Loser Volumes for 29 September 2014 from 00:00:00 until 23:59:59
Loser Volumes for 29 September 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 45.8026 | 30.23 B | -0.2999 | -0.65 | 349.5 K |
| GSAT | Globalstar | 56.70 | 10.18 B | -0.45 | -0.79 | 76.86 K |
| NHC | National Healthcare Corp | 40.8535 | 3.53 B | -0.347 | -0.84 | 21.8 K |
| LEU | Centrus Energy Corp | 9.1209 | 3.46 B | -2.6373 | -22.43 | 198.56 K |
| NG | Novagold Resources Inc | 3.11 | 2.62 B | -0.12 | -3.72 | 724.26 K |
| ESBA | Empire State Realty Op LP | 11.8166 | 1.56 B | -0.1588 | -1.33 | 2.8 K |
| CET | Central Securities Corp | 12.68 | 1.55 B | -0.0718 | -0.56 | 16.9 K |
| REPX | Riley Exploration Permian Inc | 44.9804 | 740.27 M | -0.9466 | -2.06 | 132 |
| CIX | Compx International Inc | 6.124 | 341.96 M | -0.2984 | -4.65 | 5.24 K |
| CATX | Perspective Therapeutics Inc | 19.10 | 321.61 M | -0.20 | -1.04 | 37.78 K |
| BKTI | Bk Technologies Inc | 19.5339 | 301.78 M | -0.4386 | -2.2 | 2.43 K |
| FRD | Friedman Industries Inc | 7.0037 | 254.87 M | -0.062 | -0.88 | 10 K |
| GENC | Gencor Industries IN | 6.5733 | 218.25 M | -0.1267 | -1.89 | 7.04 K |
| ARMP | Armata Pharmaceuticals Inc | 1540.00 | 189.06 M | -140.00 | -8.33 | 3 |
| ESP | Espey Mfg. & Electronics | 14.3336 | 174.09 M | -0.5081 | -3.42 | 8.3 K |
| ECF | Ellsworth Convertible Growth and Income | 3.6246 | 167.99 M | -0.0379 | -1.03 | 35.4 K |
| SIF | Sifco Industries | 27.7171 | 163.55 M | -0.7158 | -2.52 | 9.5 K |
| PLG | Platinum Group Metals Ltd | 88.30 | 161.07 M | -0.70 | -0.79 | 1.31 K |
| PED | Pedevco Corp | 306.00 | 152.97 M | -6.00 | -1.92 | 46 |
| EPM | Evolution Petroleum Corp | 4.6349 | 129.32 M | -0.0657 | -1.4 | 76.5 K |
| TGEN | TGEN | 5.62 | 99.93 M | -0.26 | -4.42 | 6.68 K |
| MHH | Mastech Holdings Inc | 5.1725 | 93.11 M | -0.186 | -3.47 | 4.41 K |
| IOR | Income Opportunity Realty Trust | 6.064 | 86.59 M | -0.036 | -0.59 | 503 |
| IBIO | Ibio Inc | 2950.00 | 72.03 M | -50.00 | -1.67 | 16 |
| BDL | Flanigan's Enterprises | 16.9904 | 70.52 M | -0.3356 | -1.94 | 4.32 K |
| XTNT | Xtant Medical Holdings Inc | 52.512 | 61.79 M | -2.808 | -5.08 | 4.13 K |
| DXR | Daxor Corp | 6.3104 | 59.61 M | -0.2434 | -3.71 | 7.67 K |
| WWR | Westwater Resources | 1506.00 | 50.84 M | -12.00 | -0.79 | 98 |
| BCHT | Birchtech Corp. | 5.25 | 37.62 M | -0.25 | -4.55 | 3.32 K |
| NNVC | Nanoviricides Inc | 64.60 | 35.39 M | -0.80 | -1.22 | 7.38 K |
| TOON | Kartoon Studios Inc | 52.50 | 34.83 M | -1.50 | -2.78 | 580 |
| CVM | Cel-Sci Corp | 645.00 | 20.62 M | -30.00 | -4.44 | 228 |
| MXC | Mexco Energy Corp | 6.774 | 18.36 M | -0.0388 | -0.57 | 2.4 K |
| INUV | Inuvo Inc | 13.40 | 14.67 M | -0.30 | -2.19 | 20.39 K |
| VNRX | Volitionrx Ltd | 4.30 | 10.49 M | -0.15 | -3.37 | 33.83 K |
| CVR | Chicago Rivet & Machine Company | 22.3752 | 10.01 M | -0.33 | -1.45 | 1.5 K |
| AWX | Avalon Holdings Corp | 3.71 | 9.98 M | -0.11 | -2.88 | 200 |
| PLAG | Planet Green Holdings Corp | 307.50 | 9.77 M | -2.50 | -0.81 | 80 |
| AMBO | Ambow Education Holding Ltd ADR | 24.00 | 7.06 M | -3.00 | -11.11 | 37 |
| CANF | Can-Fite Biopharma Ltd ADR | 9719.6914 | 6.75 M | -150.3057 | -1.52 | 3 |
| DSS | Document Security Systems | 1869.5627 | 5.64 M | -41.5461 | -2.17 | 158 |
| PW | Power REIT | 10.00 | 3.31 M | -0.8501 | -7.83 | 21.46 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.2899 | -0.3452 | -1.6 | 1.85 K | |
| IPB | Merrill Lynch & Company | 14.0628 | -0.1837 | -1.29 | 521 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 22.0771 | 4.95 T | -0.1411 | -0.64 | 199.07 M |
| TSLA | Tesla Inc | 16.3507 | 1.16 T | -0.0893 | -0.54 | 72.82 M |
| WMT | Walmart Inc. Common Stock | 20.4494 | 889.24 B | -0.1102 | -0.54 | 14.88 M |
| AMD | Advanced Micro Devices | 3.55 | 807.07 B | -0.05 | -1.39 | 26.86 M |
| LIN | Linde Plc | 106.1804 | 234.42 B | -1.363 | -1.27 | 1.59 M |
| AMGN | Amgen Inc | 100.9208 | 203.07 B | -0.7133 | -0.7 | 2.22 M |
| WDC | Western Digital Cp | 60.0642 | 171.62 B | -0.649 | -1.07 | 2.1 M |
| GILD | Gilead Sciences Inc | 74.2709 | 162.05 B | -0.601 | -0.8 | 8.07 M |
| IBKR | Interactive Brokers | 6.2313 | 156.51 B | -0.0548 | -0.87 | 1.03 M |
| BKNG | Booking Holdings Inc | 45.5903 | 144.74 B | -0.5258 | -1.14 | 21.53 M |
| SNY | Sanofi-Aventis S.A. ADR | 36.1715 | 105.33 B | -0.2468 | -0.68 | 495.2 K |
| CME | CME Group Inc | 49.5795 | 92.27 B | -0.3306 | -0.66 | 1.54 M |
| MELI | MercadoLibre Inc | 107.9619 | 92.26 B | -2.0959 | -1.9 | 478.86 K |
| NTES | Netease Inc ADR | 13.8958 | 79.3 B | -0.1161 | -0.83 | 1.82 M |
| ROST | Ross Stores Inc | 33.7329 | 78.06 B | -0.2459 | -0.72 | 2.05 M |
| MDLZ | Mondelez Intl Inc | 26.4582 | 77.88 B | -0.1934 | -0.73 | 7.7 M |
| PCAR | Paccar Inc | 24.7455 | 70.23 B | -0.1601 | -0.64 | 3.03 M |
| REGN | Regeneron Pharmaceuticals | 352.5781 | 69.95 B | -3.1984 | -0.9 | 357.4 K |
| NXPI | Nxp Semiconductors | 62.132 | 67.58 B | -0.7161 | -1.14 | 1.88 M |
| WBD | Discovery Inc Series A | 37.705 | 63.38 B | -1.295 | -3.32 | 4.46 M |
| FAST | Fastenal Company | 8.3355 | 54.69 B | -0.0554 | -0.66 | 5.8 M |
| COHR | Coherent Inc | 11.83 | 53.08 B | -0.09 | -0.76 | 225.2 K |
| EA | Electronic Arts Inc | 34.7559 | 52.42 B | -0.1748 | -0.5 | 2.07 M |
| FITB | Fifth Third Bancorp | 13.6091 | 50.42 B | -0.1218 | -0.89 | 5.14 M |
| EBAY | Ebay Inc | 19.6585 | 50.27 B | -0.1008 | -0.51 | 16.62 M |
| NBIS | Nebius Group N.V. | 28.22 | 47.7 B | -1.45 | -4.89 | 4.01 M |
| FLEX | Flextronics Intl Ltd | 7.5283 | 42.53 B | -0.1164 | -1.52 | 4.44 M |
| AXON | Axon Enterprise Inc | 15.40 | 42.35 B | -0.27 | -1.72 | 1.86 M |
| JD | Jd.com Inc ADR | 23.9453 | 41.8 B | -0.5456 | -2.23 | 3.48 M |
| UAL | United Airlines Holdings Inc | 46.75 | 39.13 B | -0.58 | -1.23 | 3.59 M |
| STLD | Steel Dynamics Inc | 17.8638 | 36.09 B | -0.196 | -1.09 | 3.13 M |
| HBAN | Huntington Bcshs | 6.2033 | 34.79 B | -0.0444 | -0.71 | 5.07 M |
| ON | On Semiconductor | 9.26 | 34.62 B | -0.06 | -0.64 | 5.15 M |
| NTRS | Northern Trust Corp | 50.4786 | 33.77 B | -0.3107 | -0.61 | 764.2 K |
| RYAAY | Ryanair Hlds Plc ADR | 20.3074 | 29.91 B | -0.1388 | -0.68 | 301.23 K |
| BIIB | Biogen Inc | 330.16 | 29.55 B | -3.38 | -1.01 | 800.9 K |
| TCOM | Trip.com Group Ltd ADR | 28.4567 | 28.19 B | -1.025 | -3.48 | 9.25 M |
| VRSK | Verisk Analytics Inc | 58.0867 | 27.08 B | -0.3909 | -0.67 | 635.7 K |
| SATS | Echostar Corp | 32.1078 | 26.67 B | -0.2034 | -0.63 | 111.83 K |
| LPLA | Lpl Financial Hld | 39.8946 | 26.53 B | -0.2903 | -0.72 | 407 K |
| TROW | T Rowe Price Group | 50.9336 | 25.54 B | -0.4411 | -0.86 | 1.4 M |
| VRSN | Verisign Inc | 54.5296 | 25.01 B | -0.2766 | -0.5 | 948.45 K |
| FWONK | Liberty Media F1 Series K | 24.9758 | 24.64 B | -0.353 | -1.39 | 595.47 K |
| PFG | Principal Financial Group Inc | 34.9027 | 24.04 B | -0.2634 | -0.75 | 800 K |
| FFIV | F5 Networks Inc | 119.16 | 23.02 B | -1.88 | -1.55 | 755.42 K |
| FWONA | Liberty Media F1 Series A | 24.1128 | 22.62 B | -0.2562 | -1.05 | 1.4 M |
| UTHR | United Therapeutic | 132.71 | 22.41 B | -3.03 | -2.23 | 921.99 K |
| CTSH | Cognizant Tech Sol | 39.1373 | 22.25 B | -0.3352 | -0.85 | 7.12 M |
| FSLR | First Solar Inc | 67.515 | 22.12 B | -0.455 | -0.67 | 1.26 M |
| CHTR | Charter Communications | 155.58 | 20.62 B | -1.26 | -0.8 | 1.22 M |
| VTRS | Viatris Inc | 37.1122 | 20.54 B | -0.4052 | -1.08 | 3.05 M |
| MTSI | Macom Technology S | 22.86 | 20.07 B | -0.43 | -1.85 | 45.47 K |
| PAAS | Pan Amer Silver Corp | 9.4878 | 18.59 B | -0.2001 | -2.07 | 1.31 M |
| SBAC | SBA Communications | 101.5945 | 18.31 B | -0.7981 | -0.78 | 949.5 K |
| NWS | News Cp Cl B | 14.486 | 16.82 B | -0.1141 | -0.78 | 1.85 M |
| TSCO | Tractor Supply Company | 10.528 | 16.68 B | -0.0737 | -0.7 | 4.84 M |
| CG | The Carlyle Group | 16.1784 | 16.66 B | -0.2658 | -1.62 | 296.57 K |
| GEN | Gen Digital Inc | 8.706 | 16.11 B | -0.0614 | -0.7 | 5.57 M |
| AMKR | Amkor Technology | 8.2759 | 15.05 B | -0.1209 | -1.44 | 1.2 M |
| NWSA | News Cp Cl A | 14.6921 | 14.85 B | -0.1575 | -1.06 | 6.01 M |
| LECO | Lincoln Elec Hld | 57.1929 | 14.07 B | -0.3505 | -0.61 | 232.8 K |
| CHKP | Check Point Software | 69.26 | 13.81 B | -0.50 | -0.72 | 1.02 M |
| LULU | Lululemon Athletica | 42.27 | 13.38 B | -0.72 | -1.67 | 1.49 M |
| TRMB | Trimble Navigation | 30.45 | 13 B | -0.40 | -1.3 | 992.32 K |
| HTHT | Huazhu Group Ltd ADR | 5.5158 | 12.86 B | -0.0728 | -1.3 | 292.76 K |
| TTMI | TTM Technologies | 6.76 | 12.85 B | -0.14 | -2.03 | 413.28 K |
| HAS | Hasbro Inc | 37.8789 | 12.82 B | -0.1927 | -0.51 | 810.9 K |
| MDGL | Madrigal Pharmaceuticals Inc | 113.05 | 12.71 B | -3.50 | -3 | 47.66 K |
| ZBRA | Zebra Technologies | 71.72 | 12.6 B | -2.05 | -2.78 | 699.12 K |
| COKE | Coca Cola Bot Cons | 6.9101 | 12.4 B | -0.071 | -1.02 | 134.7 K |
| CSGP | Costar Group Inc | 15.583 | 11.91 B | -0.18 | -1.14 | 2.03 M |
| SANM | Sanmina Corp | 21.38 | 11.2 B | -0.22 | -1.02 | 448.98 K |
| BPOP | Popular Inc | 22.1256 | 11.06 B | -0.1574 | -0.71 | 1.56 M |
| UMBF | Ump Financial Corp | 45.2157 | 10.71 B | -0.3367 | -0.74 | 146.5 K |
| RMBS | Rambus Inc | 12.40 | 10.43 B | -0.36 | -2.82 | 540.62 K |
| WYNN | Wynn Resorts Ltd | 151.0644 | 10.35 B | -4.6504 | -2.99 | 2.57 M |
| CGNX | Cognex Cp | 18.8596 | 10.2 B | -0.1881 | -0.99 | 847 K |
| LFUS | Littelfuse Inc | 77.8599 | 10.19 B | -0.5367 | -0.68 | 99.9 K |
| AAL | American Airlines Group | 33.1079 | 9.89 B | -0.8507 | -2.51 | 7.49 M |
| HALO | Halozyme Therapeutic | 9.45 | 9.66 B | -0.18 | -1.87 | 1.32 M |
| KTOS | Kratos Defns | 6.89 | 9.27 B | -0.09 | -1.29 | 226.1 K |
| COLB | Columbia Banking Sys | 13.1099 | 8.95 B | -0.0885 | -0.67 | 268.6 K |
| TGTX | Tg Therapeuticscmn | 11.00 | 8.53 B | -0.09 | -0.81 | 303.6 K |
| GGAL | Grupo Fin Galicia ADR | 10.493 | 8.47 B | -0.1421 | -1.34 | 276 K |
| HQY | Healthequity | 18.24 | 8.3 B | -0.21 | -1.14 | 145.68 K |
| TTEK | Tetra Tech Inc | 4.581 | 8.28 B | -0.0255 | -0.55 | 1.04 M |
| POWL | Powell Inds Inc | 31.9823 | 7.99 B | -1.6157 | -4.81 | 239.05 K |
| VLY | Valley National Bancorp | 5.8783 | 7.95 B | -0.0425 | -0.72 | 1.08 M |
| QRVO | Qorvo Inc | 47.00 | 7.9 B | -0.52 | -1.09 | 1.78 M |
| AAOI | Applied Optoelect | 16.63 | 7.85 B | -0.18 | -1.07 | 162.91 K |
| AVAV | Aerovironment Inc | 30.47 | 7.81 B | -0.76 | -2.43 | 237.53 K |
| ZG | Zillow Grp Inc Cl A | 37.2122 | 7.32 B | -0.7796 | -2.05 | 1.15 M |
| SFM | Sprouts Farmers Mark | 29.30 | 7.23 B | -0.27 | -0.91 | 535.54 K |
| IDCC | Interdigital Inc | 32.5312 | 6.7 B | -0.2924 | -0.89 | 258.33 K |
| UBSI | United Bkshs Inc | 19.9467 | 6.61 B | -0.1594 | -0.79 | 149.3 K |
| GBCI | Glacier Bancorp Inc | 17.8871 | 6.38 B | -0.1023 | -0.57 | 187.3 K |
| PTCT | Ptc Therapeutics | 45.62 | 6.29 B | -0.72 | -1.55 | 444.02 K |
| HOMB | Home Bancshares Inc | 11.3392 | 6.24 B | -0.0795 | -0.7 | 379.8 K |
| MRCY | Mercury Sys Inc | 10.4486 | 6.23 B | -0.1443 | -1.36 | 255.77 K |
| URBN | Urban Outfitters Inc | 36.96 | 6.22 B | -0.50 | -1.33 | 1.55 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.2328 | 2.07 T | -0.1451 | -0.94 | 12.15 M |
| WMT | Wal-Mart Stores | 20.3686 | 880.22 B | -0.1098 | -0.54 | 14.88 M |
| XOM | Exxon Mobil Corporation | 63.2656 | 641.51 B | -0.67 | -1.05 | 14.02 M |
| JNJ | Johnson & Johnson | 77.5245 | 640.2 B | -0.4075 | -0.52 | 6.58 M |
| MA | Mastercard Inc | 69.4622 | 487.48 B | -0.5033 | -0.72 | 3.91 M |
| ABBV | Abbvie Inc | 36.5045 | 453.91 B | -0.418 | -1.13 | 7.64 M |
| CAT | Caterpillar Inc | 74.4193 | 402.23 B | -0.41 | -0.55 | 3.16 M |
| CVX | Chevron Corp | 73.7676 | 378.4 B | -0.5629 | -0.76 | 6.79 M |
| GE | General Electric Company | 102.9332 | 377.82 B | -0.8503 | -0.82 | 6.42 M |
| HSBC | HSBC Holdings Plc ADR | 27.6823 | 356.58 B | -0.8107 | -2.85 | 1.62 M |
| ORCL | Oracle Corporation | 33.084 | 344.84 B | -0.439 | -1.31 | 16.59 M |
| GS | Goldman Sachs Group | 146.6052 | 309.24 B | -1.0288 | -0.7 | 1.75 M |
| PM | Philip Morris International Inc | 46.8881 | 304.95 B | -0.3233 | -0.68 | 4.66 M |
| RY | Royal Bank of Canada | 45.3977 | 291.15 B | -0.4518 | -0.99 | 681.9 K |
| BABA | Alibaba Group Holding ADR | 86.1466 | 275.9 B | -1.6599 | -1.89 | 25.3 M |
| BML-PG | Bank of America Corporation | 11.0927 | 256.37 B | -0.1293 | -1.15 | 9.37 K |
| BAC-PE | Bank of America Corporation | 12.3307 | 228.29 B | -0.1043 | -0.84 | 28.99 K |
| C | Citigroup Inc | 38.3769 | 227.01 B | -0.3245 | -0.84 | 13.01 M |
| BHP | BHP Billiton Ltd ADR | 25.1069 | 213.21 B | -0.349 | -1.37 | 4.91 M |
| SAP | SAP Ag ADR | 59.9797 | 201.61 B | -0.5795 | -0.96 | 930.2 K |
| SAN | Banco Santander ADR | 5.6391 | 200.75 B | -0.1667 | -2.87 | 12.29 M |
| TD | Toronto Dominion Bank | 30.5143 | 197.67 B | -0.1794 | -0.58 | 1.02 M |
| TTE | Totalenergies Se ADR | 26.295 | 187.1 B | -0.3249 | -1.22 | 683.1 K |
| SCHW | The Charles Schwab Corp | 25.793 | 181.18 B | -0.1648 | -0.63 | 4.65 M |
| WELL | Welltower Inc | 40.2781 | 175.31 B | -0.244 | -0.6 | 2 M |
| BLK | Blackrock Inc | 248.6224 | 172.97 B | -3.3235 | -1.32 | 760.35 K |
| DE | Deere & Company | 67.0819 | 168.72 B | -0.3992 | -0.59 | 3.78 M |
| BX | Blackstone Inc | 17.2315 | 162.07 B | -0.092 | -0.53 | 2.37 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 88.406 | 156.42 B | -1.0623 | -1.19 | 1.12 M |
| ETN | Eaton Corp | 47.9677 | 154.79 B | -0.4597 | -0.95 | 2.53 M |
| RIO | Rio Tinto Plc ADR | 21.3146 | 149.53 B | -0.4749 | -2.18 | 1.92 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.3657 | 147.59 B | -0.1493 | -2.29 | 1.56 M |
| CB | Chubb Ltd | 82.4778 | 139.21 B | -0.771 | -0.93 | 1.26 M |
| UL | Unilever Plc ADR | 32.7153 | 132.89 B | -0.2195 | -0.67 | 824.6 K |
| GLW | Corning Inc | 14.5237 | 123.38 B | -0.2377 | -1.61 | 7.49 M |
| HDB | Hdfc Bank Ltd ADR | 9.6054 | 119.2 B | -0.2712 | -2.75 | 2.72 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.1129 | 116 B | -0.4924 | -10.69 | 56.2 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.1945 | 109.82 B | -1.1845 | -11.41 | 17.79 M |
| CM | Canadian Imperial Bank of Commerce | 22.741 | 107.94 B | -0.3761 | -1.63 | 803.6 K |
| MDT | Medtronic Inc | 46.5314 | 107.81 B | -0.5953 | -1.26 | 7.88 M |
| IBN | Icici Bank Ltd ADR | 7.997 | 107.19 B | -0.2054 | -2.5 | 7.25 M |
| GSK | Glaxosmithkline Plc ADR | 26.1802 | 104.16 B | -0.1696 | -0.64 | 7.04 M |
| NEM | Newmont Mining Corp | 18.2694 | 99.78 B | -0.2568 | -1.39 | 5.17 M |
| BCS | Barclays Plc ADR | 10.3156 | 96.44 B | -0.1679 | -1.6 | 1.99 M |
| ING | ING Groep N.V. ADR | 7.7563 | 95.99 B | -0.1095 | -1.39 | 1.17 M |
| BN | Brookfield Corporation | 9.0055 | 93.99 B | -0.1111 | -1.22 | 2.1 M |
| CNQ | Canadian Natural Resources | 11.2874 | 93.42 B | -0.0743 | -0.65 | 6.19 M |
| CMI | Cummins Inc | 97.6521 | 91.33 B | -0.6836 | -0.7 | 1.13 M |
| MPC | Marathon Petroleum Corp | 29.8173 | 91.19 B | -0.2191 | -0.73 | 5.07 M |
| VLO | Valero Energy Corp | 30.1451 | 90.54 B | -0.1611 | -0.53 | 7.3 M |
| FCX | Freeport-Mcmoran Inc | 28.1719 | 90.16 B | -0.4086 | -1.43 | 7.36 M |
| WMB | Williams Companies | 29.4703 | 86.58 B | -0.2737 | -0.92 | 4.08 M |
| ICE | Intercontinental Exchange | 33.7495 | 84.11 B | -0.2195 | -0.65 | 3.2 M |
| EMR | Emerson Electric Company | 46.0919 | 83.62 B | -0.2721 | -0.59 | 2.88 M |
| PSX | Phillips 66 | 53.8491 | 83.32 B | -0.3029 | -0.56 | 2.07 M |
| TRV | The Travelers Companies Inc | 72.9688 | 83.01 B | -0.4903 | -0.67 | 2 M |
| RCL | Royal Caribbean Cruises Ltd | 58.1195 | 81.81 B | -0.495 | -0.84 | 1.11 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4756 | 80.19 B | -0.0407 | -1.16 | 429.4 K |
| GM | General Motors Company | 24.5921 | 78.48 B | -0.7251 | -2.86 | 19.71 M |
| CI | Cigna Corp | 82.883 | 76.98 B | -0.5268 | -0.63 | 1.32 M |
| SU | Suncor Energy Inc | 23.3538 | 75.57 B | -0.2392 | -1.01 | 4.74 M |
| HLT | Hilton Inc | 47.61 | 75.32 B | -0.5236 | -1.09 | 969.91 K |
| AEM | Agnico-Eagle Mines Ltd | 24.3507 | 72.99 B | -0.1557 | -0.64 | 1.26 M |
| NWG | Natwest Group Plc ADR | 7.0634 | 72.87 B | -0.0662 | -0.93 | 700.39 K |
| APO | Apollo Global Management Llc C | 13.6683 | 71.63 B | -0.0744 | -0.54 | 1.03 M |
| DB | Deutsche Bank Ag | 26.1971 | 67.92 B | -0.3604 | -1.36 | 1.3 M |
| BSX | Boston Scientific Corp | 11.92 | 67.64 B | -0.11 | -0.91 | 7.17 M |
| GS-PD | The Goldman Sachs Group Inc | 10.9378 | 66.37 B | -0.0603 | -0.55 | 78.04 K |
| APD | Air Products and Chemicals | 97.0074 | 65.15 B | -1.1949 | -1.22 | 1.23 M |
| AJG | Arthur J. Gallagher & Company | 36.344 | 65.1 B | -0.3064 | -0.84 | 522.2 K |
| TFC | Truist Financial Corp | 23.6715 | 64.94 B | -0.1395 | -0.59 | 2.64 M |
| VALE | Vale S.A. ADR | 6.6155 | 62.92 B | -0.1947 | -2.86 | 25.61 M |
| MET | Metlife Inc | 35.9656 | 61.25 B | -0.1934 | -0.53 | 5.21 M |
| FIX | Comfort Systems USA | 12.7953 | 60.88 B | -0.0645 | -0.5 | 91.82 K |
| TEL | TE Connectivity Ltd | 47.4522 | 60.59 B | -0.7626 | -1.58 | 2.36 M |
| F | Ford Motor Company | 8.2244 | 58.5 B | -0.6641 | -7.47 | 82.94 M |
| DAL | Delta Air Lines Inc | 31.3715 | 56.94 B | -0.4531 | -1.42 | 9.68 M |
| LHX | L3Harris Technologies Inc | 53.4659 | 56.54 B | -0.4458 | -0.83 | 450.9 K |
| NUE | Nucor Corp | 41.5122 | 56.45 B | -0.5098 | -1.21 | 1.68 M |
| AME | Amtek Inc | 47.1889 | 55.72 B | -0.9534 | -1.98 | 1.77 M |
| OXY | Occidental Petroleum Corp | 66.1773 | 54.64 B | -0.7623 | -1.14 | 5.16 M |
| CIEN | Ciena Corp | 17.03 | 53.4 B | -0.18 | -1.05 | 4.32 M |
| CVE | Cenovus Energy Inc | 21.0535 | 52.29 B | -0.1238 | -0.58 | 767.1 K |
| ROK | Rockwell Automation Inc | 88.8994 | 51.85 B | -1.0845 | -1.21 | 812.27 K |
| STT | State Street Corp | 53.6873 | 51.11 B | -0.2917 | -0.54 | 1.3 M |
| MT | Arcelormittal ADR | 28.122 | 51.09 B | -0.4292 | -1.5 | 2.02 M |
| WPM | Wheaton Precious Metals | 17.4583 | 50.87 B | -0.2154 | -1.22 | 3.18 M |
| ABEV | Ambev S.A. ADR | 4.0298 | 47.63 B | -0.135 | -3.24 | 27.25 M |
| DEO | Diageo Plc ADR | 85.1723 | 47.34 B | -0.6402 | -0.75 | 529.6 K |
| SLF | Sun Life Financial Inc | 23.3734 | 45.97 B | -0.1781 | -0.76 | 112.7 K |
| FERG | Ferguson Plc | 39.1741 | 45.4 B | -0.6772 | -1.7 | 749 |
| IX | Orix Corp ADR | 3.7046 | 44.12 B | -0.0753 | -1.99 | 49.5 K |
| WDS | Woodside Energy Group Ltd | 22.6225 | 42.95 B | -0.2061 | -0.9 | 14.51 K |
| PRU | Prudential Financial Inc | 54.2163 | 42.34 B | -0.5781 | -1.06 | 1.55 M |
| AIG | American International Group | 41.2596 | 41.97 B | -0.2666 | -0.64 | 7.01 M |
| DHI | D.R. Horton | 18.2689 | 41.87 B | -0.1498 | -0.81 | 3.18 M |
| FNV | Franco Nev Corp | 43.2057 | 41.35 B | -0.2813 | -0.65 | 364 K |
| BSBR | Banco Santander Brasil S.A. ADR | 3.0209 | 40.73 B | -0.0925 | -2.97 | 6.83 M |
| AU | Anglogold Ashanti Ltd ADR | 10.2706 | 40.69 B | -0.2532 | -2.41 | 1.39 M |
| BBD | Banco Bradesco S.A. ADR | 4.3161 | 38.48 B | -0.3946 | -8.38 | 24.68 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.6218 | 154.21 M | -0.0963 | -0.58 | 1.15 K |
| DXT | Dexterra Group Inc | 13.0863 | -1.3033 | -9.06 | 414.98 K | |
| BDI | Black Diamond Group Ltd | 18.2007 | -1.7075 | -8.58 | 479.95 K | |
| PNP | Pinetree Capital Ltd | 48.00 | -4.00 | -7.69 | 6.56 K | |
| PPTA | Perpetua Resources Corp | 5.70 | -0.40 | -6.56 | 25.82 K | |
| MCB | Mccoy Global Inc | 4.6663 | -0.2094 | -4.29 | 12.3 K | |
| USA | Americas Silver Corp | 7.80 | -0.30 | -3.7 | 610 | |
| LGO | Largo Resources Ltd | 26.00 | -1.00 | -3.7 | 1.62 K | |
| VBNK | Versabank | 5.2982 | -0.1952 | -3.55 | 5.6 K | |
| BU | Burcon Nutrascience Corp | 55.7486 | -1.9851 | -3.44 | 472 | |
| OGI | Organigram Holdings Inc | 6.28 | -0.20 | -3.09 | 6.12 K | |
| HBM | Hudbay Minerals Inc | 9.3213 | -0.2907 | -3.02 | 442.3 K | |
| LIF | Labrador Iron Ore Royalty Corp | 7.2151 | -0.2232 | -3 | 642.57 K | |
| S | Sherritt Intl Rv | 3.4464 | -0.0988 | -2.79 | 805.85 K | |
| FLNT | Flint Corp | 28.00 | -0.80 | -2.78 | 1.86 K | |
| MAL | Magellan Aero | 8.861 | -0.2315 | -2.55 | 21.6 K | |
| NG | Novagold Res Inc | 3.48 | -0.09 | -2.52 | 31.67 K | |
| ALS | Altius Minerals Corp | 10.4746 | -0.2566 | -2.39 | 63.54 K | |
| MG | Magna International Inc | 36.1842 | -0.8739 | -2.36 | 1.23 M | |
| EIF | Exchange Income Corp | 9.6505 | -0.2306 | -2.33 | 20.2 K | |
| MER | Africa Oil Corp | 3.7308 | -0.0884 | -2.31 | 317.5 K | |
| VNP | 5N Plus Inc | 3.01 | -0.07 | -2.27 | 81.8 K | |
| KEI | Kolibri Global Energy Inc | 8.70 | -0.20 | -2.25 | 19.13 K | |
| RCI-B | Rogers Communications Inc | 27.4524 | -0.61 | -2.17 | 1.05 M | |
| HLF | High Liner | 13.9555 | -0.2973 | -2.09 | 6.2 K | |
| GEI | Gibson Energy Inc | 15.9239 | -0.3333 | -2.05 | 443.37 K | |
| TRZ | Transat At Inc | 9.09 | -0.19 | -2.05 | 45.98 K | |
| PPL | Pembina Pipeline Corp | 21.3718 | -0.4399 | -2.02 | 1.08 M | |
| TECK-B | Teck Resources Limited | 17.6254 | -0.3512 | -1.95 | 1.4 M | |
| PAAS | Pan American Silver Corp | 10.5511 | -0.2077 | -1.93 | 116.34 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 8.9154 | -0.1707 | -1.88 | 4.28 K | |
| ABX | Barrick Mining Corp | 13.3099 | -0.2469 | -1.82 | 1.55 M | |
| GH | Gamehost Inc | 8.8349 | -0.1631 | -1.81 | 4.9 K | |
| WPRT | Westport Fuel Systems Inc | 120.10 | -2.20 | -1.8 | 4.53 K | |
| CMG | Computer Modelling Group Ltd | 7.6511 | -0.1387 | -1.78 | 194.2 K | |
| LUN | Lundin Mining Corp | 4.3898 | -0.0786 | -1.76 | 956.5 K | |
| KEY | Keyera Corp | 20.2885 | -0.3568 | -1.73 | 495 K | |
| CM | Canadian Imperial Bank of Commerce | 28.2325 | -0.4949 | -1.72 | 3.1 M | |
| ATH | Athabasca Oil Corp | 5.86 | -0.10 | -1.68 | 1.61 M | |
| ADW-A | Andrew Peller Limited | 3.4107 | -0.0578 | -1.67 | 8.13 K | |
| LB | Laurentian Bank | 25.679 | -0.4205 | -1.61 | 129.86 K | |
| Y | Yellow Pages Ltd | 10.1207 | -0.1611 | -1.57 | 32.7 K | |
| BCE-PK | BCE Inc Pref AK | 11.6565 | -0.1835 | -1.55 | 17.93 K | |
| RUS | Russel Metals | 17.2908 | -0.2707 | -1.54 | 114.4 K | |
| IFA | Ifabric Corp | 3.20 | -0.05 | -1.54 | 2 K | |
| SSRM | Ssr Mining Inc | 6.7902 | -0.1053 | -1.53 | 126.1 K | |
| IMG | Iamgold Corp | 3.23 | -0.05 | -1.52 | 822.51 K | |
| PHX | Phx Energy Services Corp | 7.6458 | -0.1168 | -1.5 | 29.53 K | |
| WPM | Wheaton Precious Metals Corp | 19.3054 | -0.291 | -1.48 | 775.97 K | |
| GSY | Goeasy Ltd | 15.7387 | -0.2235 | -1.4 | 14.31 K | |
| EDR | Endeavour Silver Corp | 4.5365 | -0.0636 | -1.38 | 50.14 K | |
| NFI | Nfi Group Inc. | 9.832 | -0.1367 | -1.37 | 61.71 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.0744 | -0.1672 | -1.37 | 8.07 K | |
| BCE-PR | BCE Inc Pref R | 11.357 | -0.1563 | -1.36 | 5.93 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.7143 | -0.1857 | -1.34 | 7 K | |
| AG | First Majestic Silver Corp | 8.8707 | -0.1184 | -1.32 | 104.54 K | |
| K | Kinross Gold Corp | 3.3753 | -0.045 | -1.32 | 1.49 M | |
| IAG | IA Financial Corp Inc | 32.2632 | -0.4257 | -1.3 | 169.2 K | |
| DII-B | Dorel Industries Inc | 11.177 | -0.1463 | -1.29 | 11.44 K | |
| BN | Brookfield Corporation | 10.0762 | -0.1315 | -1.29 | 1.92 M | |
| FM | First Quantum Minerals Ltd | 21.1619 | -0.2728 | -1.27 | 1.14 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.0182 | -0.2956 | -1.27 | 108.9 K | |
| DR | Medical Facilities Corp | 8.4197 | -0.1073 | -1.26 | 26.27 K | |
| MTY | Mty Food Group Inc | 27.3732 | -0.3449 | -1.24 | 3.5 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.7794 | -0.0709 | -1.21 | 7.4 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.9689 | -0.0605 | -1.2 | 18.1 K | |
| CKI | Clarke Inc | 6.3309 | -0.0763 | -1.19 | 6.1 K | |
| NPI-PA | Northland Power Inc Pref A | 11.7951 | -0.1405 | -1.18 | 2.72 K | |
| EQB | EQB Inc | 25.6264 | -0.3034 | -1.17 | 3.8 K | |
| ELD | Eldorado Gold | 37.7153 | -0.4454 | -1.17 | 924.77 K | |
| MPVD | Mountain Province Diamonds Inc | 3.9524 | -0.0456 | -1.14 | 20.74 K | |
| MKP | Mcan Mortgage Corp | 4.7619 | -0.0545 | -1.13 | 7.47 K | |
| CAS | Cascades Inc | 4.3255 | -0.0495 | -1.13 | 63.9 K | |
| SU | Suncor Energy Inc | 26.0001 | -0.2973 | -1.13 | 4.07 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.4825 | -0.0954 | -1.11 | 16.55 K | |
| ELVA | Electrovaya Inc | 4.45 | -0.05 | -1.11 | 2.78 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 13.8187 | -0.1533 | -1.1 | 260 | |
| RY | Royal Bank of Canada | 50.6621 | -0.5539 | -1.08 | 2.46 M | |
| RCI-A | Rogers Communications Inc | 29.1061 | -0.3165 | -1.08 | 1.04 K | |
| BOS | Airboss America J | 7.4449 | -0.0797 | -1.06 | 1.8 K | |
| FTT | Finning Intl | 22.9502 | -0.243 | -1.05 | 924.55 K | |
| NA | National Bank of Canada | 31.796 | -0.3363 | -1.05 | 982.69 K | |
| UNC | United Corp Ltd | 4.666 | -0.0482 | -1.02 | 317 | |
| BCE-PA | BCE Inc Pref AA | 10.7582 | -0.1105 | -1.02 | 600 | |
| T | Telus Corp | 10.5645 | -0.108 | -1.01 | 2.01 M | |
| PTM | Platinum Group Metals Ltd | 99.00 | -1.00 | -1 | 503 | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.0047 | -0.0593 | -0.98 | 30.53 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.486 | -0.0532 | -0.96 | 35.35 K | |
| MX | Methanex Corp | 59.7768 | -0.5766 | -0.96 | 148.06 K | |
| AC | Air Canada | 8.38 | -0.08 | -0.95 | 904.56 K | |
| TCS | Tecsys Inc J | 6.8519 | -0.0618 | -0.89 | 400 | |
| CRT-UN | CT Real Estate Investment Trust | 5.9074 | -0.0532 | -0.89 | 20.9 K | |
| CAE | Cae Inc | 12.2104 | -0.1097 | -0.89 | 804.28 K | |
| TD | Toronto-Dominion Bank | 33.9876 | -0.2971 | -0.87 | 3.61 M | |
| FVI | Fortuna Mines Inc | 4.62 | -0.04 | -0.86 | 294.3 K | |
| SLF | Sun Life Financial Inc | 26.0235 | -0.2224 | -0.85 | 986.6 K | |
| ATRL | Atkinsrealis Group Inc | 46.169 | -0.3928 | -0.84 | 263.49 K | |
| SRV-UN | SIR Royalty Income Fund | 5.2059 | -0.0442 | -0.84 | 8.3 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.3809 | -0.0455 | -0.84 | 45.27 K | |
| ALA | AltaGas Ltd | 25.7787 | -0.2143 | -0.82 | 487.63 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.2689 | 233.82 B | -0.0459 | -0.86 | 1.82 K |
| BYDDY | BYD Company Limited | 12.92 | 102.66 B | -0.71 | -5.21 | 15.55 K |
| MBGAF | Mercedes-Benz Group AG | 53.0441 | 49.54 B | -0.7756 | -1.44 | 83.1 K |
| BRDCY | Bridgestone Corporation | 12.7535 | 29.25 B | -0.0771 | -0.6 | 12.08 K |
| LNWO | Light & Wonder, Inc. | 10.95 | 6.11 B | -0.43 | -3.78 | 809.8 K |
| OILSF | Saturn Oil & Gas Inc | 3.19 | 706.46 M | -0.23 | -6.73 | 1 K |
| NTPIF | Nam Tai Property Inc. | 6.02 | 283.19 M | -0.19 | -3.06 | 105.69 K |
| ECXJ | CXJ Group Co. Limited | 328.00 | 138.09 M | -72.00 | -18 | 332 |
| ACRG | American Clean Resources Group Inc. | 81.00 | 77.56 M | -1.50 | -1.82 | 120 |
| WEXPF | Western Exploration Inc | 90.0984 | 23.54 M | -0.5813 | -0.64 | 34 |
| BRCNF | Burcon NutraScience Corp | 3.05 | 16.18 M | -0.035 | -1.13 | 7.35 K |
| ECOX | Eco Innovation Group Inc | 4.00 | 10.7 M | -0.20 | -4.76 | 342 |
| ERHE | ERHC Energy Inc | 5.20 | 2.88 M | -0.29 | -5.28 | 561.94 K |
| MSPC | Metrospaces Inc | 50.00 | 2.86 M | -50.00 | -50 | 4 |
| CGAC | Code Green Apparel Corp | 35.00 | 1.05 M | -30.00 | -46.15 | 373 |
| SEII | Sharing Economy International Inc | 828.00 | 855.22 K | -8.00 | -0.96 | 52 |
| VGLS | VG Life Sciences Inc | 1500.00 | 506.29 K | -74.00 | -4.7 | 4 |
| BLSP | Blue Sphere Corporation | 24.70 | 433.19 K | -0.65 | -2.56 | 470.09 K |
| DNAX | DNA Brands Inc | 350.00 | 339.48 K | -70.0001 | -16.67 | 8 |
| ERFB | ERF Wireless Inc | 390.00 | 84.13 K | -40.00 | -9.3 | 1.1 M |
| SPRN | Supernova Energy Inc | 3.10 | 66.36 K | -0.90 | -22.5 | 137 |
| AMBS | Amarantus BioScience Holdings Inc | 13.74 | 63.04 K | -1.14 | -7.66 | 22.83 K |
| ASHI | Vapor Hub International Inc. | 3.28 | 60.28 K | -0.02 | -0.61 | 1.18 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.14 | 14.07 K | -0.03 | -0.95 | 17.44 K |
| CGIP | Celadon Group Inc | 19.5469 | 5.66 K | -0.1177 | -0.6 | 132.04 K |
| CBKCQ | Christopher & Banks Corporation | 10.08 | 3.86 K | -0.10 | -0.98 | 235.44 K |
| ZVOI | Zovio Inc | 11.35 | 3.42 K | -0.15 | -1.3 | 111.02 K |
| GPHBF | G6 Materials Corp | 13.90 | 1.99 K | -1.10 | -7.33 | 513 |
| YVRLF | Liquid Media Group Ltd. | 78.80 | 482 | -3.98 | -4.81 | 623 |
| FUTL | FutureLand Corp | 4320.00 | -2064.00 | -32.33 | 186 | |
| PZOO | Pazoo Inc | 625.00 | -237.50 | -27.54 | 63 | |
| MRNJ | Metatron Inc | 779.9703 | -77.9971 | -9.09 | 1 | |
| HMNY | Helios and Matheson Analytics Inc | 627.50 | -25.00 | -3.83 | 3 | |
| PBYA | ProBility Media Corporation | 10.2399 | -0.2101 | -2.01 | 597 | |
| VRCI | Verde Science Inc | 3.584 | -0.056 | -1.54 | 757.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 32.25 | 88.65 M | -0.75 | -2.27 | 80 |
| OPW | Opawica Explorations Inc | 8.00 | -4.00 | -33.33 | 33 | |
| PGP | Power Group Projects Corp | 6.00 | -2.00 | -25 | 292 | |
| NVX | NV Gold Corporation | 8.50 | -2.75 | -24.44 | 2.35 K | |
| CDB | Cordoba Minerals Corp | 3.825 | -0.935 | -19.64 | 37.77 K | |
| LXM | Lux Metals Corp. | 20.00 | -4.00 | -16.67 | 150 | |
| SKRR | SKRR Exploration Inc | 76.5002 | -13.50 | -15 | 324 | |
| SRC | Stakeholder Gold Corp | 16.40 | -2.80 | -14.58 | 2.76 K | |
| FCI | First Canadian Graphite Inc. | 12.00 | -2.00 | -14.29 | 59 | |
| NXS | Nexus Gold Corp | 175.00 | -25.00 | -12.5 | 2 | |
| MRZL | Mont Royal Resources Limited. | 5.1282 | -0.6993 | -12 | 18.13 K | |
| KIP | Kiplin Metals Inc | 81.00 | -10.80 | -11.76 | 7 K | |
| KCC | Kincora Copper Limited | 12.00 | -1.50 | -11.11 | 4.17 K | |
| ENA | Enablence Technologies Inc | 9.60 | -1.20 | -11.11 | 325 | |
| RAGE | Renegade Gold Inc. | 54.00 | -6.00 | -10 | 198 | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | -0.50 | -10 | 20 | |
| FUSE | Fuse Cobalt Inc | 5.00 | -0.50 | -9.09 | 200 | |
| REX | Orex Minerals Inc | 3.20 | -0.30 | -8.57 | 4.47 K | |
| NEXM | NexMetals Mining Corp. | 48.00 | -4.00 | -7.69 | 2.23 K | |
| KEEK | Personas Social Incorporated | 180.00 | -15.00 | -7.69 | 230 | |
| AAZ | Azincourt Energy Corp | 3.8035 | -0.3169 | -7.69 | 2.13 K | |
| GRZ | Gold Reserve Inc | 3.3006 | -0.2303 | -6.52 | 37.4 K | |
| NAR | North Arrow Minerals Inc | 6.10 | -0.40 | -6.15 | 50 | |
| OGW | Ongwe Minerals Inc. | 19.52 | -1.28 | -6.15 | 156 | |
| TIE | Coloured Ties Capital Inc. | 4.0118 | -0.2588 | -6.06 | 48.9 K | |
| MXL-H | MX Gold Corp | 5.00 | -0.30 | -5.66 | 4.28 K | |
| XIM | Ximen Mining Corp | 8.50 | -0.50 | -5.56 | 70 K | |
| NEXG | NeXGold Mining Corp | 4.44 | -0.24 | -5.13 | 1.51 K | |
| GPUS | Alset AI Ventures Inc. | 15.20 | -0.80 | -5 | 87 | |
| QST | Questor Technology Inc | 3.61 | -0.18 | -4.75 | 50.8 K | |
| NCP | Nickel Creek Platinum Corp. | 61.00 | -3.00 | -4.69 | 423 | |
| CTEK | CLEANTEK Industries Inc | 84.1176 | -4.1177 | -4.67 | 211 | |
| CAMB | Cambria Gold Mines Inc. | 89.00 | -4.00 | -4.3 | 9.75 K | |
| MVI-H | Monitor Ventures Inc | 12.00 | -0.50 | -4 | 2.35 K | |
| GIP | Green Impact Partners Inc | 120.00 | -5.00 | -4 | 4 | |
| FMS | Focus Graphite Inc | 4.80 | -0.20 | -4 | 23.48 K | |
| VRY | Petro-Victory Energy Corp | 5.80 | -0.20 | -3.33 | 635 | |
| CTA | Centaurus Energy Inc | 220.00 | -5.00 | -2.22 | 3.98 K |