0.3003 | -3.11 | 381.2 K | 3.57 M | |
| CHR | Chorus Aviation Inc | 25.1174 | -0.792 | -3.06 | 385.33 K | 9.68 M | |
| BNE | Bonterra Energy Corp | 40.4859 | -1.2727 | -3.05 | 113.09 K | 4.58 M | |
| VET | Vermilion Energy Inc | 38.0386 | -1.182 | -3.01 | 410.8 K | 15.63 M | |
| CFW | Calfrac Well Services Ltd | 871.50 | -27.00 | -3.01 | 6.92 K | 6.03 M | |
| CGI | CDN General Inv | 13.753 | -0.4217 | -2.98 | 5.6 K | 77.03 K | |
| MER | Africa Oil Corp | 3.9559 | -0.1206 | -2.96 | 1 M | 3.96 M | |
| WEED | Canopy Growth Corp | 23.60 | -0.70 | -2.88 | 9.02 K | 212.87 K | |
| TECK-B | Teck Resources Limited | 17.8679 | -0.5268 | -2.86 | 1.61 M | 28.82 M | |
| ALA | AltaGas Ltd | 25.7512 | -0.7584 | -2.86 | 697.23 K | 17.95 M | |
| WCP | Whitecap Resources Inc | 8.2028 | -0.2368 | -2.81 | 1.37 M | 11.26 M | |
| TD | Toronto-Dominion Bank | 33.9505 | -0.9717 | -2.78 | 4.83 M | 163.86 M | |
| BYL | Baylin Technologies Inc | 3.50 | -0.10 | -2.78 | 8 K | 28 K | |
| MRE | Martinrea International Inc | 11.1873 | -0.3149 | -2.74 | 279.85 K | 3.13 M | |
| TOU | Tourmaline Oil Corp | 30.8295 | -0.8555 | -2.7 | 1.19 M | 36.8 M | |
| TCL-A | Transcontinental Inc | 7.8998 | -0.2171 | -2.67 | 159.57 K | 1.26 M | |
| IGM | Igm Financial Inc | 24.7517 | -0.6712 | -2.64 | 240 K | 5.94 M | |
| T | Telus Corp | 10.6309 | -0.2823 | -2.59 | 2.31 M | 24.6 M | |
| MG | Magna International Inc | 36.93 | -0.9757 | -2.57 | 877.19 K | 32.39 M | |
| CCL-B | CCL Industries Inc | 19.298 | -0.5037 | -2.54 | 527.86 K | 10.19 M | |
| SEC | Senvest Capital | 145.00 | -3.75 | -2.52 | 600 | 87 K | |
| CRRX | Carerx Corp | 7.6749 | -0.1968 | -2.5 | 930 | 7.14 K | |
| PSI | Pason Systems Inc | 19.3286 | -0.4911 | -2.48 | 87.41 K | 1.69 M | |
| BTE | Baytex Energy Corp | 36.7215 | -0.9322 | -2.48 | 1.06 M | 38.84 M | |
| PXT | Parex Resources Inc | 8.8894 | -0.2231 | -2.45 | 406.5 K | 3.61 M | |
| CCA | Cogeco Communications Inc | 38.5499 | -0.9628 | -2.44 | 63.44 K | 2.45 M | |
| POW | Power Corp of Canada Sv | 16.7869 | -0.4191 | -2.44 | 836.23 K | 14.04 M | |
| TPX-B | Molson Coors Canada Inc | 64.0537 | -1.568 | -2.39 | 3.4 K | 217.53 K | |
| FSZ | Fiera Capital Corp | 5.2083 | -0.1268 | -2.38 | 21.81 K | 113.59 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.8212 | -0.5494 | -2.35 | 423.4 K | 9.66 M | |
| CF | Canaccord Genuity Group Inc | 3.11 | -0.0748 | -2.35 | 152.6 K | 474.59 K | |
| CM | Canadian Imperial Bank of Commerce | 28.5502 | -0.6833 | -2.34 | 2.92 M | 83.29 M | |
| ADEN | Adentra Inc | 8.5733 | -0.2051 | -2.34 | 8.3 K | 71.16 K | |
| CLS | Celestica Inc Sv | 11.30 | -0.27 | -2.33 | 191.8 K | 2.17 M | |
| FM | First Quantum Minerals Ltd | 21.0742 | -0.4969 | -2.3 | 2.71 M | 57.15 M | |
| CFF | Conifex Timber Inc | 7.3339 | -0.1718 | -2.29 | 6.3 K | 46.2 K | |
| CTC-A | Canadian Tire Corporation Limited | 78.8381 | -1.846 | -2.29 | 217.4 K | 17.14 M | |
| OBE | Obsidian Energy Ltd | 53.83 | -1.26 | -2.29 | 1.62 M | 87.29 M | |
| TCW | Trican Well | 8.6287 | -0.2004 | -2.27 | 336.81 K | 2.91 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.3575 | -0.0774 | -2.25 | 78.9 K | 264.91 K | |
| TRP | TC Energy Corp | 28.8264 | -0.6577 | -2.23 | 2.25 M | 64.72 M | |
| MX | Methanex Corp | 58.8806 | -1.3403 | -2.23 | 317.3 K | 18.68 M | |
| DS | Dividend Select 15 Corp | 3.1696 | -0.0713 | -2.2 | 14.1 K | 44.69 K | |
| BN | Brookfield Corporation | 10.0583 | -0.2251 | -2.19 | 3 M | 30.15 M | |
| TVA-B | TVA Group Inc | 8.56 | -0.19 | -2.17 | 2 K | 17.12 K | |
| EFX | Enerflex Ltd | 15.1182 | -0.3349 | -2.17 | 72.4 K | 1.09 M | |
| ENB | Enbridge Inc | 26.9856 | -0.5944 | -2.16 | 1.76 M | 47.45 M | |
| PDV | Prime Dividend Corp Cl A | 4.7946 | -0.1056 | -2.16 | 7.75 K | 37.18 K | |
| DC-A | Dundee Corporation | 8.1948 | -0.1789 | -2.14 | 83.6 K | 685.11 K | |
| CAE | Cae Inc | 12.1738 | -0.2651 | -2.13 | 553.92 K | 6.74 M | |
| MDI | Major Drilling Grp | 6.3562 | -0.1369 | -2.11 | 140.59 K | 893.6 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.8866 | -0.2714 | -2.06 | 6.18 M | 79.69 M | |
| UNC | United Corp Ltd | 4.6289 | -0.0968 | -2.05 | 4.57 K | 21.13 K | |
| SLF | Sun Life Financial Inc | 25.8836 | -0.5403 | -2.04 | 1.19 M | 30.83 M | |
| NOA | North American Construction Group Ltd | 5.532 | -0.1153 | -2.04 | 17 K | 94.04 K | |
| MTY | Mty Food Group Inc | 27.5499 | -0.572 | -2.03 | 5.3 K | 146.01 K | |
| CMG | Computer Modelling Group Ltd | 7.7238 | -0.1584 | -2.01 | 64.7 K | 499.73 K | |
| IMO | Imperial Oil | 40.1787 | -0.8171 | -1.99 | 648.44 K | 26.05 M | |
| RUS | Russel Metals | 17.5113 | -0.3545 | -1.98 | 137.2 K | 2.4 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.5612 | -0.153 | -1.98 | 926.5 K | 7.01 M | |
| BBD-B | Bombardier Inc Series B | 86.9501 | -1.739 | -1.96 | 118.29 K | 10.29 M | |
| PPL | Pembina Pipeline Corp | 21.8208 | -0.4354 | -1.96 | 1.15 M | 25.06 M | |
| BBD-PD | Bombardier Inc Pref D | 4.8404 | -0.096 | -1.94 | 3.59 K | 17.37 K | |
| GSY | Goeasy Ltd | 15.5363 | -0.3072 | -1.94 | 22.16 K | 344.27 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.32 | 83.6 B | -0.12 | -0.89 | 14.47 K | 192.78 K |
| MBGAF | Mercedes-Benz Group AG | 53.5912 | 44.77 B | -1.0595 | -1.94 | 69.5 K | 3.72 M |
| BRDCY | Bridgestone Corporation | 12.7727 | 33.47 B | -0.081 | -0.63 | 12.55 K | 160.28 K |
| AKRBF | AKRBF | 6.2529 | 21.18 B | -0.2355 | -3.63 | 3 K | 18.76 K |
| LNWO | Light & Wonder, Inc. | 11.09 | 6.04 B | -0.50 | -4.31 | 1.23 M | 13.68 M |
| HOS | Hornbeck Offshore Services, Inc | 22.97 | 1.74 B | -0.75 | -3.16 | 554.36 K | 12.73 M |
| GAMI | GAMCO Investors Inc | 32.462 | 536.94 M | -0.1866 | -0.57 | 27.48 K | 892.19 K |
| NTPIF | Nam Tai Property Inc. | 6.21 | 262.33 M | -0.04 | -0.64 | 128.82 K | 799.95 K |
| WEXPF | Western Exploration Inc | 89.5898 | 24.77 M | -3.415 | -3.67 | 4 | 358.36 |
| APHD | Verde Bio Holdings Inc | 38.00 | 18.16 M | -4.00 | -9.52 | 282.29 K | 10.73 M |
| BRCNF | Burcon NutraScience Corp | 3.25 | 8.24 M | -0.05 | -1.52 | 1 K | 3.25 K |
| MDCN | Medican Enterprises Inc | 4.80 | 4.65 M | -0.20 | -4 | 576 | 2.76 K |
| BLSP | Blue Sphere Corporation | 24.70 | 216.59 K | -1.30 | -5 | 85.72 K | 2.12 M |
| PCHK | Pacific Conquest Holdings Inc | 100.00 | 120.05 K | -10.00 | -9.09 | 97 | 9.7 K |
| USRM | U.S. Stem Cell Inc | 24.00 | 64.15 K | -1.40 | -5.51 | 94 | 2.26 K |
| AMBS | Amarantus BioScience Holdings Inc | 14.73 | 63.04 K | -0.42 | -2.77 | 14.9 K | 219.55 K |
| SPRN | Supernova Energy Inc | 5.00 | 33.18 K | -1.00 | -16.67 | 83 | 415 |
| ERINQ | Erin Energy Corporation | 3.2736 | 21.53 K | -0.1464 | -4.28 | 56.9 K | 186.26 K |
| AXPWQ | Axion Power International Inc | 49420.00 | 9.6 K | -3220.00 | -6.12 | 4 | 197.68 K |
| CBRI | CMTSU Liquidation Inc | 3.39 | 8.16 K | -0.08 | -2.31 | 158.22 K | 536.35 K |
| SGMD | Sugarmade Inc | 18.00 | 6.6 K | -6.40 | -26.23 | 240 | 4.32 K |
| STTO | SITO Mobile Ltd. | 3.50 | 5.13 K | -0.05 | -1.41 | 4.1 K | 14.36 K |
| SNLP | Syntrol Corp | 18.00 | 4.45 K | -1.50 | -7.69 | 192 | 3.46 K |
| CBKCQ | Christopher & Banks Corporation | 10.21 | 3.86 K | -0.12 | -1.16 | 267.63 K | 2.73 M |
| NSLPQ | New Source Energy Partners L.P | 23.39 | 3.75 K | -0.75 | -3.11 | 117.29 K | 2.74 M |
| EVKG | Ever-Glory International Group Inc. | 6.01 | 2.92 K | -0.06 | -0.99 | 4.6 K | 27.65 K |
| EMWPF | Eros Media World Plc | 292.60 | 1.9 K | -6.80 | -2.27 | 4.13 K | 1.21 M |
| SIMPQ | Simply Inc | 490.00 | 1.55 K | -17.50 | -3.45 | 2.23 K | 1.09 M |
| CYRNQ | CYRNQ | 44.794 | 799 | -1.206 | -2.62 | 2.65 K | 118.61 K |
| MDLM | Medley Management Inc | 96.1248 | 612 | -0.8873 | -0.91 | 44.69 K | 4.3 M |
| PRXIQ | Premier Exhibitions Inc | 7.10 | 491 | -0.40 | -5.33 | 1.06 K | 7.54 K |
| FUTL | FutureLand Corp | 5584.00 | 67 | -496.00 | -8.16 | 221 | 1.23 M |
| HMNY | Helios and Matheson Analytics Inc | 675.00 | -59.975 | -8.16 | 11 | 7.42 K | |
| PTRC | Petro River Oil Corp | 10.60 | -0.76 | -6.69 | 610 | 6.47 K | |
| PQEFF | Petroteq Energy Inc | 30.90 | -1.20 | -3.74 | 7.9 K | 244.11 K | |
| TREVQ | Trevali Mining Corporation | 10.30 | -0.399 | -3.73 | 2.19 K | 22.61 K | |
| SOGFF | Strategic Oil & Gas Ltd | 7.84 | -0.16 | -2 | 27.45 K | 215.25 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTN | Centurion Minerals Ltd | 19.20 | -4.80 | -20 | 148 | 2.84 K | |
| MRZL | Mont Royal Resources Limited. | 4.8951 | -0.9324 | -16 | 39.58 K | 193.72 K | |
| AAZ | Azincourt Energy Corp | 3.8035 | -0.6339 | -14.29 | 4.09 K | 15.54 K | |
| AGX | Silver X Mining Corp | 6.40 | -0.80 | -11.11 | 1.84 K | 11.76 K | |
| LTV | Leonovus Inc | 7.50 | -0.90 | -10.71 | 27 | 202.5 | |
| BQE | BQE Water Inc | 4.50 | -0.50 | -10 | 153.45 K | 690.51 K | |
| FUSE | Fuse Cobalt Inc | 5.00 | -0.50 | -9.09 | 36 | 180 | |
| KEEK | Personas Social Incorporated | 180.00 | -15.00 | -7.69 | 224 | 40.32 K | |
| CTEK | CLEANTEK Industries Inc | 87.0588 | -7.0588 | -7.5 | 746 | 64.95 K | |
| MXL-H | MX Gold Corp | 5.20 | -0.40 | -7.14 | 2 K | 10.4 K | |
| CNS | Contagious Gaming Inc | 5.60 | -0.40 | -6.67 | 24.02 K | 134.51 K | |
| PUMA | Puma Exploration Inc | 15.00 | -1.00 | -6.25 | 8.7 K | 130.5 K | |
| NAR | North Arrow Minerals Inc | 5.70 | -0.30 | -5 | 1.6 K | 9.12 K | |
| EPO-H | Encanto Potash Corp | 5.00 | -0.25 | -4.76 | 11.45 K | 57.23 K | |
| GORO | Goldgroup Mining Inc. | 8.00 | -0.40 | -4.76 | 125 | 1 K | |
| BKM | Pacific Booker Minerals Inc | 3.81 | -0.19 | -4.75 | 100 | 381 | |
| WEX | Western Exploration Inc | 135.00 | -5.00 | -3.57 | 3 | 405 | |
| NEXG | NeXGold Mining Corp | 4.32 | -0.12 | -2.7 | 4.33 K | 18.72 K | |
| CTA | Centaurus Energy Inc | 225.00 | -5.00 | -2.17 | 1.93 K | 434.25 K | |
| OGW | Ongwe Minerals Inc. | 21.60 | -0.48 | -2.17 | 325 | 7.02 K | |
| MVI-H | Monitor Ventures Inc | 12.25 | -0.25 | -2 | 6.59 K | 80.73 K | |
| FP | FP Newspapers Inc | 3.6319 | -0.0697 | -1.88 | 14.4 K | 52.3 K | |
| RX | BioSyent Inc | 9.8363 | -0.1874 | -1.87 | 60.5 K | 595.1 K | |
| QST | Questor Technology Inc | 3.56 | -0.06 | -1.66 | 38.3 K | 136.35 K | |
| DSY | Destiny Media Technologies Inc | 3.05 | -0.05 | -1.61 | 8.3 K | 25.31 K |