Loser Valuations for 29 September 2014 from 00:00:00 until 23:59:59
Loser Valuations for 29 September 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 45.8026 | 36.81 B | -0.2999 | -0.65 | 349.5 K | 16.01 M |
| GSAT | Globalstar | 56.70 | 11.11 B | -0.45 | -0.79 | 76.86 K | 4.36 M |
| NHC | National Healthcare Corp | 40.8535 | 3.29 B | -0.347 | -0.84 | 21.8 K | 890.61 K |
| NG | Novagold Resources Inc | 3.11 | 3.02 B | -0.12 | -3.72 | 724.26 K | 2.25 M |
| CET | Central Securities Corp | 12.68 | 1.68 B | -0.0718 | -0.56 | 16.9 K | 214.29 K |
| ESBA | Empire State Realty Op LP | 11.8166 | 1.46 B | -0.1588 | -1.33 | 2.8 K | 33.09 K |
| REPX | Riley Exploration Permian Inc | 44.9804 | 895.04 M | -0.9466 | -2.06 | 132 | 5.94 K |
| CIX | Compx International Inc | 6.124 | 500.32 M | -0.2984 | -4.65 | 5.24 K | 32.07 K |
| FRD | Friedman Industries Inc | 7.0037 | 270.98 M | -0.062 | -0.88 | 10 K | 70.04 K |
| BKTI | Bk Technologies Inc | 19.5339 | 261.44 M | -0.4386 | -2.2 | 2.43 K | 47.51 K |
| GENC | Gencor Industries IN | 6.5733 | 251.53 M | -0.1267 | -1.89 | 7.04 K | 46.26 K |
| PED | Pedevco Corp | 306.00 | 192.87 M | -6.00 | -1.92 | 46 | 14.08 K |
| ECF | Ellsworth Convertible Growth and Income | 3.6246 | 158.02 M | -0.0379 | -1.03 | 35.4 K | 128.31 K |
| ESP | Espey Mfg. & Electronics | 14.3336 | 147.09 M | -0.5081 | -3.42 | 8.3 K | 118.97 K |
| PLG | Platinum Group Metals Ltd | 88.30 | 147.07 M | -0.70 | -0.79 | 1.31 K | 115.94 K |
| EPM | Evolution Petroleum Corp | 4.6349 | 142.21 M | -0.0657 | -1.4 | 76.5 K | 354.57 K |
| ARMP | Armata Pharmaceuticals Inc | 1540.00 | 141.29 M | -140.00 | -8.33 | 3 | 4.62 K |
| SIF | Sifco Industries | 27.7171 | 128.63 M | -0.7158 | -2.52 | 9.5 K | 263.31 K |
| BDL | Flanigan's Enterprises | 16.9904 | 116.71 M | -0.3356 | -1.94 | 4.32 K | 73.36 K |
| CATX | Perspective Therapeutics Inc | 19.10 | 97.67 M | -0.20 | -1.04 | 37.78 K | 721.6 K |
| MHH | Mastech Holdings Inc | 5.1725 | 77.23 M | -0.186 | -3.47 | 4.41 K | 22.8 K |
| IOR | Income Opportunity Realty Trust | 6.064 | 73.2 M | -0.036 | -0.59 | 503 | 3.05 K |
| TGEN | TGEN | 5.62 | 53.43 M | -0.26 | -4.42 | 6.68 K | 37.54 K |
| WWR | Westwater Resources | 1506.00 | 52.86 M | -12.00 | -0.79 | 98 | 147.59 K |
| IBIO | Ibio Inc | 2950.00 | 51.03 M | -50.00 | -1.67 | 16 | 47.2 K |
| DXR | Daxor Corp | 6.3104 | 50.91 M | -0.2434 | -3.71 | 7.67 K | 48.38 K |
| XTNT | Xtant Medical Holdings Inc | 52.512 | 39.06 M | -2.808 | -5.08 | 4.13 K | 216.87 K |
| NNVC | Nanoviricides Inc | 64.60 | 33.97 M | -0.80 | -1.22 | 7.38 K | 477.07 K |
| TOON | Kartoon Studios Inc | 52.50 | 31.6 M | -1.50 | -2.78 | 580 | 30.45 K |
| BCHT | Birchtech Corp. | 5.25 | 29.99 M | -0.25 | -4.55 | 3.32 K | 17.43 K |
| CVM | Cel-Sci Corp | 645.00 | 23.75 M | -30.00 | -4.44 | 228 | 147.06 K |
| MXC | Mexco Energy Corp | 6.774 | 21.19 M | -0.0388 | -0.57 | 2.4 K | 16.26 K |
| AWX | Avalon Holdings Corp | 3.71 | 10.76 M | -0.11 | -2.88 | 200 | 742 |
| CVR | Chicago Rivet & Machine Company | 22.3752 | 9.28 M | -0.33 | -1.45 | 1.5 K | 33.56 K |
| INUV | Inuvo Inc | 13.40 | 6.46 M | -0.30 | -2.19 | 20.39 K | 273.23 K |
| VNRX | Volitionrx Ltd | 4.30 | 6.01 M | -0.15 | -3.37 | 33.83 K | 145.45 K |
| PLAG | Planet Green Holdings Corp | 307.50 | 5.18 M | -2.50 | -0.81 | 80 | 24.6 K |
| CANF | Can-Fite Biopharma Ltd ADR | 9719.6914 | 5.09 M | -150.3057 | -1.52 | 3 | 29.16 K |
| DSS | Document Security Systems | 1869.5627 | 4.66 M | -41.5461 | -2.17 | 158 | 295.39 K |
| AMBO | Ambow Education Holding Ltd ADR | 24.00 | 4.23 M | -3.00 | -11.11 | 37 | 888 |
| PW | Power REIT | 10.00 | 2.52 M | -0.8501 | -7.83 | 21.46 K | 214.61 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.2899 | -0.3452 | -1.6 | 1.85 K | 39.39 K | |
| IPB | Merrill Lynch & Company | 14.0628 | -0.1837 | -1.29 | 521 | 7.33 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 22.0771 | 5.1 T | -0.1411 | -0.64 | 199.07 M | 4.39 B |
| TSLA | Tesla Inc | 16.3507 | 1.49 T | -0.0893 | -0.54 | 72.82 M | 1.19 B |
| WMT | Walmart Inc. | 20.32 | 1 T | -0.1095 | -0.54 | 14.88 M | 302.32 M |
| AMD | Advanced Micro Devices | 3.55 | 834.12 B | -0.05 | -1.39 | 26.86 M | 95.34 M |
| AMGN | Amgen Inc | 100.9208 | 251.65 B | -0.7133 | -0.7 | 2.22 M | 224.29 M |
| LIN | Linde Plc | 106.1804 | 238.88 B | -1.363 | -1.27 | 1.59 M | 168.54 M |
| GILD | Gilead Sciences Inc | 74.2709 | 210.01 B | -0.601 | -0.8 | 8.07 M | 599.52 M |
| IBKR | Interactive Brokers | 6.2313 | 132.16 B | -0.0548 | -0.87 | 1.03 M | 6.44 M |
| BKNG | Booking Holdings Inc | 45.5903 | 121.59 B | -0.5258 | -1.14 | 21.53 M | 981.56 M |
| SNY | Sanofi-Aventis S.A. ADR | 36.1715 | 115.3 B | -0.2468 | -0.68 | 495.2 K | 17.91 M |
| CME | CME Group Inc | 49.5795 | 109 B | -0.3306 | -0.66 | 1.54 M | 76.56 M |
| WDC | Western Digital Cp | 60.0642 | 108.47 B | -0.649 | -1.07 | 2.1 M | 126.37 M |
| REGN | Regeneron Pharmaceuticals | 352.5781 | 95.17 B | -3.1984 | -0.9 | 357.4 K | 126.01 M |
| MDLZ | Mondelez Intl Inc | 26.4582 | 84.1 B | -0.1934 | -0.73 | 7.7 M | 203.84 M |
| NTES | Netease Inc ADR | 13.8958 | 83.01 B | -0.1161 | -0.83 | 1.82 M | 25.28 M |
| MELI | MercadoLibre Inc | 107.9619 | 77.7 B | -2.0959 | -1.9 | 478.86 K | 51.7 M |
| ROST | Ross Stores Inc | 33.7329 | 76.03 B | -0.2459 | -0.72 | 2.05 M | 69.07 M |
| NXPI | Nxp Semiconductors | 62.132 | 64.63 B | -0.7161 | -1.14 | 1.88 M | 117.01 M |
| FAST | Fastenal Company | 8.3355 | 62.61 B | -0.0554 | -0.66 | 5.8 M | 48.31 M |
| PCAR | Paccar Inc | 24.7455 | 55.67 B | -0.1601 | -0.64 | 3.03 M | 74.95 M |
| EBAY | Ebay Inc | 19.6585 | 53.11 B | -0.1008 | -0.51 | 16.62 M | 326.79 M |
| FITB | Fifth Third Bancorp | 13.6091 | 49.12 B | -0.1218 | -0.89 | 5.14 M | 69.98 M |
| COHR | Coherent Inc | 11.83 | 44.35 B | -0.09 | -0.76 | 225.2 K | 2.66 M |
| UAL | United Airlines Holdings Inc | 46.75 | 39.11 B | -0.58 | -1.23 | 3.59 M | 167.62 M |
| NBIS | Nebius Group N.V. | 28.22 | 38.45 B | -1.45 | -4.89 | 4.01 M | 113.22 M |
| JD | Jd.com Inc ADR | 23.9453 | 38.33 B | -0.5456 | -2.23 | 3.48 M | 83.23 M |
| BIIB | Biogen Inc | 330.16 | 37.67 B | -3.38 | -1.01 | 800.9 K | 264.43 M |
| STLD | Steel Dynamics Inc | 17.8638 | 32.36 B | -0.196 | -1.09 | 3.13 M | 55.87 M |
| NTRS | Northern Trust Corp | 50.4786 | 32.18 B | -0.3107 | -0.61 | 764.2 K | 38.58 M |
| HBAN | Huntington Bcshs | 6.2033 | 32.08 B | -0.0444 | -0.71 | 5.07 M | 31.48 M |
| RYAAY | Ryanair Hlds Plc ADR | 20.3074 | 31.98 B | -0.1388 | -0.68 | 301.23 K | 6.12 M |
| FLEX | Flextronics Intl Ltd | 7.5283 | 28.88 B | -0.1164 | -1.52 | 4.44 M | 33.42 M |
| CTSH | Cognizant Tech Sol | 39.1373 | 28.43 B | -0.3352 | -0.85 | 7.12 M | 278.54 M |
| TCOM | Trip.com Group Ltd ADR | 28.4567 | 27.73 B | -1.025 | -3.48 | 9.25 M | 263.15 M |
| FWONK | Liberty Media F1 Series K | 24.9758 | 27.5 B | -0.353 | -1.39 | 595.47 K | 14.87 M |
| VRSN | Verisign Inc | 54.5296 | 27.43 B | -0.2766 | -0.5 | 948.45 K | 51.72 M |
| ON | On Semiconductor | 9.26 | 26.9 B | -0.06 | -0.64 | 5.15 M | 47.7 M |
| FWONA | Liberty Media F1 Series A | 24.1128 | 26.18 B | -0.2562 | -1.05 | 1.4 M | 33.82 M |
| VRSK | Verisk Analytics Inc | 58.0867 | 26.11 B | -0.3909 | -0.67 | 635.7 K | 36.93 M |
| UTHR | United Therapeutic | 132.71 | 24.81 B | -3.03 | -2.23 | 921.99 K | 122.36 M |
| AXON | Axon Enterprise Inc | 15.40 | 24.69 B | -0.27 | -1.72 | 1.86 M | 28.59 M |
| PFG | Principal Financial Group Inc | 34.9027 | 24.51 B | -0.2634 | -0.75 | 800 K | 27.92 M |
| LPLA | Lpl Financial Hld | 39.8946 | 23.79 B | -0.2903 | -0.72 | 407 K | 16.24 M |
| TROW | T Rowe Price Group | 50.9336 | 23.64 B | -0.4411 | -0.86 | 1.4 M | 71.28 M |
| VTRS | Viatris Inc | 37.1122 | 23.53 B | -0.4052 | -1.08 | 3.05 M | 113.04 M |
| FSLR | First Solar Inc | 67.515 | 20.59 B | -0.455 | -0.67 | 1.26 M | 84.82 M |
| SBAC | SBA Communications | 101.5945 | 19.88 B | -0.7981 | -0.78 | 949.5 K | 96.46 M |
| TSCO | Tractor Supply Company | 10.528 | 19.49 B | -0.0737 | -0.7 | 4.84 M | 50.93 M |
| FFIV | F5 Networks Inc | 119.16 | 18.05 B | -1.88 | -1.55 | 755.42 K | 90.02 M |
| GEN | Gen Digital Inc | 8.706 | 17.68 B | -0.0614 | -0.7 | 5.57 M | 48.48 M |
| MTSI | Macom Technology S | 22.86 | 17.57 B | -0.43 | -1.85 | 45.47 K | 1.04 M |
| PAAS | Pan Amer Silver Corp | 9.4878 | 17.47 B | -0.2001 | -2.07 | 1.31 M | 12.46 M |
| HAS | Hasbro Inc | 37.8789 | 16.91 B | -0.1927 | -0.51 | 810.9 K | 30.72 M |
| HTHT | Huazhu Group Ltd ADR | 5.5158 | 15.84 B | -0.0728 | -1.3 | 292.76 K | 1.61 M |
| NWS | News Cp Cl B | 14.486 | 15.77 B | -0.1141 | -0.78 | 1.85 M | 26.76 M |
| CHTR | Charter Communications | 155.58 | 15.75 B | -1.26 | -0.8 | 1.22 M | 189.89 M |
| LECO | Lincoln Elec Hld | 57.1929 | 15.4 B | -0.3505 | -0.61 | 232.8 K | 13.31 M |
| ZBRA | Zebra Technologies | 71.72 | 15.38 B | -2.05 | -2.78 | 699.12 K | 50.14 M |
| CG | The Carlyle Group | 16.1784 | 15.08 B | -0.2658 | -1.62 | 296.57 K | 4.8 M |
| CHKP | Check Point Software | 69.26 | 14.7 B | -0.50 | -0.72 | 1.02 M | 70.62 M |
| NWSA | News Cp Cl A | 14.6921 | 14.29 B | -0.1575 | -1.06 | 6.01 M | 88.29 M |
| COKE | Coca Cola Bot Cons | 6.9101 | 13.84 B | -0.071 | -1.02 | 134.7 K | 930.79 K |
| LULU | Lululemon Athletica | 42.27 | 13.03 B | -0.72 | -1.67 | 1.49 M | 63.03 M |
| CSGP | Costar Group Inc | 15.583 | 12.57 B | -0.18 | -1.14 | 2.03 M | 31.7 M |
| TRMB | Trimble Navigation | 30.45 | 12.54 B | -0.40 | -1.3 | 992.32 K | 30.22 M |
| HALO | Halozyme Therapeutic | 9.45 | 11.68 B | -0.18 | -1.87 | 1.32 M | 12.47 M |
| TTEK | Tetra Tech Inc | 4.581 | 10.52 B | -0.0255 | -0.55 | 1.04 M | 4.78 M |
| UMBF | Ump Financial Corp | 45.2157 | 10.38 B | -0.3367 | -0.74 | 146.5 K | 6.62 M |
| MDGL | Madrigal Pharmaceuticals Inc | 113.05 | 10.05 B | -3.50 | -3 | 47.66 K | 5.39 M |
| BPOP | Popular Inc | 22.1256 | 9.91 B | -0.1574 | -0.71 | 1.56 M | 34.54 M |
| LFUS | Littelfuse Inc | 77.8599 | 9.8 B | -0.5367 | -0.68 | 99.9 K | 7.78 M |
| TGTX | Tg Therapeuticscmn | 11.00 | 9.7 B | -0.09 | -0.81 | 303.6 K | 3.34 M |
| AAL | American Airlines Group | 33.1079 | 9.38 B | -0.8507 | -2.51 | 7.49 M | 247.81 M |
| WYNN | Wynn Resorts Ltd | 151.0644 | 8.93 B | -4.6504 | -2.99 | 2.57 M | 388.24 M |
| COLB | Columbia Banking Sys | 13.1099 | 8.77 B | -0.0885 | -0.67 | 268.6 K | 3.52 M |
| AMKR | Amkor Technology | 8.2759 | 8.67 B | -0.1209 | -1.44 | 1.2 M | 9.93 M |
| RMBS | Rambus Inc | 12.40 | 8.65 B | -0.36 | -2.82 | 540.62 K | 6.7 M |
| CGNX | Cognex Cp | 18.8596 | 8.48 B | -0.1881 | -0.99 | 847 K | 15.97 M |
| HQY | Healthequity | 18.24 | 8.45 B | -0.21 | -1.14 | 145.68 K | 2.66 M |
| SANM | Sanmina Corp | 21.38 | 8.02 B | -0.22 | -1.02 | 448.98 K | 9.6 M |
| TTMI | TTM Technologies | 6.76 | 7.94 B | -0.14 | -2.03 | 413.28 K | 2.79 M |
| VLY | Valley National Bancorp | 5.8783 | 7.86 B | -0.0425 | -0.72 | 1.08 M | 6.33 M |
| IDCC | Interdigital Inc | 32.5312 | 7.57 B | -0.2924 | -0.89 | 258.33 K | 8.4 M |
| URBN | Urban Outfitters Inc | 36.96 | 7.56 B | -0.50 | -1.33 | 1.55 M | 57.27 M |
| KTOS | Kratos Defns | 6.89 | 7.1 B | -0.09 | -1.29 | 226.1 K | 1.56 M |
| ZG | Zillow Grp Inc Cl A | 37.2122 | 7.05 B | -0.7796 | -2.05 | 1.15 M | 42.72 M |
| SNEX | Stonex Group Inc | 5.1644 | 6.85 B | -0.0504 | -0.97 | 259.2 K | 1.34 M |
| UBSI | United Bkshs Inc | 19.9467 | 6.65 B | -0.1594 | -0.79 | 149.3 K | 2.98 M |
| EXLS | Exlservice Holdings | 4.942 | 6.53 B | -0.044 | -0.88 | 696.69 K | 3.44 M |
| AVAV | Aerovironment Inc | 30.47 | 6.45 B | -0.76 | -2.43 | 237.53 K | 7.24 M |
| GBCI | Glacier Bancorp Inc | 17.8871 | 6.39 B | -0.1023 | -0.57 | 187.3 K | 3.35 M |
| CWST | Casella Waste Sys | 3.89 | 6.3 B | -0.03 | -0.77 | 163.88 K | 637.49 K |
| LGND | Ligand Pharm | 29.7006 | 6.28 B | -0.1933 | -0.65 | 722.47 K | 21.46 M |
| RDNT | Radnet Inc | 6.78 | 6.17 B | -0.19 | -2.73 | 286.25 K | 1.94 M |
| HOMB | Home Bancshares Inc | 11.3392 | 6.06 B | -0.0795 | -0.7 | 379.8 K | 4.31 M |
| SIGI | Selective Ins Group | 18.9167 | 5.99 B | -0.1596 | -0.84 | 113.65 K | 2.15 M |
| CZR | Caesars Entertainment Inc | 4.23 | 5.97 B | -0.17 | -3.86 | 138.7 K | 586.7 K |
| PAGP | Plains Gp Holdings LP | 36.40 | 5.92 B | -0.24 | -0.66 | 405.39 K | 14.76 M |
| SSRM | Ssr Mining Inc | 6.0477 | 5.92 B | -0.1048 | -1.7 | 970.9 K | 5.87 M |
| VRNS | Varonis Systems Inc | 7.25 | 5.65 B | -0.1467 | -1.98 | 430.95 K | 3.12 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.2328 | 2.02 T | -0.1451 | -0.94 | 12.15 M | 185.08 M |
| WMT | Walmart Stores | 20.3686 | 1 T | -0.1098 | -0.54 | 14.88 M | 303.04 M |
| JNJ | Johnson & Johnson | 77.5245 | 679.13 B | -0.4075 | -0.52 | 6.58 M | 510.24 M |
| XOM | Exxon Mobil Corporation | 63.2656 | 671.97 B | -0.67 | -1.05 | 14.02 M | 887.18 M |
| MA | Mastercard Inc | 69.4622 | 571.33 B | -0.5033 | -0.72 | 3.91 M | 271.32 M |
| ABBV | Abbvie Inc | 36.5045 | 518.44 B | -0.418 | -1.13 | 7.64 M | 278.91 M |
| CVX | Chevron Corp | 73.7676 | 411.23 B | -0.5629 | -0.76 | 6.79 M | 500.99 M |
| ORCL | Oracle Corporation | 33.084 | 373.47 B | -0.439 | -1.31 | 16.59 M | 548.74 M |
| GE | General Electric Company | 102.9332 | 348.14 B | -0.8503 | -0.82 | 6.42 M | 660.4 M |
| HSBC | HSBC Holdings Plc ADR | 27.6823 | 308.53 B | -0.8107 | -2.85 | 1.62 M | 44.89 M |
| PM | Philip Morris International Inc | 46.8881 | 301 B | -0.3233 | -0.68 | 4.66 M | 218.31 M |
| RY | Royal Bank of Canada | 45.3977 | 282.66 B | -0.4518 | -0.99 | 681.9 K | 30.96 M |
| CAT | Caterpillar Inc | 74.4193 | 274.04 B | -0.41 | -0.55 | 3.16 M | 234.89 M |
| SAP | SAP Ag ADR | 59.9797 | 274.03 B | -0.5795 | -0.96 | 930.2 K | 55.79 M |
| BABA | Alibaba Group Holding ADR | 86.1466 | 262.16 B | -1.6599 | -1.89 | 25.3 M | 2.18 B |
| BML-PG | Bank of America Corporation | 11.0927 | 261.95 B | -0.1293 | -1.15 | 9.37 K | 103.98 K |
| GS | Goldman Sachs Group | 146.6052 | 261.39 B | -1.0288 | -0.7 | 1.75 M | 255.88 M |
| BAC-PE | Bank of America Corporation | 12.3307 | 229.63 B | -0.1043 | -0.84 | 28.99 K | 357.47 K |
| BHP | BHP Billiton Ltd ADR | 25.1069 | 210.59 B | -0.349 | -1.37 | 4.91 M | 123.3 M |
| TD | Toronto Dominion Bank | 30.5143 | 202.89 B | -0.1794 | -0.58 | 1.02 M | 31.26 M |
| C | Citigroup Inc | 38.3769 | 201.88 B | -0.3245 | -0.84 | 13.01 M | 499.16 M |
| TTE | Totalenergies Se ADR | 26.295 | 193.21 B | -0.3249 | -1.22 | 683.1 K | 17.96 M |
| BLK | Blackrock Inc | 248.6224 | 187.58 B | -3.3235 | -1.32 | 760.35 K | 189.04 M |
| DE | Deere & Company | 67.0819 | 186.39 B | -0.3992 | -0.59 | 3.78 M | 253.74 M |
| WELL | Welltower Inc | 40.2781 | 181.46 B | -0.244 | -0.6 | 2 M | 80.57 M |
| SAN | Banco Santander ADR | 5.6391 | 179.65 B | -0.1667 | -2.87 | 12.29 M | 69.31 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 88.406 | 167.55 B | -1.0623 | -1.19 | 1.12 M | 98.65 M |
| SCHW | The Charles Schwab Corp | 25.793 | 160.36 B | -0.1648 | -0.63 | 4.65 M | 119.83 M |
| BX | Blackstone Inc | 17.2315 | 154.27 B | -0.092 | -0.53 | 2.37 M | 40.78 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.3657 | 145.42 B | -0.1493 | -2.29 | 1.56 M | 9.96 M |
| UL | Unilever Plc ADR | 32.7153 | 143.44 B | -0.2195 | -0.67 | 824.6 K | 26.98 M |
| RIO | Rio Tinto Plc ADR | 21.3146 | 140.51 B | -0.4749 | -2.18 | 1.92 M | 40.84 M |
| ETN | Eaton Corp | 47.9677 | 139.59 B | -0.4597 | -0.95 | 2.53 M | 121.34 M |
| CB | Chubb Ltd | 82.4778 | 138.87 B | -0.771 | -0.93 | 1.26 M | 104.18 M |
| HDB | Hdfc Bank Ltd ADR | 9.6054 | 132.77 B | -0.2712 | -2.75 | 2.72 M | 26.14 M |
| MDT | Medtronic Inc | 46.5314 | 131.48 B | -0.5953 | -1.26 | 7.88 M | 366.51 M |
| NEM | Newmont Mining Corp | 18.2694 | 130.07 B | -0.2568 | -1.39 | 5.17 M | 94.51 M |
| IBN | Icici Bank Ltd ADR | 7.997 | 123.69 B | -0.2054 | -2.5 | 7.25 M | 57.97 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.1129 | 118.25 B | -0.4924 | -10.69 | 56.2 M | 231.15 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.1945 | 111.67 B | -1.1845 | -11.41 | 17.79 M | 163.57 M |
| MPC | Marathon Petroleum Corp | 29.8173 | 106.16 B | -0.2191 | -0.73 | 5.07 M | 151.16 M |
| CM | Canadian Imperial Bank of Commerce | 22.741 | 106.07 B | -0.3761 | -1.63 | 803.6 K | 18.27 M |
| GSK | Glaxosmithkline Plc ADR | 26.1802 | 103.31 B | -0.1696 | -0.64 | 7.04 M | 184.34 M |
| AEM | Agnico-Eagle Mines Ltd | 24.3507 | 101.51 B | -0.1557 | -0.64 | 1.26 M | 30.8 M |
| GLW | Corning Inc | 14.5237 | 99.88 B | -0.2377 | -1.61 | 7.49 M | 108.75 M |
| VLO | Valero Energy Corp | 30.1451 | 99.49 B | -0.1611 | -0.53 | 7.3 M | 220.16 M |
| CNQ | Canadian Natural Resources | 11.2874 | 99.03 B | -0.0743 | -0.65 | 6.19 M | 69.85 M |
| PSX | Phillips 66 | 53.8491 | 98.7 B | -0.3029 | -0.56 | 2.07 M | 111.66 M |
| ICE | Intercontinental Exchange | 33.7495 | 97.26 B | -0.2195 | -0.65 | 3.2 M | 108.03 M |
| BN | Brookfield Corporation | 9.0055 | 95.92 B | -0.1111 | -1.22 | 2.1 M | 18.9 M |
| EMR | Emerson Electric Company | 46.0919 | 94.95 B | -0.2721 | -0.59 | 2.88 M | 132.92 M |
| ING | ING Groep N.V. ADR | 7.7563 | 94.32 B | -0.1095 | -1.39 | 1.17 M | 9.11 M |
| RCL | Royal Caribbean Cruises Ltd | 58.1195 | 90.13 B | -0.495 | -0.84 | 1.11 M | 64.56 M |
| FCX | Freeport-Mcmoran Inc | 28.1719 | 89.51 B | -0.4086 | -1.43 | 7.36 M | 207.36 M |
| HLT | Hilton Inc | 47.61 | 84.41 B | -0.5236 | -1.09 | 969.91 K | 46.18 M |
| WMB | Williams Companies | 29.4703 | 83.08 B | -0.2737 | -0.92 | 4.08 M | 120.21 M |
| TRV | The Travelers Companies Inc | 72.9688 | 80.98 B | -0.4903 | -0.67 | 2 M | 145.75 M |
| CI | Cigna Corp | 82.883 | 78.11 B | -0.5268 | -0.63 | 1.32 M | 109.22 M |
| SU | Suncor Energy Inc | 23.3538 | 77.64 B | -0.2392 | -1.01 | 4.74 M | 110.66 M |
| BCS | Barclays Plc ADR | 10.3156 | 77.09 B | -0.1679 | -1.6 | 1.99 M | 20.5 M |
| GM | General Motors Company | 24.5921 | 76.11 B | -0.7251 | -2.86 | 19.71 M | 484.73 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4756 | 75.85 B | -0.0407 | -1.16 | 429.4 K | 1.49 M |
| APO | Apollo Global Management Llc C | 13.6683 | 72.18 B | -0.0744 | -0.54 | 1.03 M | 14.1 M |
| AJG | Arthur J. Gallagher & Company | 36.344 | 71.95 B | -0.3064 | -0.84 | 522.2 K | 18.98 M |
| APD | Air Products and Chemicals | 97.0074 | 69.27 B | -1.1949 | -1.22 | 1.23 M | 119.58 M |
| DB | Deutsche Bank Ag | 26.1971 | 67.8 B | -0.3604 | -1.36 | 1.3 M | 34.09 M |
| GS-PD | The Goldman Sachs Group Inc | 10.9378 | 67.49 B | -0.0603 | -0.55 | 78.04 K | 853.58 K |
| WPM | Wheaton Precious Metals | 17.4583 | 65.38 B | -0.2154 | -1.22 | 3.18 M | 55.52 M |
| CMI | Cummins Inc | 97.6521 | 64.22 B | -0.6836 | -0.7 | 1.13 M | 110.53 M |
| MET | Metlife Inc | 35.9656 | 64.16 B | -0.1934 | -0.53 | 5.21 M | 187.3 M |
| BSX | Boston Scientific Corp | 11.92 | 63.81 B | -0.11 | -0.91 | 7.17 M | 85.48 M |
| NWG | Natwest Group Plc ADR | 7.0634 | 63.56 B | -0.0662 | -0.93 | 700.39 K | 4.95 M |
| TEL | TE Connectivity Ltd | 47.4522 | 62.89 B | -0.7626 | -1.58 | 2.36 M | 112.11 M |
| DAL | Delta Air Lines Inc | 31.3715 | 60.4 B | -0.4531 | -1.42 | 9.68 M | 303.8 M |
| TFC | Truist Financial Corp | 23.6715 | 60.32 B | -0.1395 | -0.59 | 2.64 M | 62.54 M |
| NUE | Nucor Corp | 41.5122 | 56.55 B | -0.5098 | -1.21 | 1.68 M | 69.65 M |
| DEO | Diageo Plc ADR | 85.1723 | 56.33 B | -0.6402 | -0.75 | 529.6 K | 45.11 M |
| OXY | Occidental Petroleum Corp | 66.1773 | 55.74 B | -0.7623 | -1.14 | 5.16 M | 341.57 M |
| AME | Amtek Inc | 47.1889 | 54.63 B | -0.9534 | -1.98 | 1.77 M | 83.62 M |
| VALE | Vale S.A. ADR | 5.019 | 50.94 B | -0.1477 | -2.86 | 25.61 M | 128.53 M |
| FNV | Franco Nev Corp | 43.2057 | 50.81 B | -0.2813 | -0.65 | 364 K | 15.73 M |
| LHX | L3Harris Technologies Inc | 53.4659 | 50.54 B | -0.4458 | -0.83 | 450.9 K | 24.11 M |
| FERG | Ferguson Plc | 39.1741 | 50.28 B | -0.6772 | -1.7 | 749 | 29.34 K |
| AU | Anglogold Ashanti Ltd ADR | 10.2706 | 50.26 B | -0.2532 | -2.41 | 1.39 M | 14.23 M |
| F | Ford Motor Company | 8.2244 | 50 B | -0.6641 | -7.47 | 82.94 M | 682.12 M |
| CVE | Cenovus Energy Inc | 21.0535 | 49.86 B | -0.1238 | -0.58 | 767.1 K | 16.15 M |
| MT | Arcelormittal ADR | 28.122 | 48.29 B | -0.4292 | -1.5 | 2.02 M | 56.7 M |
| HMC | Honda Motor Company ADR | 22.7784 | 46.51 B | -0.1303 | -0.57 | 822.2 K | 18.73 M |
| STT | State Street Corp | 53.6873 | 46.49 B | -0.2917 | -0.54 | 1.3 M | 69.77 M |
| ROK | Rockwell Automation Inc | 88.8994 | 43.33 B | -1.0845 | -1.21 | 812.27 K | 72.21 M |
| ABEV | Ambev S.A. ADR | 4.0298 | 42.55 B | -0.135 | -3.24 | 27.25 M | 109.81 M |
| DHI | D.R. Horton | 18.2689 | 42.24 B | -0.1498 | -0.81 | 3.18 M | 58.17 M |
| PRU | Prudential Financial Inc | 54.2163 | 41.86 B | -0.5781 | -1.06 | 1.55 M | 84.16 M |
| WDS | Woodside Energy Group Ltd | 22.6225 | 41.86 B | -0.2061 | -0.9 | 14.51 K | 328.28 K |
| UI | Ubiquiti Networks | 35.126 | 41.48 B | -0.5554 | -1.56 | 870.71 K | 30.58 M |
| CCL | Carnival Corp | 34.109 | 41.43 B | -0.3968 | -1.15 | 3.58 M | 122.25 M |
| AIG | American International Group | 41.2596 | 41.28 B | -0.2666 | -0.64 | 7.01 M | 289.38 M |
| SLF | Sun Life Financial Inc | 23.3734 | 40.98 B | -0.1781 | -0.76 | 112.7 K | 2.63 M |
| FIX | Comfort Systems USA | 12.7953 | 39.18 B | -0.0645 | -0.5 | 91.82 K | 1.17 M |
| CIEN | Ciena Corp | 17.03 | 38.19 B | -0.18 | -1.05 | 4.32 M | 73.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.6218 | 152.22 M | -0.0963 | -0.58 | 1.15 K | 19.08 K |
| DXT | Dexterra Group Inc | 13.0863 | -1.3033 | -9.06 | 414.98 K | 5.43 M | |
| BDI | Black Diamond Group Ltd | 18.2007 | -1.7075 | -8.58 | 479.95 K | 8.74 M | |
| PNP | Pinetree Capital Ltd | 48.00 | -4.00 | -7.69 | 6.56 K | 314.74 K | |
| PPTA | Perpetua Resources Corp | 5.70 | -0.40 | -6.56 | 25.82 K | 147.17 K | |
| MCB | Mccoy Global Inc | 4.6663 | -0.2094 | -4.29 | 12.3 K | 57.4 K | |
| USA | Americas Silver Corp | 7.80 | -0.30 | -3.7 | 610 | 4.76 K | |
| LGO | Largo Resources Ltd | 26.00 | -1.00 | -3.7 | 1.62 K | 42.12 K | |
| VBNK | Versabank | 5.2982 | -0.1952 | -3.55 | 5.6 K | 29.67 K | |
| BU | Burcon Nutrascience Corp | 55.7486 | -1.9851 | -3.44 | 472 | 26.31 K | |
| OGI | Organigram Holdings Inc | 6.28 | -0.20 | -3.09 | 6.12 K | 38.47 K | |
| HBM | Hudbay Minerals Inc | 9.3213 | -0.2907 | -3.02 | 442.3 K | 4.12 M | |
| LIF | Labrador Iron Ore Royalty Corp | 7.2151 | -0.2232 | -3 | 642.57 K | 4.64 M | |
| S | Sherritt Intl Rv | 3.4464 | -0.0988 | -2.79 | 805.85 K | 2.78 M | |
| FLNT | Flint Corp | 28.00 | -0.80 | -2.78 | 1.86 K | 52.08 K | |
| MAL | Magellan Aero | 8.861 | -0.2315 | -2.55 | 21.6 K | 191.42 K | |
| NG | Novagold Res Inc | 3.48 | -0.09 | -2.52 | 31.67 K | 110.22 K | |
| ALS | Altius Minerals Corp | 10.4746 | -0.2566 | -2.39 | 63.54 K | 665.51 K | |
| MG | Magna International Inc | 36.1842 | -0.8739 | -2.36 | 1.23 M | 44.34 M | |
| EIF | Exchange Income Corp | 9.6505 | -0.2306 | -2.33 | 20.2 K | 194.94 K | |
| MER | Africa Oil Corp | 3.7308 | -0.0884 | -2.31 | 317.5 K | 1.18 M | |
| VNP | 5N Plus Inc | 3.01 | -0.07 | -2.27 | 81.8 K | 246.22 K | |
| KEI | Kolibri Global Energy Inc | 8.70 | -0.20 | -2.25 | 19.13 K | 166.43 K | |
| RCI-B | Rogers Communications Inc | 27.4524 | -0.61 | -2.17 | 1.05 M | 28.77 M | |
| HLF | High Liner | 13.9555 | -0.2973 | -2.09 | 6.2 K | 86.52 K | |
| GEI | Gibson Energy Inc | 15.9239 | -0.3333 | -2.05 | 443.37 K | 7.06 M | |
| TRZ | Transat At Inc | 9.09 | -0.19 | -2.05 | 45.98 K | 417.92 K | |
| PPL | Pembina Pipeline Corp | 21.3718 | -0.4399 | -2.02 | 1.08 M | 23.02 M | |
| TECK-B | Teck Resources Limited | 17.6254 | -0.3512 | -1.95 | 1.4 M | 24.72 M | |
| PAAS | Pan American Silver Corp | 10.5511 | -0.2077 | -1.93 | 116.34 K | 1.23 M | |
| ABX | Barrick Mining Corp | 13.3099 | -0.2469 | -1.82 | 1.55 M | 20.69 M | |
| AETR | Aetherion Technologies Inc. | 120.10 | -2.20 | -1.8 | 4.53 K | 544.53 K | |
| WPRT | Westport Fuel Systems Inc | 120.10 | -2.20 | -1.8 | 4.53 K | 544.53 K | |
| CMG | Computer Modelling Group Ltd | 7.6511 | -0.1387 | -1.78 | 194.2 K | 1.49 M | |
| LUN | Lundin Mining Corp | 4.3898 | -0.0786 | -1.76 | 956.5 K | 4.2 M | |
| KEY | Keyera Corp | 20.2885 | -0.3568 | -1.73 | 495 K | 10.04 M | |
| CM | Canadian Imperial Bank of Commerce | 28.2325 | -0.4949 | -1.72 | 3.1 M | 87.5 M | |
| ATH | Athabasca Oil Corp | 5.86 | -0.10 | -1.68 | 1.61 M | 9.42 M | |
| LB | Laurentian Bank | 25.679 | -0.4205 | -1.61 | 129.86 K | 3.33 M | |
| Y | Yellow Pages Ltd | 10.1207 | -0.1611 | -1.57 | 32.7 K | 330.95 K | |
| BCE-PK | BCE Inc Pref AK | 11.6565 | -0.1835 | -1.55 | 17.93 K | 209.05 K | |
| RUS | Russel Metals | 17.2908 | -0.2707 | -1.54 | 114.4 K | 1.98 M | |
| IFA | Ifabric Corp | 3.20 | -0.05 | -1.54 | 2 K | 6.4 K | |
| SSRM | Ssr Mining Inc | 6.7902 | -0.1053 | -1.53 | 126.1 K | 856.24 K | |
| IMG | Iamgold Corp | 3.23 | -0.05 | -1.52 | 822.51 K | 2.66 M | |
| PHX | Phx Energy Services Corp | 7.6458 | -0.1168 | -1.5 | 29.53 K | 225.75 K | |
| WPM | Wheaton Precious Metals Corp | 19.3054 | -0.291 | -1.48 | 775.97 K | 14.98 M | |
| GSY | Goeasy Ltd | 15.7387 | -0.2235 | -1.4 | 14.31 K | 225.28 K | |
| EDR | Endeavour Silver Corp | 4.5365 | -0.0636 | -1.38 | 50.14 K | 227.48 K | |
| NFI | Nfi Group Inc. | 9.832 | -0.1367 | -1.37 | 61.71 K | 606.7 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.0744 | -0.1672 | -1.37 | 8.07 K | 97.45 K | |
| BCE-PR | BCE Inc Pref R | 11.357 | -0.1563 | -1.36 | 5.93 K | 67.4 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.7143 | -0.1857 | -1.34 | 7 K | 95.93 K | |
| AG | First Majestic Silver Corp | 8.8707 | -0.1184 | -1.32 | 104.54 K | 927.37 K | |
| K | Kinross Gold Corp | 3.3753 | -0.045 | -1.32 | 1.49 M | 5.03 M | |
| IAG | IA Financial Corp Inc | 32.2632 | -0.4257 | -1.3 | 169.2 K | 5.46 M | |
| DII-B | Dorel Industries Inc | 11.177 | -0.1463 | -1.29 | 11.44 K | 127.83 K | |
| BN | Brookfield Corporation | 10.0762 | -0.1315 | -1.29 | 1.92 M | 19.35 M | |
| FM | First Quantum Minerals Ltd | 21.1619 | -0.2728 | -1.27 | 1.14 M | 24.21 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.0182 | -0.2956 | -1.27 | 108.9 K | 2.51 M | |
| DR | Medical Facilities Corp | 8.4197 | -0.1073 | -1.26 | 26.27 K | 221.19 K | |
| MTY | Mty Food Group Inc | 27.3732 | -0.3449 | -1.24 | 3.5 K | 95.81 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.7794 | -0.0709 | -1.21 | 7.4 K | 42.77 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.9689 | -0.0605 | -1.2 | 18.1 K | 89.92 K | |
| CKI | Clarke Inc | 6.3309 | -0.0763 | -1.19 | 6.1 K | 38.62 K | |
| NPI-PA | Northland Power Inc Pref A | 11.7951 | -0.1405 | -1.18 | 2.72 K | 32.08 K | |
| EQB | EQB Inc | 25.6264 | -0.3034 | -1.17 | 3.8 K | 97.38 K | |
| ELD | Eldorado Gold | 37.7153 | -0.4454 | -1.17 | 924.77 K | 34.88 M | |
| MKP | Mcan Mortgage Corp | 4.7619 | -0.0545 | -1.13 | 7.47 K | 35.57 K | |
| CAS | Cascades Inc | 4.3255 | -0.0495 | -1.13 | 63.9 K | 276.38 K | |
| SU | Suncor Energy Inc | 26.0001 | -0.2973 | -1.13 | 4.07 M | 105.89 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.4825 | -0.0954 | -1.11 | 16.55 K | 140.37 K | |
| ELVA | Electrovaya Inc | 4.45 | -0.05 | -1.11 | 2.78 K | 12.37 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 13.8187 | -0.1533 | -1.1 | 260 | 3.59 K | |
| RY | Royal Bank of Canada | 50.6621 | -0.5539 | -1.08 | 2.46 M | 124.57 M | |
| RCI-A | Rogers Communications Inc | 29.1061 | -0.3165 | -1.08 | 1.04 K | 30.15 K | |
| BOS | Airboss America J | 7.4449 | -0.0797 | -1.06 | 1.8 K | 13.4 K | |
| FTT | Finning Intl | 22.9502 | -0.243 | -1.05 | 924.55 K | 21.22 M | |
| NA | National Bank of Canada | 31.796 | -0.3363 | -1.05 | 982.69 K | 31.25 M | |
| UNC | United Corp Ltd | 4.666 | -0.0482 | -1.02 | 317 | 1.48 K | |
| BCE-PA | BCE Inc Pref AA | 10.7582 | -0.1105 | -1.02 | 600 | 6.45 K | |
| T | Telus Corp | 10.5645 | -0.108 | -1.01 | 2.01 M | 21.27 M | |
| PTM | Platinum Group Metals Ltd | 99.00 | -1.00 | -1 | 503 | 49.8 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.0047 | -0.0593 | -0.98 | 30.53 K | 183.3 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.486 | -0.0532 | -0.96 | 35.35 K | 193.94 K | |
| MX | Methanex Corp | 59.7768 | -0.5766 | -0.96 | 148.06 K | 8.85 M | |
| AC | Air Canada | 8.38 | -0.08 | -0.95 | 904.56 K | 7.58 M | |
| TCS | Tecsys Inc J | 6.8519 | -0.0618 | -0.89 | 400 | 2.74 K | |
| CRT-UN | CT Real Estate Investment Trust | 5.9074 | -0.0532 | -0.89 | 20.9 K | 123.46 K | |
| CAE | Cae Inc | 12.2104 | -0.1097 | -0.89 | 804.28 K | 9.82 M | |
| TD | Toronto-Dominion Bank | 33.9876 | -0.2971 | -0.87 | 3.61 M | 122.66 M | |
| FVI | Fortuna Mines Inc | 4.62 | -0.04 | -0.86 | 294.3 K | 1.36 M | |
| SLF | Sun Life Financial Inc | 26.0235 | -0.2224 | -0.85 | 986.6 K | 25.67 M | |
| ATRL | Atkinsrealis Group Inc | 46.169 | -0.3928 | -0.84 | 263.49 K | 12.17 M | |
| SRV-UN | SIR Royalty Income Fund | 5.2059 | -0.0442 | -0.84 | 8.3 K | 43.21 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.3809 | -0.0455 | -0.84 | 45.27 K | 243.59 K | |
| ALA | AltaGas Ltd | 25.7787 | -0.2143 | -0.82 | 487.63 K | 12.57 M | |
| SIA | Sienna Senior Living Inc | 6.5521 | -0.0543 | -0.82 | 65.62 K | 429.96 K | |
| CVE | Cenovus Energy Inc | 23.4217 | -0.1855 | -0.79 | 1.48 M | 34.62 M | |
| BN-PR | Brookfield Corporation | 14.0357 | -0.1108 | -0.78 | 5.07 K | 71.22 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.2689 | 259.39 B | -0.0459 | -0.86 | 1.82 K | 9.57 K |
| BYDDY | BYD Company Limited | 12.92 | 83.6 B | -0.71 | -5.21 | 15.55 K | 200.91 K |
| MBGAF | Mercedes-Benz Group AG | 53.0441 | 44.77 B | -0.7756 | -1.44 | 83.1 K | 4.41 M |
| BRDCY | Bridgestone Corporation | 12.7535 | 33.47 B | -0.0771 | -0.6 | 12.08 K | 154.1 K |
| LNWO | Light & Wonder, Inc. | 10.95 | 6.04 B | -0.43 | -3.78 | 809.8 K | 8.87 M |
| HOS | Hornbeck Offshore Services, Inc | 22.86 | 1.74 B | -0.32 | -1.38 | 621.67 K | 14.21 M |
| OILSF | Saturn Oil & Gas Inc | 3.19 | 925.69 M | -0.23 | -6.73 | 1 K | 3.19 K |
| NTPIF | Nam Tai Property Inc. | 6.02 | 262.33 M | -0.19 | -3.06 | 105.69 K | 636.22 K |
| ECXJ | CXJ Group Co. Limited | 328.00 | 131.93 M | -72.00 | -18 | 332 | 108.9 K |
| ACRG | American Clean Resources Group Inc. | 81.00 | 98.71 M | -1.50 | -1.82 | 120 | 9.72 K |
| WEXPF | Western Exploration Inc | 90.0984 | 24.77 M | -0.5813 | -0.64 | 34 | 3.06 K |
| BRCNF | Burcon NutraScience Corp | 3.05 | 8.24 M | -0.035 | -1.13 | 7.35 K | 22.42 K |
| MSPC | Metrospaces Inc | 50.00 | 2.86 M | -50.00 | -50 | 4 | 200 |
| MRNJ | Metatron Inc | 779.9703 | 1.52 M | -77.9971 | -9.09 | 1 | 779.97 |
| SEII | Sharing Economy International Inc | 828.00 | 1.29 M | -8.00 | -0.96 | 52 | 43.06 K |
| CGAC | Code Green Apparel Corp | 35.00 | 1.09 M | -30.00 | -46.15 | 373 | 13.05 K |
| DNAX | DNA Brands Inc | 350.00 | 339.48 K | -70.0001 | -16.67 | 8 | 2.8 K |
| ERHE | ERHC Energy Inc | 5.20 | 287.94 K | -0.29 | -5.28 | 561.94 K | 2.92 M |
| BLSP | Blue Sphere Corporation | 24.70 | 216.59 K | -0.65 | -2.56 | 470.09 K | 11.61 M |
| ZVOI | Zovio Inc | 11.35 | 137.92 K | -0.15 | -1.3 | 111.02 K | 1.26 M |
| ERFB | ERF Wireless Inc | 390.00 | 84.13 K | -40.00 | -9.3 | 1.1 M | 429.33 M |
| AMBS | Amarantus BioScience Holdings Inc | 13.74 | 63.04 K | -1.14 | -7.66 | 22.83 K | 313.71 K |
| ASHI | Vapor Hub International Inc. | 3.28 | 60.28 K | -0.02 | -0.61 | 1.18 K | 3.88 K |
| SPRN | Supernova Energy Inc | 3.10 | 33.18 K | -0.90 | -22.5 | 137 | 424.7 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.14 | 14.07 K | -0.03 | -0.95 | 17.44 K | 54.76 K |
| CGIP | Celadon Group Inc | 19.5469 | 5.66 K | -0.1177 | -0.6 | 132.04 K | 2.58 M |
| CBKCQ | Christopher & Banks Corporation | 10.08 | 3.86 K | -0.10 | -0.98 | 235.44 K | 2.37 M |
| GPHBF | G6 Materials Corp | 13.90 | 1.99 K | -1.10 | -7.33 | 513 | 7.13 K |
| YVRLF | Liquid Media Group Ltd. | 78.80 | 482 | -3.98 | -4.81 | 623 | 49.09 K |
| FUTL | FutureLand Corp | 4320.00 | 67 | -2064.00 | -32.33 | 186 | 803.52 K |
| PZOO | Pazoo Inc | 625.00 | -237.50 | -27.54 | 63 | 39.38 K | |
| HMNY | Helios and Matheson Analytics Inc | 627.50 | -25.00 | -3.83 | 3 | 1.88 K | |
| PBYA | ProBility Media Corporation | 10.2399 | -0.2101 | -2.01 | 597 | 6.11 K | |
| VRCI | Verde Science Inc | 3.584 | -0.056 | -1.54 | 757.5 K | 2.71 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 32.25 | 62.27 M | -0.75 | -2.27 | 80 | 2.58 K |
| OPW | Opawica Explorations Inc | 8.00 | -4.00 | -33.33 | 33 | 264 | |
| PGP | Power Group Projects Corp | 6.00 | -2.00 | -25 | 292 | 1.75 K | |
| NVX | NV Gold Corporation | 8.50 | -2.75 | -24.44 | 2.35 K | 19.98 K | |
| CDB | Cordoba Minerals Corp | 3.825 | -0.935 | -19.64 | 37.77 K | 144.45 K | |
| LXM | Lux Metals Corp. | 20.00 | -4.00 | -16.67 | 150 | 3 K | |
| SKRR | SKRR Exploration Inc | 76.5002 | -13.50 | -15 | 324 | 24.79 K | |
| SRC | Stakeholder Gold Corp | 16.40 | -2.80 | -14.58 | 2.76 K | 45.26 K | |
| FCI | First Canadian Graphite Inc. | 12.00 | -2.00 | -14.29 | 59 | 708 | |
| NXS | Nexus Gold Corp | 175.00 | -25.00 | -12.5 | 2 | 350 | |
| MRZL | Mont Royal Resources Limited. | 5.1282 | -0.6993 | -12 | 18.13 K | 92.97 K | |
| KIP | Kiplin Metals Inc | 81.00 | -10.80 | -11.76 | 7 K | 567 K | |
| KCC | Kincora Copper Limited | 12.00 | -1.50 | -11.11 | 4.17 K | 49.99 K | |
| ENA | Enablence Technologies Inc | 9.60 | -1.20 | -11.11 | 325 | 3.12 K | |
| RAGE | Renegade Gold Inc. | 54.00 | -6.00 | -10 | 198 | 10.69 K | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | -0.50 | -10 | 20 | 90 | |
| FUSE | Fuse Cobalt Inc | 5.00 | -0.50 | -9.09 | 200 | 1 K | |
| REX | Orex Minerals Inc | 3.20 | -0.30 | -8.57 | 4.47 K | 14.3 K | |
| NEXM | NexMetals Mining Corp. | 48.00 | -4.00 | -7.69 | 2.23 K | 107.23 K | |
| KEEK | Personas Social Incorporated | 180.00 | -15.00 | -7.69 | 230 | 41.4 K | |
| AAZ | Azincourt Energy Corp | 3.8035 | -0.3169 | -7.69 | 2.13 K | 8.09 K | |
| GRZ | Gold Reserve Inc | 3.3006 | -0.2303 | -6.52 | 37.4 K | 123.44 K | |
| NAR | North Arrow Minerals Inc | 6.10 | -0.40 | -6.15 | 50 | 305 | |
| OGW | Ongwe Minerals Inc. | 19.52 | -1.28 | -6.15 | 156 | 3.05 K | |
| TIE | Coloured Ties Capital Inc. | 4.0118 | -0.2588 | -6.06 | 48.9 K | 196.18 K | |
| MXL-H | MX Gold Corp | 5.00 | -0.30 | -5.66 | 4.28 K | 21.38 K | |
| XIM | Ximen Mining Corp | 8.50 | -0.50 | -5.56 | 70 K | 595 K | |
| NEXG | NeXGold Mining Corp | 4.44 | -0.24 | -5.13 | 1.51 K | 6.7 K | |
| GPUS | Alset AI Ventures Inc. | 15.20 | -0.80 | -5 | 87 | 1.32 K | |
| QST | Questor Technology Inc | 3.61 | -0.18 | -4.75 | 50.8 K | 183.39 K | |
| NCP | Nickel Creek Platinum Corp. | 61.00 | -3.00 | -4.69 | 423 | 25.8 K | |
| CTEK | CLEANTEK Industries Inc | 84.1176 | -4.1177 | -4.67 | 211 | 17.75 K | |
| CAMB | Cambria Gold Mines Inc. | 89.00 | -4.00 | -4.3 | 9.75 K | 867.75 K | |
| MVI-H | Monitor Ventures Inc | 12.00 | -0.50 | -4 | 2.35 K | 28.16 K | |
| GIP | Green Impact Partners Inc | 120.00 | -5.00 | -4 | 4 | 480 | |
| FMS | Focus Graphite Inc | 4.80 | -0.20 | -4 | 23.48 K | 112.7 K | |
| VRY | Petro-Victory Energy Corp | 5.80 | -0.20 | -3.33 | 635 | 3.68 K | |
| CTA | Centaurus Energy Inc | 220.00 | -5.00 | -2.22 | 3.98 K | 875.82 K |