Loser Volumes for 25 September 2014 from 00:00:00 until 23:59:59
Loser Volumes for 25 September 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 36.1411 | 62.55 B | -0.8994 | -2.43 | 184.5 K |
| LNG | Cheniere Energy | 76.1668 | 53.62 B | -1.94 | -2.48 | 2.03 M |
| CBOE | CBOE Global Markets Inc | 45.854 | 30.23 B | -0.3856 | -0.83 | 707.3 K |
| PSLV | Sprott Physical Silver Trust ETV | 7.05 | 12 B | -0.08 | -1.12 | 590.3 K |
| GSAT | Globalstar | 57.45 | 10.18 B | -1.35 | -2.3 | 265.23 K |
| SEB | Seaboard Corporation | 2481.9673 | 4.42 B | -33.1289 | -1.32 | 1.4 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.0276 | 4.41 B | -0.3639 | -2.94 | 9.63 K |
| LEU | Centrus Energy Corp | 12.5275 | 3.46 B | -5.0549 | -28.75 | 260.92 K |
| PRK | Park National Corp | 48.9033 | 3.43 B | -0.4633 | -0.94 | 28.4 K |
| UUUU | Energy Fuels Inc | 6.61 | 2.93 B | -0.3799 | -5.43 | 60.84 K |
| NOG | Northern Oil and Gas | 119.8031 | 2.21 B | -2.8331 | -2.31 | 126.06 K |
| CET | Central Securities Corp | 12.7242 | 1.55 B | -0.1271 | -0.99 | 8.1 K |
| TMP | Tompkinstrustco | 30.8693 | 1.43 B | -0.3285 | -1.05 | 28.8 K |
| USAS | Americas Silver Corp | 7.20 | 1.37 B | -0.30 | -4 | 1 K |
| OBE | Obsidian Energy Ltd | 43.9906 | 660.42 M | -1.1426 | -2.53 | 457.77 K |
| BHB | Bar Harbor Bankshares | 12.5404 | 658.3 M | -0.0981 | -0.78 | 13.8 K |
| CIX | Compx International Inc | 6.4463 | 341.96 M | -0.0597 | -0.92 | 1.49 K |
| CATX | Perspective Therapeutics Inc | 19.90 | 321.61 M | -0.80 | -3.86 | 58.48 K |
| REI | Ring Energy Inc | 14.54 | 297.01 M | -0.43 | -2.87 | 89.4 K |
| ELLO | Ellomay Capital Ltd | 9.2324 | 279.8 M | -0.197 | -2.09 | 400 |
| GTE | Gran Tierra Energy Inc | 55.70 | 237.97 M | -0.40 | -0.71 | 101.39 K |
| GENC | Gencor Industries IN | 6.5467 | 218.25 M | -0.0533 | -0.81 | 6.79 K |
| CMT | Core Molding Technologies Inc | 14.1045 | 208 M | -0.1582 | -1.11 | 2.8 K |
| ARMP | Armata Pharmaceuticals Inc | 1680.00 | 189.06 M | -70.00 | -4 | 9 |
| INFU | Infusystems Holdings | 3.01 | 188.9 M | -0.03 | -0.99 | 64.8 K |
| INTT | Intest Corp | 4.65 | 171 M | -0.10 | -2.11 | 42.14 K |
| ECF | Ellsworth Convertible Growth and Income | 3.6625 | 167.99 M | -0.021 | -0.57 | 19.3 K |
| SIF | Sifco Industries | 28.1347 | 163.55 M | -0.9643 | -3.31 | 5.9 K |
| PLG | Platinum Group Metals Ltd | 90.00 | 161.07 M | -1.85 | -2.01 | 893 |
| BCV | Bancroft Convertible Fund | 7.9618 | 139.25 M | -0.0641 | -0.8 | 11.2 K |
| EPM | Evolution Petroleum Corp | 4.6298 | 129.32 M | -0.086 | -1.82 | 83.8 K |
| GLU | Gabelli Global Utility | 8.5595 | 115.49 M | -0.1344 | -1.55 | 17.4 K |
| WYY | Widepoint Corp | 17.00 | 105.79 M | -0.10 | -0.58 | 38.83 K |
| MHH | Mastech Holdings Inc | 5.245 | 93.11 M | -0.03 | -0.57 | 4.98 K |
| OPHC | Optimumbank Hlds | 12.20 | 81.83 M | -0.50 | -3.94 | 200 |
| CVU | CPI Aerostructures | 9.75 | 63.14 M | -0.27 | -2.69 | 8.37 K |
| XTNT | Xtant Medical Holdings Inc | 55.56 | 61.79 M | -1.44 | -2.53 | 4.47 K |
| DXR | Daxor Corp | 6.2422 | 59.61 M | -0.1665 | -2.6 | 1.29 K |
| WWR | Westwater Resources | 1500.00 | 50.84 M | -18.00 | -1.19 | 105 |
| CPHI | China Pharma Holdings | 25.08 | 49.91 M | -0.92 | -3.54 | 430 |
| AGIG | AGIG | 38.75 | 42.48 M | -3.75 | -8.82 | 1.35 K |
| BCHT | Birchtech Corp. | 4.40 | 37.62 M | -0.60 | -12 | 6.2 K |
| NNVC | Nanoviricides Inc | 63.40 | 35.39 M | -4.60 | -6.76 | 16.24 K |
| TOON | Kartoon Studios Inc | 51.30 | 34.83 M | -3.30 | -6.04 | 67 |
| OPTT | Ocean Power Tech Inc | 230.00 | 32.84 M | -14.00 | -5.74 | 435.26 K |
| SDEV | Stablecoin Development Corporation | 74901.4844 | 30.37 M | -1012.1797 | -1.33 | 1 |
| BESS | Bimergen Energy Corporation | 77.00 | 19.8 M | -8.40 | -9.84 | 358 |
| INUV | Inuvo Inc | 13.50 | 14.67 M | -0.50 | -3.57 | 7.96 K |
| REED | Reed's, Inc. | 1674.1971 | 10.86 M | -37.4606 | -2.19 | 286 |
| VNRX | Volitionrx Ltd | 4.25 | 10.49 M | -0.74 | -14.83 | 51.58 K |
| TOVX | Theriva Biologics Inc | 14612.50 | 9.82 M | -437.50 | -2.91 | 53 |
| CANF | Can-Fite Biopharma Ltd ADR | 9629.9912 | 6.75 M | -390.0059 | -3.89 | 4 |
| DSS | Document Security Systems | 1765.6985 | 5.64 M | -8.9324 | -0.5 | 171 |
| OGEN | Oragenics Inc | 22140.00 | 2.26 M | -1980.00 | -8.21 | 3 |
| ENSV | Enservco Corpporation | 53.6999 | 75.64 K | -0.30 | -0.56 | 3.93 K |
| SCPX | Scorpius Holdings Inc | 85668.375 | 24.46 K | -1105.3984 | -1.27 | 1 |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.5107 | -0.333 | -1.68 | 1.19 K | |
| IPB | Merrill Lynch & Company | 14.0785 | -0.2204 | -1.54 | 900 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 18.9531 | -0.2155 | -1.12 | 3.83 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 18.612 | -0.1479 | -0.79 | 10.96 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 411.574 | 1.27 T | -11.631 | -2.75 | 26.81 M |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8384.7402 | 6.11 T | -118.46 | -1.39 | 13.31 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 21.5831 | 4.95 T | -0.8556 | -3.81 | 400.37 M |
| GOOG | Alphabet Inc Class C | 28.4408 | 3.98 T | -0.6395 | -2.2 | 38.52 M |
| GOOGL | Alphabet Inc Class A | 29.0226 | 3.98 T | -0.6531 | -2.2 | 33.42 M |
| MSFT | Microsoft Corporation | 38.8651 | 2.89 T | -0.8779 | -2.21 | 33.08 M |
| AMZN | Amazon.com Inc | 16.0965 | 2.49 T | -0.314 | -1.91 | 58.7 M |
| AVGO | Broadcom Inc. | 6.5856 | 1.82 T | -0.195 | -2.88 | 17.94 M |
| META | Meta Platforms Inc | 76.6187 | 1.51 T | -1.3098 | -1.68 | 37.53 M |
| TSLA | Tesla Inc | 16.4633 | 1.16 T | -0.346 | -2.06 | 72.66 M |
| MU | Micron Technology | 30.9166 | 1.02 T | -0.5072 | -1.61 | 36.43 M |
| WMT | Walmart Inc. Common Stock | 20.4601 | 889.24 B | -0.258 | -1.25 | 14.89 M |
| AMD | Advanced Micro Devices | 3.63 | 807.07 B | -0.07 | -1.89 | 17.56 M |
| ASML | ASML Holding N.V. ADR | 88.9091 | 637.97 B | -0.9144 | -1.02 | 1.43 M |
| INTC | Intel Corp | 26.0245 | 460.73 B | -0.465 | -1.76 | 34.64 M |
| CSCO | Cisco Systems Inc | 17.1752 | 451.57 B | -0.308 | -1.76 | 27.24 M |
| COST | Costco Wholesale | 100.8816 | 422.01 B | -1.5735 | -1.54 | 1.82 M |
| AMAT | Applied Materials | 18.6496 | 410.39 B | -0.3901 | -2.05 | 9.12 M |
| LRCX | Lam Research Corp | 6.3738 | 364.68 B | -0.0743 | -1.15 | 18.83 M |
| NFLX | Netflix Inc | 6.3356 | 296.44 B | -0.101 | -1.57 | 98.53 M |
| KLAC | K L A-Tencor Corp | 51.3456 | 265.64 B | -0.6392 | -1.23 | 1.84 M |
| AZN | Astrazeneca Plc ADR | 45.6485 | 263.09 B | -0.4308 | -0.93 | 1.19 M |
| PANW | Palo Alto Networks Inc | 16.05 | 258.62 B | -0.4733 | -2.86 | 7.24 M |
| TXN | Texas Instruments | 34.9516 | 254.29 B | -0.4864 | -1.37 | 5.3 M |
| LIN | Linde Plc | 106.8944 | 234.42 B | -1.6144 | -1.49 | 1.4 M |
| AMGN | Amgen Inc | 100.7623 | 203.07 B | -1.722 | -1.68 | 2.68 M |
| VZ | Verizon Communications Inc | 26.8695 | 197.59 B | -0.2491 | -0.92 | 13.67 M |
| TMUS | T-Mobile US | 27.3926 | 191.78 B | -0.3846 | -1.38 | 5.85 M |
| PEP | Pepsico Inc | 65.5874 | 191.08 B | -0.5874 | -0.89 | 4.37 M |
| STX | Seagate Technology | 33.4259 | 183.19 B | -0.7011 | -2.05 | 2.49 M |
| ADI | Analog Devices | 39.2409 | 181.14 B | -0.2846 | -0.72 | 3.19 M |
| QCOM | Qualcomm Inc | 54.0433 | 179.22 B | -1.0331 | -1.88 | 7.45 M |
| WDC | Western Digital Cp | 60.0268 | 171.62 B | -1.3478 | -2.2 | 2.1 M |
| MRVL | Marvell Technology Inc | 12.2904 | 165.49 B | -0.0807 | -0.65 | 10.14 M |
| GILD | Gilead Sciences Inc | 74.1535 | 162.05 B | -0.9464 | -1.26 | 15.4 M |
| IBKR | Interactive Brokers | 6.1965 | 156.51 B | -0.1419 | -2.24 | 2.38 M |
| HON | Honeywell International Inc. Common Stock | 65.4169 | 155.72 B | -1.0125 | -1.52 | 2.52 M |
| BKNG | Booking Holdings Inc | 45.7073 | 144.74 B | -0.7064 | -1.52 | 18.82 M |
| ISRG | Intuitive Surg Inc | 50.8377 | 126.38 B | -0.9123 | -1.76 | 2.88 M |
| VRTX | Vertex Pharmaceutic | 110.28 | 121.57 B | -1.70 | -1.52 | 2.65 M |
| SBUX | Starbucks Corporation | 29.64 | 118.13 B | -0.4798 | -1.59 | 8.01 M |
| FTNT | Fortinet Inc | 5.008 | 111.64 B | -0.16 | -3.1 | 7.58 M |
| SNY | Sanofi-Aventis S.A. ADR | 36.2624 | 105.33 B | -0.7013 | -1.9 | 1.11 M |
| EQIX | Equinix Inc | 152.4524 | 103.24 B | -2.8309 | -1.82 | 531.1 K |
| ADP | Automatic Data Processing, Inc. | 56.1279 | 101.92 B | -1.0699 | -1.87 | 1.73 M |
| MAR | Marriot International | 63.0233 | 101.01 B | -0.7775 | -1.22 | 1.51 M |
| CSX | CSX Corp | 8.8568 | 96.25 B | -0.0725 | -0.81 | 17.92 M |
| ADBE | Adobe Systems Inc | 67.71 | 94.51 B | -1.32 | -1.91 | 3.62 M |
| CDNS | Cadence Design Systems, Inc. | 17.13 | 93.39 B | -0.12 | -0.7 | 2.24 M |
| MNST | Monster Beverage Cp | 14.9217 | 93.23 B | -0.3583 | -2.34 | 6.14 M |
| CME | CME Group Inc | 49.3924 | 92.27 B | -1.2972 | -2.56 | 2.16 M |
| MELI | MercadoLibre Inc | 109.2016 | 92.26 B | -2.7345 | -2.44 | 619.42 K |
| CTAS | Cintas Corp | 14.3895 | 84.42 B | -0.1984 | -1.36 | 1.33 M |
| INTU | Intuit Inc | 77.3394 | 83.13 B | -1.6772 | -2.12 | 2.11 M |
| CMCSA | Comcast Corporation | 19.0886 | 81.45 B | -0.3256 | -1.68 | 29.58 M |
| NTES | Netease Inc ADR | 13.8925 | 79.3 B | -0.5478 | -3.79 | 1.67 M |
| ROST | Ross Stores Inc | 33.4513 | 78.06 B | -0.3956 | -1.17 | 3.07 M |
| MDLZ | Mondelez Intl Inc | 26.76 | 77.88 B | -0.4082 | -1.5 | 10.51 M |
| ORLY | O'Reilly Automotive | 9.9714 | 75.07 B | -0.1367 | -1.35 | 8.3 M |
| SNPS | Synopsys Inc | 39.98 | 74.48 B | -0.44 | -1.09 | 571.71 K |
| AEP | American Electric Power Company | 34.6551 | 72.69 B | -0.2528 | -0.72 | 1.9 M |
| PCAR | Paccar Inc | 24.9748 | 70.23 B | -0.3937 | -1.55 | 2.82 M |
| REGN | Regeneron Pharmaceuticals | 353.1542 | 69.95 B | -8.8105 | -2.43 | 692.1 K |
| NXPI | Nxp Semiconductors | 61.7165 | 67.58 B | -2.1218 | -3.32 | 2.98 M |
| MPWR | Monolithic Power Sys | 39.7743 | 65.79 B | -0.5117 | -1.27 | 296.7 K |
| BKR | Baker Hughes A Ge Co. Cl A | 34.6818 | 60.11 B | -0.5507 | -1.56 | 4.46 M |
| FANG | Diamondback Energy | 55.8071 | 55.08 B | -1.3068 | -2.29 | 1.33 M |
| FAST | Fastenal Company | 8.3023 | 54.69 B | -0.2047 | -2.41 | 5.52 M |
| NDAQ | Nasdaq Inc | 11.6416 | 53.13 B | -0.2189 | -1.85 | 3.29 M |
| COHR | Coherent Inc | 11.95 | 53.08 B | -0.27 | -2.21 | 220.2 K |
| EA | Electronic Arts Inc | 34.7947 | 52.42 B | -1.02 | -2.85 | 3.09 M |
| TER | Teradyne Inc | 18.0654 | 52.41 B | -0.3426 | -1.86 | 4.44 M |
| FITB | Fifth Third Bancorp | 13.6565 | 50.42 B | -0.1883 | -1.36 | 6.33 M |
| XEL | XCEL Energy Inc | 21.1993 | 50.38 B | -0.2088 | -0.98 | 3.04 M |
| EBAY | Ebay Inc | 19.4682 | 50.27 B | -0.2911 | -1.47 | 17.86 M |
| EXC | Exelon Corp | 15.937 | 48.24 B | -0.1471 | -0.91 | 5.69 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.7568 | 48.13 B | -0.3598 | -1.7 | 1.34 M |
| NBIS | Nebius Group N.V. | 29.40 | 47.7 B | -0.57 | -1.9 | 3.13 M |
| ADSK | Autodesk Inc | 54.43 | 47.7 B | -1.23 | -2.21 | 3.39 M |
| ODFL | Old Dominion Freight Line Inc | 21.9983 | 47.16 B | -0.3606 | -1.61 | 1.4 M |
| GRMN | Garmin Ltd | 36.1708 | 46.76 B | -0.3493 | -0.96 | 952.3 K |
| TTWO | Take-Two Interactive Software | 23.10 | 45.29 B | -0.38 | -1.62 | 1.02 M |
| IDXX | Idexx Laboratories | 58.655 | 43.87 B | -0.70 | -1.18 | 1.27 M |
| TRI | Thomson Reuters Corporation Common Shares | 27.0487 | 42.68 B | -0.3741 | -1.36 | 577.2 K |
| FLEX | Flextronics Intl Ltd | 7.6447 | 42.53 B | -0.2182 | -2.78 | 5.12 M |
| AXON | Axon Enterprise Inc | 15.99 | 42.35 B | -0.09 | -0.56 | 2.23 M |
| MCHP | Microchip Technology | 18.6588 | 42.23 B | -0.1694 | -0.9 | 2.47 M |
| JD | Jd.com Inc ADR | 24.1635 | 41.8 B | -0.5548 | -2.24 | 5.46 M |
| KDP | Keurig Dr Pepper Inc | 7.8395 | 40.98 B | -0.1214 | -1.52 | 1.06 M |
| UAL | United Airlines Holdings Inc | 47.01 | 39.13 B | -1.19 | -2.47 | 5.67 M |
| ESLT | Elbit Systems Ltd | 52.8384 | 38.07 B | -0.3557 | -0.67 | 8.3 K |
| ROP | Roper Industries | 135.9066 | 37.85 B | -2.2689 | -1.64 | 294.37 K |
| ALNY | Alnylam Pharmaceuticals | 77.50 | 37.17 B | -1.52 | -1.92 | 600 K |
| KMB | Kimberly-Clark Corp | 69.455 | 36.99 B | -1.0755 | -1.52 | 1.69 M |
| WDAY | Workday Inc | 82.09 | 36.44 B | -2.51 | -2.97 | 1.36 M |
| VOD | Vodafone Grp Plc ADR | 15.7283 | 36.38 B | -0.0804 | -0.51 | 5.17 M |
| ACGL | Arch Capital Grp Ltd | 17.1701 | 36.29 B | -0.1141 | -0.66 | 1.6 M |
| STLD | Steel Dynamics Inc | 18.103 | 36.09 B | -0.1092 | -0.6 | 3.35 M |
| BIDU | Baidu Inc ADR | 217.55 | 35.83 B | -4.42 | -1.99 | 3.3 M |
| MSTR | Strategy | 13.03 | 35.03 B | -0.443 | -3.29 | 452.52 K |
| HBAN | Huntington Bcshs | 6.2097 | 34.79 B | -0.095 | -1.51 | 8.53 M |
| ON | On Semiconductor | 9.33 | 34.62 B | -0.22 | -2.3 | 6.06 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.355 | 2.07 T | -0.3665 | -2.33 | 12.84 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 206000.00 | 1.07 T | -3850.00 | -1.83 | 293 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 137.09 | 1.07 T | -2.86 | -2.04 | 4.58 M |
| LLY | Eli Lilly and Company | 53.338 | 1.07 T | -0.4961 | -0.92 | 3.12 M |
| JPM | JP Morgan Chase & Company | 44.1855 | 954.44 B | -1.0872 | -2.4 | 16.35 M |
| WMT | Wal-Mart Stores | 20.3793 | 880.22 B | -0.257 | -1.25 | 14.89 M |
| V | Visa Inc | 48.5749 | 689.44 B | -0.853 | -1.73 | 11.73 M |
| XOM | Exxon Mobil Corporation | 63.145 | 641.51 B | -1.0519 | -1.64 | 12.85 M |
| JNJ | Johnson & Johnson | 77.932 | 640.2 B | -1.1206 | -1.42 | 5.69 M |
| MA | Mastercard Inc | 69.6486 | 487.48 B | -2.1718 | -3.02 | 5.01 M |
| ABBV | Abbvie Inc | 36.1802 | 453.91 B | -0.6549 | -1.78 | 10.08 M |
| BAC | Bank of America Corporation | 13.2545 | 440.91 B | -0.2596 | -1.92 | 104.52 M |
| CAT | Caterpillar Inc | 74.1808 | 402.23 B | -1.2598 | -1.67 | 4.97 M |
| UNH | Unitedhealth Group Inc | 71.9742 | 379.28 B | -1.6954 | -2.3 | 3.66 M |
| CVX | Chevron Corp | 73.8471 | 378.4 B | -1.0525 | -1.41 | 6.47 M |
| GE | General Electric Company | 103.4596 | 377.82 B | -1.5387 | -1.47 | 6.4 M |
| KO | Coca-Cola Company | 29.126 | 361.71 B | -0.3416 | -1.16 | 11.08 M |
| HSBC | HSBC Holdings Plc ADR | 28.3158 | 356.58 B | -0.3061 | -1.07 | 1.63 M |
| PG | Procter & Gamble Company | 64.3492 | 346.1 B | -0.6944 | -1.07 | 8.21 M |
| ORCL | Oracle Corporation | 33.3595 | 344.84 B | -0.568 | -1.67 | 13.3 M |
| MS | Morgan Stanley | 25.0377 | 338.42 B | -0.556 | -2.17 | 12.33 M |
| HD | Home Depot | 70.1803 | 335.12 B | -0.8553 | -1.2 | 4.97 M |
| MRK | Merck & Company | 39.8319 | 322.95 B | -0.4809 | -1.19 | 9.11 M |
| GS | Goldman Sachs Group | 146.8126 | 309.24 B | -2.9667 | -1.98 | 3.07 M |
| PM | Philip Morris International Inc | 47.478 | 304.95 B | -0.4254 | -0.89 | 5.22 M |
| NVS | Novartis Ag ADR | 54.0852 | 297.87 B | -0.3316 | -0.61 | 1.99 M |
| RTX | Raytheon Technologies | 50.5913 | 294.14 B | -0.7651 | -1.49 | 6.25 M |
| RY | Royal Bank of Canada | 45.6713 | 291.15 B | -1.0436 | -2.23 | 928.8 K |
| BABA | Alibaba Group Holding ADR | 86.3116 | 275.9 B | -1.6016 | -1.82 | 28.6 M |
| WFC | Wells Fargo & Company | 37.1008 | 267.06 B | -0.5196 | -1.38 | 16.68 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.7376 | 260.5 B | -0.0457 | -1.21 | 1.71 M |
| SHEL | Royal Dutch Shell Plc ADR | 76.34 | 239.42 B | -1.42 | -1.83 | 1.6 M |
| TM | Toyota Motor Corp Ltd | 88.8253 | 237.4 B | -0.7385 | -0.82 | 437.85 K |
| AXP | American Express Company | 73.5021 | 228.85 B | -1.491 | -1.99 | 5.65 M |
| BAC-PE | Bank of America Corporation | 12.3249 | 228.29 B | -0.0683 | -0.55 | 17.45 K |
| C | Citigroup Inc | 38.3106 | 227.01 B | -0.9585 | -2.44 | 19.26 M |
| ANET | Arista Networks Inc | 5.2688 | 215.02 B | -0.1756 | -3.23 | 5.27 M |
| BHP | BHP Billiton Ltd ADR | 25.5154 | 213.21 B | -0.9488 | -3.59 | 6.15 M |
| TMO | Thermo Fisher Scientific Inc | 116.7713 | 207.93 B | -2.4322 | -2.04 | 1.84 M |
| IBM | International Business Machines | 113.0189 | 203.28 B | -1.9732 | -1.72 | 4.34 M |
| SAP | SAP Ag ADR | 59.9051 | 201.61 B | -1.2667 | -2.07 | 1.69 M |
| SAN | Banco Santander ADR | 5.7761 | 200.75 B | -0.0297 | -0.51 | 8.46 M |
| TD | Toronto Dominion Bank | 30.539 | 197.67 B | -0.9963 | -3.16 | 2.09 M |
| MCD | McDonald's Corporation | 70.3326 | 192.31 B | -0.6274 | -0.88 | 4.57 M |
| TTE | Totalenergies Se ADR | 25.9823 | 187.1 B | -0.4608 | -1.74 | 1.66 M |
| NEE | Nextera Energy | 18.7067 | 185.26 B | -0.2089 | -1.1 | 7.02 M |
| APH | Amphenol Corp | 11.2971 | 183.65 B | -0.1604 | -1.4 | 3.65 M |
| ABT | Abbott Laboratories | 33.5054 | 182 B | -0.5026 | -1.48 | 4.32 M |
| SCHW | The Charles Schwab Corp | 25.6022 | 181.18 B | -0.3729 | -1.44 | 5.31 M |
| UNP | Union Pacific Corp | 82.9709 | 177.7 B | -1.1611 | -1.38 | 2.72 M |
| BLK | Blackrock Inc | 241.7573 | 172.97 B | -5.6244 | -2.27 | 676.13 K |
| TJX | TJX Companies | 25.332 | 172.75 B | -0.4528 | -1.76 | 9.95 M |
| T | American Telephone and Telegraph Inc. | 13.6539 | 169.68 B | -0.1245 | -0.9 | 21.24 M |
| DE | Deere & Company | 67.2367 | 168.72 B | -0.5176 | -0.76 | 5.52 M |
| DIS | Walt Disney Company | 79.1874 | 167.83 B | -1.2408 | -1.54 | 7.08 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1674 | 167.35 B | -0.1198 | -2.27 | 2.04 M |
| BA | Boeing Company | 110.5544 | 166.73 B | -1.2522 | -1.12 | 2.91 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 89.8756 | 156.42 B | -1.4057 | -1.54 | 728.2 K |
| ETN | Eaton Corp | 47.7897 | 154.79 B | -0.875 | -1.8 | 3.83 M |
| SCCO | Southern Copper Corp | 19.376 | 149.61 B | -0.3333 | -1.69 | 1.39 M |
| RIO | Rio Tinto Plc ADR | 21.85 | 149.53 B | -0.4965 | -2.22 | 3.39 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.419 | 147.59 B | -0.0587 | -0.91 | 937.5 K |
| CRM | Salesforce.com Inc | 55.1109 | 142.18 B | -1.7148 | -3.02 | 4.9 M |
| COP | ConocoPhillips | 53.7257 | 140.81 B | -0.7965 | -1.46 | 4.91 M |
| PFE | Pfizer Inc | 17.1547 | 140.61 B | -0.1889 | -1.09 | 23.82 M |
| CB | Chubb Ltd | 82.4857 | 139.21 B | -0.8522 | -1.02 | 1.17 M |
| DHR | Danaher Corp | 30.6404 | 139.08 B | -0.8466 | -2.69 | 5.66 M |
| PLD | Prologis Inc | 26.6399 | 137.99 B | -0.4126 | -1.53 | 2.51 M |
| CVS | CVS Corp | 57.2584 | 136.61 B | -0.7028 | -1.21 | 3.9 M |
| LMT | Lockheed Martin Corp | 130.0749 | 133.73 B | -0.6964 | -0.53 | 1.74 M |
| UL | Unilever Plc ADR | 32.7074 | 132.89 B | -0.4626 | -1.39 | 1.27 M |
| BTI | British American Tobacco Industries ADR | 27.5926 | 131.39 B | -0.4866 | -1.73 | 389.8 K |
| SPGI | S&P Global Inc | 75.0739 | 130.19 B | -1.0444 | -1.37 | 937.6 K |
| SYK | Stryker Corp | 70.8206 | 129.09 B | -0.7846 | -1.1 | 2.11 M |
| COF | Capital One Financial Corp | 65.5331 | 128.85 B | -1.1406 | -1.71 | 3.23 M |
| BMY | Bristol-Myers Squibb Company | 34.9964 | 127.75 B | -0.2305 | -0.65 | 6.01 M |
| BMO | Bank of Montreal | 45.0788 | 125.03 B | -0.9835 | -2.14 | 536.8 K |
| PH | Parker-Hannifin Corp | 93.1488 | 124.49 B | -1.4859 | -1.57 | 969 K |
| GLW | Corning Inc | 14.7169 | 123.38 B | -0.2823 | -1.88 | 6.13 M |
| MO | Altria Group | 24.0086 | 122.02 B | -0.3141 | -1.29 | 5.68 M |
| ENB | Enbridge Inc | 24.5741 | 120.87 B | -0.6945 | -2.75 | 1.99 M |
| HDB | Hdfc Bank Ltd ADR | 9.554 | 119.2 B | -0.30 | -3.04 | 4.53 M |
| LOW | Lowe's Companies | 43.1168 | 118.68 B | -0.455 | -1.04 | 4.22 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.3535 | 116 B | -0.1315 | -2.93 | 23.61 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.8047 | 109.82 B | -0.3649 | -3.59 | 7.9 M |
| BP | BP Plc ADR | 22.5003 | 108.95 B | -0.7405 | -3.19 | 15.36 M |
| NOW | Servicenow Inc | 58.40 | 108.86 B | -1.67 | -2.78 | 933.4 K |
| CM | Canadian Imperial Bank of Commerce | 23.054 | 107.94 B | -0.6828 | -2.88 | 736.4 K |
| MDT | Medtronic Inc | 46.6877 | 107.81 B | -0.7589 | -1.6 | 10.56 M |
| IBN | Icici Bank Ltd ADR | 8.1062 | 107.19 B | -0.4419 | -5.17 | 10.86 M |
| TT | Trane Technologies Plc | 36.4372 | 106.84 B | -0.565 | -1.53 | 3.11 M |
| BNS | Bank of Nova Scotia | 34.147 | 106.52 B | -0.7766 | -2.22 | 854.6 K |
| GD | General Dynamics Corp | 96.977 | 105.24 B | -1.5282 | -1.55 | 1.43 M |
| GSK | Glaxosmithkline Plc ADR | 26.4007 | 104.16 B | -0.198 | -0.74 | 5.1 M |
| PNC | PNC Bank | 59.2612 | 100.25 B | -0.839 | -1.4 | 2.36 M |
| MCK | Mckesson Corp | 178.233 | 99.52 B | -3.0132 | -1.66 | 625.2 K |
| USB | U.S. Bancorp | 27.87 | 98.9 B | -0.466 | -1.64 | 8.74 M |
| BCS | Barclays Plc ADR | 10.4136 | 96.44 B | -0.1749 | -1.65 | 1.9 M |
| UPS | United Parcel Service | 63.773 | 96.01 B | -1.024 | -1.58 | 3.31 M |
| ING | ING Groep N.V. ADR | 7.8549 | 95.99 B | -0.1698 | -2.12 | 1.95 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.5833 | 154.21 M | -0.3132 | -1.85 | 2.77 K |
| HMMC | Hemlo Mining Corp. | 31.50 | -2.25 | -6.67 | 257 | |
| BB | Blackberry Ltd | 10.88 | -0.73 | -6.29 | 3.38 M | |
| FMR | Future Mineral Resources Inc | 6.30 | -0.40 | -5.97 | 33.1 K | |
| JOY | Journey Energy Inc | 8.3574 | -0.5269 | -5.93 | 32.4 K | |
| EFR | Energy Fuels Inc | 7.28 | -0.44 | -5.7 | 37.3 K | |
| XTC | Exco Tech | 6.122 | -0.3517 | -5.43 | 28.53 K | |
| SGR-U | Slate Grocery REIT | 3.9771 | -0.222 | -5.29 | 1 K | |
| Y | Yellow Pages Ltd | 10.1447 | -0.521 | -4.88 | 49.3 K | |
| KEL | Kelt Exploration Ltd | 12.00 | -0.61 | -4.84 | 500.2 K | |
| CJT | Cargojet Inc | 18.2296 | -0.9115 | -4.76 | 16 K | |
| ATS | Ats Corp | 12.79 | -0.63 | -4.69 | 193.1 K | |
| BIR | Birchcliff Energy Ltd | 6.6518 | -0.3213 | -4.61 | 825.5 K | |
| ACQ | Autocanada Inc | 46.8878 | -2.2519 | -4.58 | 114.02 K | |
| DXT | Dexterra Group Inc | 13.964 | -0.655 | -4.48 | 96.7 K | |
| TVE | Tamarack Valley Energy Ltd | 5.5617 | -0.2516 | -4.33 | 460.68 K | |
| GDL | Goodfellow Inc | 4.0209 | -0.1704 | -4.07 | 7.4 K | |
| TCS | Tecsys Inc J | 6.9754 | -0.291 | -4 | 3.5 K | |
| APS | Aptose Biosciences Inc | 88.20 | -3.60 | -3.92 | 119.57 K | |
| LIF | Labrador Iron Ore Royalty Corp | 7.389 | -0.2986 | -3.88 | 583 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.8645 | -0.1552 | -3.86 | 4.25 K | |
| FTT | Finning Intl | 22.843 | -0.8862 | -3.73 | 776.12 K | |
| PGIC | Premium Global Income Split Corp | 32.474 | -1.2534 | -3.72 | 231 | |
| DCM | Data Communications Mgmt Corp | 43.879 | -1.6876 | -3.7 | 421 | |
| SES | Secure Energy Services Inc | 16.4208 | -0.6305 | -3.7 | 307.75 K | |
| CIGI | Colliers International Group Inc | 32.5963 | -1.2388 | -3.66 | 41.86 K | |
| STN | Stantec Inc | 30.8573 | -1.1679 | -3.65 | 306.8 K | |
| USA | Americas Silver Corp | 8.10 | -0.30 | -3.57 | 657 | |
| BDI | Black Diamond Group Ltd | 20.0723 | -0.7434 | -3.57 | 141 K | |
| CGO | Cogeco Inc Sv | 35.168 | -1.2253 | -3.37 | 6.74 K | |
| SAP | Saputo Inc | 24.7784 | -0.8573 | -3.34 | 574.8 K | |
| KEI | Kolibri Global Energy Inc | 8.70 | -0.30 | -3.33 | 87.02 K | |
| IAG | IA Financial Corp Inc | 32.3539 | -1.1097 | -3.32 | 192.8 K | |
| AAV | Advantage Oil & Gas Ltd | 5.64 | -0.19 | -3.26 | 800.33 K | |
| ELVA | Electrovaya Inc | 4.50 | -0.15 | -3.23 | 2.1 K | |
| POU | Paramount Resources Ltd | 23.7074 | -0.7837 | -3.2 | 236.07 K | |
| CVE | Cenovus Energy Inc | 23.1435 | -0.7496 | -3.14 | 2.84 M | |
| ORIO | ORIO | 18.2204 | -0.5878 | -3.13 | 1.11 K | |
| HBM | Hudbay Minerals Inc | 9.3601 | -0.3003 | -3.11 | 381.2 K | |
| CHR | Chorus Aviation Inc | 25.1174 | -0.792 | -3.06 | 385.33 K | |
| BNE | Bonterra Energy Corp | 40.4859 | -1.2727 | -3.05 | 113.09 K | |
| VET | Vermilion Energy Inc | 38.0386 | -1.182 | -3.01 | 410.8 K | |
| CFW | Calfrac Well Services Ltd | 871.50 | -27.00 | -3.01 | 6.92 K | |
| CGI | CDN General Inv | 13.753 | -0.4217 | -2.98 | 5.6 K | |
| MER | Africa Oil Corp | 3.9559 | -0.1206 | -2.96 | 1 M | |
| ARX | Arc Resources Ltd | 17.7909 | -0.5375 | -2.93 | 970.5 K | |
| TIH | Toromont Ind | 21.9827 | -0.6546 | -2.89 | 101.95 K | |
| WEED | Canopy Growth Corp | 23.60 | -0.70 | -2.88 | 9.02 K | |
| TECK-B | Teck Resources Limited | 17.8679 | -0.5268 | -2.86 | 1.61 M | |
| ALA | AltaGas Ltd | 25.7512 | -0.7584 | -2.86 | 697.23 K | |
| WCP | Whitecap Resources Inc | 8.2028 | -0.2368 | -2.81 | 1.37 M | |
| TD | Toronto-Dominion Bank | 33.9505 | -0.9717 | -2.78 | 4.83 M | |
| BYL | Baylin Technologies Inc | 3.50 | -0.10 | -2.78 | 8 K | |
| MRE | Martinrea International Inc | 11.1873 | -0.3149 | -2.74 | 279.85 K | |
| TOU | Tourmaline Oil Corp | 30.8295 | -0.8555 | -2.7 | 1.19 M | |
| TCL-A | Transcontinental Inc | 7.8998 | -0.2171 | -2.67 | 159.57 K | |
| IGM | Igm Financial Inc | 24.7517 | -0.6712 | -2.64 | 240 K | |
| T | Telus Corp | 10.6309 | -0.2823 | -2.59 | 2.31 M | |
| MG | Magna International Inc | 36.93 | -0.9757 | -2.57 | 877.19 K | |
| CCL-B | CCL Industries Inc | 19.298 | -0.5037 | -2.54 | 527.86 K | |
| SEC | Senvest Capital | 145.00 | -3.75 | -2.52 | 600 | |
| CRRX | Carerx Corp | 7.6749 | -0.1968 | -2.5 | 930 | |
| PSI | Pason Systems Inc | 19.3286 | -0.4911 | -2.48 | 87.41 K | |
| BTE | Baytex Energy Corp | 36.7215 | -0.9322 | -2.48 | 1.06 M | |
| PXT | Parex Resources Inc | 8.8894 | -0.2231 | -2.45 | 406.5 K | |
| CCA | Cogeco Communications Inc | 38.5499 | -0.9628 | -2.44 | 63.44 K | |
| POW | Power Corp of Canada Sv | 16.7869 | -0.4191 | -2.44 | 836.23 K | |
| TPX-B | Molson Coors Canada Inc | 64.0537 | -1.568 | -2.39 | 3.4 K | |
| FSZ | Fiera Capital Corp | 5.2083 | -0.1268 | -2.38 | 21.81 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.8212 | -0.5494 | -2.35 | 423.4 K | |
| CF | Canaccord Genuity Group Inc | 3.11 | -0.0748 | -2.35 | 152.6 K | |
| CM | Canadian Imperial Bank of Commerce | 28.5502 | -0.6833 | -2.34 | 2.92 M | |
| ADEN | Adentra Inc | 8.5733 | -0.2051 | -2.34 | 8.3 K | |
| CLS | Celestica Inc Sv | 11.30 | -0.27 | -2.33 | 191.8 K | |
| FM | First Quantum Minerals Ltd | 21.0742 | -0.4969 | -2.3 | 2.71 M | |
| CFF | Conifex Timber Inc | 7.3339 | -0.1718 | -2.29 | 6.3 K | |
| CTC-A | Canadian Tire Corporation Limited | 78.8381 | -1.846 | -2.29 | 217.4 K | |
| OBE | Obsidian Energy Ltd | 53.83 | -1.26 | -2.29 | 1.62 M | |
| TCW | Trican Well | 8.6287 | -0.2004 | -2.27 | 336.81 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.3575 | -0.0774 | -2.25 | 78.9 K | |
| TRP | TC Energy Corp | 28.8264 | -0.6577 | -2.23 | 2.25 M | |
| MX | Methanex Corp | 58.8806 | -1.3403 | -2.23 | 317.3 K | |
| DS | Dividend Select 15 Corp | 3.1696 | -0.0713 | -2.2 | 14.1 K | |
| BN | Brookfield Corporation | 10.0583 | -0.2251 | -2.19 | 3 M | |
| TVA-B | TVA Group Inc | 8.56 | -0.19 | -2.17 | 2 K | |
| EFX | Enerflex Ltd | 15.1182 | -0.3349 | -2.17 | 72.4 K | |
| ENB | Enbridge Inc | 26.9856 | -0.5944 | -2.16 | 1.76 M | |
| PDV | Prime Dividend Corp Cl A | 4.7946 | -0.1056 | -2.16 | 7.75 K | |
| DC-A | Dundee Corporation | 8.1948 | -0.1789 | -2.14 | 83.6 K | |
| CAE | Cae Inc | 12.1738 | -0.2651 | -2.13 | 553.92 K | |
| MDI | Major Drilling Grp | 6.3562 | -0.1369 | -2.11 | 140.59 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.8866 | -0.2714 | -2.06 | 6.18 M | |
| UNC | United Corp Ltd | 4.6289 | -0.0968 | -2.05 | 4.57 K | |
| SLF | Sun Life Financial Inc | 25.8836 | -0.5403 | -2.04 | 1.19 M | |
| NOA | North American Construction Group Ltd | 5.532 | -0.1153 | -2.04 | 17 K | |
| MTY | Mty Food Group Inc | 27.5499 | -0.572 | -2.03 | 5.3 K | |
| CMG | Computer Modelling Group Ltd | 7.7238 | -0.1584 | -2.01 | 64.7 K | |
| IMO | Imperial Oil | 40.1787 | -0.8171 | -1.99 | 648.44 K | |
| RUS | Russel Metals | 17.5113 | -0.3545 | -1.98 | 137.2 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.5612 | -0.153 | -1.98 | 926.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.32 | 102.66 B | -0.12 | -0.89 | 14.47 K |
| MBGAF | Mercedes-Benz Group AG | 53.5912 | 49.54 B | -1.0595 | -1.94 | 69.5 K |
| BRDCY | Bridgestone Corporation | 12.7727 | 29.25 B | -0.081 | -0.63 | 12.55 K |
| AKRBF | AKRBF | 6.2529 | 21.54 B | -0.2355 | -3.63 | 3 K |
| LNWO | Light & Wonder, Inc. | 11.09 | 6.11 B | -0.50 | -4.31 | 1.23 M |
| GAMI | GAMCO Investors Inc | 32.462 | 538.4 M | -0.1866 | -0.57 | 27.48 K |
| NTPIF | Nam Tai Property Inc. | 6.21 | 283.19 M | -0.04 | -0.64 | 128.82 K |
| APHD | Verde Bio Holdings Inc | 38.00 | 30.78 M | -4.00 | -9.52 | 282.29 K |
| WEXPF | Western Exploration Inc | 89.5898 | 23.54 M | -3.415 | -3.67 | 4 |
| BRCNF | Burcon NutraScience Corp | 3.25 | 16.18 M | -0.05 | -1.52 | 1 K |
| ECOX | Eco Innovation Group Inc | 3.70 | 10.7 M | -0.40 | -9.76 | 1.89 K |
| MDCN | Medican Enterprises Inc | 4.80 | 4.65 M | -0.20 | -4 | 576 |
| BLSP | Blue Sphere Corporation | 24.70 | 433.19 K | -1.30 | -5 | 85.72 K |
| PCHK | Pacific Conquest Holdings Inc | 100.00 | 120.05 K | -10.00 | -9.09 | 97 |
| SPRN | Supernova Energy Inc | 5.00 | 66.36 K | -1.00 | -16.67 | 83 |
| USRM | U.S. Stem Cell Inc | 24.00 | 64.15 K | -1.40 | -5.51 | 94 |
| AMBS | Amarantus BioScience Holdings Inc | 14.73 | 63.04 K | -0.42 | -2.77 | 14.9 K |
| ERINQ | Erin Energy Corporation | 3.2736 | 21.53 K | -0.1464 | -4.28 | 56.9 K |
| AXPWQ | Axion Power International Inc | 49420.00 | 9.6 K | -3220.00 | -6.12 | 4 |
| CBRI | CMTSU Liquidation Inc | 3.39 | 8.16 K | -0.08 | -2.31 | 158.22 K |
| SGMD | Sugarmade Inc | 18.00 | 6.6 K | -6.40 | -26.23 | 240 |
| STTO | SITO Mobile Ltd. | 3.50 | 5.13 K | -0.05 | -1.41 | 4.1 K |
| SNLP | Syntrol Corp | 18.00 | 4.45 K | -1.50 | -7.69 | 192 |
| CBKCQ | Christopher & Banks Corporation | 10.21 | 3.86 K | -0.12 | -1.16 | 267.63 K |
| EVKG | Ever-Glory International Group Inc. | 6.01 | 2.92 K | -0.06 | -0.99 | 4.6 K |
| EMWPF | Eros Media World Plc | 292.60 | 1.9 K | -6.80 | -2.27 | 4.13 K |
| NSLPQ | New Source Energy Partners L.P | 23.39 | 1.87 K | -0.75 | -3.11 | 117.29 K |
| SIMPQ | Simply Inc | 490.00 | 1.55 K | -17.50 | -3.45 | 2.23 K |
| CYRNQ | CYRNQ | 44.794 | 799 | -1.206 | -2.62 | 2.65 K |
| MDLM | Medley Management Inc | 96.1248 | 612 | -0.8873 | -0.91 | 44.69 K |
| PRXIQ | Premier Exhibitions Inc | 7.10 | 491 | -0.40 | -5.33 | 1.06 K |
| HMNY | Helios and Matheson Analytics Inc | 675.00 | -59.975 | -8.16 | 11 | |
| FUTL | FutureLand Corp | 5584.00 | -496.00 | -8.16 | 221 | |
| PTRC | Petro River Oil Corp | 10.60 | -0.76 | -6.69 | 610 | |
| PQEFF | Petroteq Energy Inc | 30.90 | -1.20 | -3.74 | 7.9 K | |
| TREVQ | Trevali Mining Corporation | 10.30 | -0.399 | -3.73 | 2.19 K | |
| SOGFF | Strategic Oil & Gas Ltd | 7.84 | -0.16 | -2 | 27.45 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTN | Centurion Minerals Ltd | 19.20 | -4.80 | -20 | 148 | |
| MRZL | Mont Royal Resources Limited. | 4.8951 | -0.9324 | -16 | 39.58 K | |
| AAZ | Azincourt Energy Corp | 3.8035 | -0.6339 | -14.29 | 4.09 K | |
| AGX | Silver X Mining Corp | 6.40 | -0.80 | -11.11 | 1.84 K | |
| LTV | Leonovus Inc | 7.50 | -0.90 | -10.71 | 27 | |
| BQE | BQE Water Inc | 4.50 | -0.50 | -10 | 153.45 K | |
| FUSE | Fuse Cobalt Inc | 5.00 | -0.50 | -9.09 | 36 | |
| KEEK | Personas Social Incorporated | 180.00 | -15.00 | -7.69 | 224 | |
| CTEK | CLEANTEK Industries Inc | 87.0588 | -7.0588 | -7.5 | 746 | |
| MXL-H | MX Gold Corp | 5.20 | -0.40 | -7.14 | 2 K | |
| CNS | Contagious Gaming Inc | 5.60 | -0.40 | -6.67 | 24.02 K | |
| PUMA | Puma Exploration Inc | 15.00 | -1.00 | -6.25 | 8.7 K | |
| NAR | North Arrow Minerals Inc | 5.70 | -0.30 | -5 | 1.6 K | |
| EPO-H | Encanto Potash Corp | 5.00 | -0.25 | -4.76 | 11.45 K | |
| GORO | Goldgroup Mining Inc. | 8.00 | -0.40 | -4.76 | 125 | |
| BKM | Pacific Booker Minerals Inc | 3.81 | -0.19 | -4.75 | 100 | |
| WEX | Western Exploration Inc | 135.00 | -5.00 | -3.57 | 3 | |
| NEXG | NeXGold Mining Corp | 4.32 | -0.12 | -2.7 | 4.33 K | |
| CTA | Centaurus Energy Inc | 225.00 | -5.00 | -2.17 | 1.93 K | |
| OGW | Ongwe Minerals Inc. | 21.60 | -0.48 | -2.17 | 325 | |
| MVI-H | Monitor Ventures Inc | 12.25 | -0.25 | -2 | 6.59 K | |
| FP | FP Newspapers Inc | 3.6319 | -0.0697 | -1.88 | 14.4 K | |
| RX | BioSyent Inc | 9.8363 | -0.1874 | -1.87 | 60.5 K | |
| QST | Questor Technology Inc | 3.56 | -0.06 | -1.66 | 38.3 K | |
| DSY | Destiny Media Technologies Inc | 3.05 | -0.05 | -1.61 | 8.3 K |