Loser Volumes for 1 October 2014 from 00:00:00 until 23:59:59
Loser Volumes for 1 October 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 35.9104 | 62.55 B | -0.3921 | -1.08 | 245 K |
| LNG | Cheniere Energy | 74.59 | 53.62 B | -1.8922 | -2.47 | 3.48 M |
| GSAT | Globalstar | 44.70 | 10.18 B | -10.20 | -18.58 | 2.21 M |
| SEB | Seaboard Corporation | 2550.4758 | 4.42 B | -67.52 | -2.58 | 700 |
| NHC | National Healthcare Corp | 39.7906 | 3.53 B | -0.347 | -0.86 | 22.2 K |
| LEU | Centrus Energy Corp | 7.63 | 3.46 B | -2.58 | -25.27 | 423.1 K |
| UUUU | Energy Fuels Inc | 6.61 | 2.93 B | -0.14 | -2.07 | 38.11 K |
| NOG | Northern Oil and Gas | 111.8702 | 2.21 B | -3.2379 | -2.81 | 156.96 K |
| CET | Central Securities Corp | 12.564 | 1.55 B | -0.1326 | -1.04 | 16.5 K |
| REPX | Riley Exploration Permian Inc | 41.4281 | 740.27 M | -2.6244 | -5.96 | 598 |
| OBE | Obsidian Energy Ltd | 41.4433 | 660.42 M | -2.1982 | -5.04 | 518.83 K |
| BHB | Bar Harbor Bankshares | 12.8169 | 658.3 M | -0.0802 | -0.62 | 9.6 K |
| CIX | Compx International Inc | 6.0285 | 341.96 M | -0.1194 | -1.94 | 1.49 K |
| CATX | Perspective Therapeutics Inc | 16.20 | 321.61 M | -0.70 | -4.14 | 89.61 K |
| BKTI | Bk Technologies Inc | 20.2914 | 301.78 M | -0.279 | -1.36 | 13.18 K |
| ELLO | Ellomay Capital Ltd | 9.4878 | 279.8 M | -0.1362 | -1.42 | 5.53 K |
| FRD | Friedman Industries Inc | 6.8798 | 254.87 M | -0.1505 | -2.14 | 19.5 K |
| GTE | Gran Tierra Energy Inc | 54.30 | 237.97 M | -1.10 | -1.99 | 189.22 K |
| GENC | Gencor Industries IN | 6.4733 | 218.25 M | -0.0734 | -1.12 | 18.05 K |
| CMT | Core Molding Technologies Inc | 13.6495 | 208 M | -0.5143 | -3.63 | 12.2 K |
| NEN | New England Realty Associates | 34.4272 | 196.95 M | -0.1829 | -0.53 | 1.7 K |
| PLX | Protalix Biotherapeutics | 23.90 | 193.37 M | -0.30 | -1.24 | 14.64 K |
| ESP | Espey Mfg. & Electronics | 12.2678 | 174.09 M | -1.19 | -8.84 | 6.6 K |
| ECF | Ellsworth Convertible Growth and Income | 3.5825 | 167.99 M | -0.0589 | -1.62 | 25.5 K |
| BCV | Bancroft Convertible Fund | 7.8097 | 139.25 M | -0.1001 | -1.27 | 11.9 K |
| EPM | Evolution Petroleum Corp | 4.6197 | 129.32 M | -0.0253 | -0.54 | 91 K |
| GLU | Gabelli Global Utility | 8.5326 | 115.49 M | -0.0448 | -0.52 | 6.4 K |
| WYY | Widepoint Corp | 16.60 | 105.79 M | -0.55 | -3.21 | 45.43 K |
| TGEN | TGEN | 5.4101 | 99.93 M | -0.1899 | -3.39 | 11.1 K |
| MHH | Mastech Holdings Inc | 4.98 | 93.11 M | -0.14 | -2.73 | 20.46 K |
| BDL | Flanigan's Enterprises | 16.8787 | 70.52 M | -0.2494 | -1.46 | 4.19 K |
| CVU | CPI Aerostructures | 9.68 | 63.14 M | -0.17 | -1.73 | 13.68 K |
| XTNT | Xtant Medical Holdings Inc | 50.76 | 61.79 M | -3.00 | -5.58 | 3.81 K |
| DXR | Daxor Corp | 5.989 | 59.61 M | -0.039 | -0.65 | 11.48 K |
| WWR | Westwater Resources | 1458.00 | 50.84 M | -60.00 | -3.95 | 199 |
| CPHI | China Pharma Holdings | 24.00 | 49.91 M | -1.09 | -4.34 | 171 |
| AGIG | AGIG | 37.50 | 42.48 M | -1.25 | -3.23 | 1.24 K |
| BCHT | Birchtech Corp. | 4.60 | 37.62 M | -0.15 | -3.16 | 880 |
| COHN | Cohen & CO Inc | 7.6674 | 33.77 M | -0.0779 | -1.01 | 114 |
| SDEV | Stablecoin Development Corporation | 80974.5781 | 30.37 M | -4048.7266 | -4.76 | 1 |
| ATNM | Actinium Pharmaceuticals Inc | 194.9998 | 26.81 M | -6.00 | -2.99 | 4.83 K |
| ACCS | Access Newswire Inc | 8.2393 | 26.67 M | -0.0852 | -1.02 | 5.86 K |
| CKX | Ckx Lands | 15.2469 | 22.38 M | -0.6526 | -4.1 | 151 |
| CVM | Cel-Sci Corp | 645.00 | 20.62 M | -37.50 | -5.49 | 322 |
| MXC | Mexco Energy Corp | 6.3466 | 18.36 M | -0.3596 | -5.36 | 14.6 K |
| INUV | Inuvo Inc | 14.00 | 14.67 M | -1.00 | -6.67 | 22.93 K |
| REED | Reed's, Inc. | 1682.8419 | 10.86 M | -17.2894 | -1.02 | 160 |
| VNRX | Volitionrx Ltd | 4.21 | 10.49 M | -0.04 | -0.94 | 13.76 K |
| CVR | Chicago Rivet & Machine Company | 21.8658 | 10.01 M | -0.3731 | -1.68 | 1.6 K |
| TOVX | Theriva Biologics Inc | 14787.50 | 9.82 M | -787.50 | -5.06 | 44 |
| CANF | Can-Fite Biopharma Ltd ADR | 9689.9941 | 6.75 M | -119.9971 | -1.22 | 3 |
| DSS | Document Security Systems | 1682.6075 | 5.64 M | -83.0909 | -4.71 | 158 |
| ITP | IT Tech Packaging Inc | 12.90 | 2.96 M | -0.80 | -5.84 | 11.46 K |
| AUMN | Golden Minerals Company | 15.50 | 2.89 M | -0.50 | -3.13 | 6.57 K |
| MTNB | Matinas Biopharma Hl | 40.00 | 2.13 M | -5.00 | -11.11 | 103 |
| TPHS | Trinity Pl Hlds Inc | 5.8755 | 1.52 M | -0.0995 | -1.67 | 1.71 K |
| ENSV | Enservco Corpporation | 51.90 | 75.64 K | -2.70 | -4.95 | 11.36 K |
| SCPX | Scorpius Holdings Inc | 85392.0234 | 24.46 K | -2632.2266 | -2.99 | 1 |
| LODE | Comstock Mining Inc | 292.50 | -10.00 | -3.31 | 1.27 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.8346 | -0.8559 | -3.21 | 1.66 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.1039 | -0.3146 | -1.62 | 405 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 18.8322 | -0.1555 | -0.82 | 1.98 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.1992 | -0.163 | -0.8 | 330 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 383.615 | 1.27 T | -3.329 | -0.86 | 26.23 M |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 165.90 | -5.20 | -3.04 | 22 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8239.2803 | 6.11 T | -211.8193 | -2.51 | 19.77 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 21.872 | 4.95 T | -0.3462 | -1.56 | 205.97 M |
| GOOG | Alphabet Inc Class C | 28.105 | 3.98 T | -0.4496 | -1.57 | 28.91 M |
| GOOGL | Alphabet Inc Class A | 28.7439 | 3.98 T | -0.4354 | -1.49 | 28.95 M |
| MSFT | Microsoft Corporation | 38.7469 | 2.89 T | -0.3883 | -0.99 | 38.09 M |
| AMZN | Amazon.com Inc | 15.873 | 2.49 T | -0.249 | -1.54 | 61.93 M |
| AVGO | Broadcom Inc. | 6.5155 | 1.82 T | -0.1112 | -1.68 | 22.26 M |
| META | Meta Platforms Inc | 75.954 | 1.51 T | -2.4706 | -3.15 | 55.09 M |
| TSLA | Tesla Inc | 16.016 | 1.16 T | -0.1627 | -1.01 | 89.2 M |
| MU | Micron Technology | 32.6721 | 1.02 T | -0.7412 | -2.22 | 36.24 M |
| AMD | Advanced Micro Devices | 3.35 | 807.07 B | -0.06 | -1.76 | 33.65 M |
| ASML | ASML Holding N.V. ADR | 86.8204 | 637.97 B | -1.766 | -1.99 | 915.69 K |
| INTC | Intel Corp | 25.9102 | 460.73 B | -0.6327 | -2.38 | 35.1 M |
| CSCO | Cisco Systems Inc | 17.6517 | 451.57 B | -0.0987 | -0.56 | 44.92 M |
| AMAT | Applied Materials | 18.1727 | 410.39 B | -0.5636 | -3.01 | 16.3 M |
| LRCX | Lam Research Corp | 6.2014 | 364.68 B | -0.1741 | -2.73 | 18.76 M |
| NFLX | Netflix Inc | 6.2686 | 296.44 B | -0.1768 | -2.74 | 154.22 M |
| KLAC | K L A-Tencor Corp | 49.4152 | 265.64 B | -1.4462 | -2.84 | 2.08 M |
| AZN | Astrazeneca Plc ADR | 45.3527 | 263.09 B | -0.5852 | -1.27 | 1.13 M |
| PANW | Palo Alto Networks Inc | 15.8983 | 258.62 B | -0.4517 | -2.76 | 15.08 M |
| TXN | Texas Instruments | 34.0368 | 254.29 B | -0.5881 | -1.7 | 7.85 M |
| LIN | Linde Plc | 102.0835 | 234.42 B | -2.5717 | -2.46 | 2.24 M |
| AMGN | Amgen Inc | 100.0202 | 203.07 B | -1.1816 | -1.17 | 3.76 M |
| VZ | Verizon Communications Inc | 26.772 | 197.59 B | -0.3033 | -1.12 | 16.82 M |
| TMUS | T-Mobile US | 27.0273 | 191.78 B | -0.7307 | -2.63 | 4.44 M |
| STX | Seagate Technology | 32.7248 | 183.19 B | -1.3012 | -3.82 | 4 M |
| ADI | Analog Devices | 38.1421 | 181.14 B | -0.9802 | -2.51 | 2.48 M |
| QCOM | Qualcomm Inc | 53.3715 | 179.22 B | -0.6429 | -1.19 | 9.1 M |
| WDC | Western Digital Cp | 59.2656 | 171.62 B | -1.4663 | -2.41 | 2.53 M |
| MRVL | Marvell Technology Inc | 11.9769 | 165.49 B | -0.0985 | -0.82 | 6.75 M |
| GILD | Gilead Sciences Inc | 72.9445 | 162.05 B | -0.5942 | -0.81 | 11.66 M |
| HON | Honeywell International Inc. Common Stock | 64.893 | 155.72 B | -1.0337 | -1.57 | 4.96 M |
| BKNG | Booking Holdings Inc | 44.6719 | 144.74 B | -0.8214 | -1.81 | 23.97 M |
| VRTX | Vertex Pharmaceutic | 107.25 | 121.57 B | -5.06 | -4.51 | 2.74 M |
| SBUX | Starbucks Corporation | 29.8359 | 118.13 B | -0.3399 | -1.13 | 8.12 M |
| FTNT | Fortinet Inc | 4.956 | 111.64 B | -0.097 | -1.92 | 8.22 M |
| SNY | Sanofi-Aventis S.A. ADR | 36.2819 | 105.33 B | -0.3571 | -0.97 | 533.7 K |
| EQIX | Equinix Inc | 152.5559 | 103.24 B | -4.4939 | -2.86 | 1.17 M |
| ADP | Automatic Data Processing, Inc. | 55.4378 | 101.92 B | -1.1808 | -2.09 | 3.54 M |
| MAR | Marriot International | 60.7176 | 101.01 B | -1.7516 | -2.8 | 4.25 M |
| CSX | CSX Corp | 8.6645 | 96.25 B | -0.2704 | -3.03 | 31.69 M |
| ADBE | Adobe Systems Inc | 67.54 | 94.51 B | -1.65 | -2.38 | 4.66 M |
| CDNS | Cadence Design Systems, Inc. | 16.95 | 93.39 B | -0.26 | -1.51 | 2.88 M |
| MNST | Monster Beverage Cp | 15.0883 | 93.23 B | -0.19 | -1.24 | 7.11 M |
| CME | CME Group Inc | 49.5172 | 92.27 B | -0.3492 | -0.7 | 2.01 M |
| CTAS | Cintas Corp | 14.9695 | 84.42 B | -0.423 | -2.75 | 4.16 M |
| INTU | Intuit Inc | 78.1324 | 83.13 B | -1.7592 | -2.2 | 2.01 M |
| CMCSA | Comcast Corporation | 18.8092 | 81.45 B | -0.3021 | -1.58 | 34.1 M |
| NTES | Netease Inc ADR | 13.5623 | 79.3 B | -0.4431 | -3.16 | 1.79 M |
| ROST | Ross Stores Inc | 33.5228 | 78.06 B | -0.2638 | -0.78 | 2.51 M |
| MDLZ | Mondelez Intl Inc | 26.1101 | 77.88 B | -0.4023 | -1.52 | 10.91 M |
| ORLY | O'Reilly Automotive | 9.9627 | 75.07 B | -0.0613 | -0.61 | 9.86 M |
| PCAR | Paccar Inc | 24.3172 | 70.23 B | -0.2899 | -1.18 | 3.58 M |
| REGN | Regeneron Pharmaceuticals | 353.2237 | 69.95 B | -4.8771 | -1.36 | 668.9 K |
| NXPI | Nxp Semiconductors | 58.3571 | 67.58 B | -2.1394 | -3.54 | 5.09 M |
| MPWR | Monolithic Power Sys | 39.1707 | 65.79 B | -0.5135 | -1.29 | 390.9 K |
| WBD | Discovery Inc Series A | 36.31 | 63.38 B | -1.49 | -3.94 | 5.4 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.5908 | 60.11 B | -0.8632 | -2.51 | 4.79 M |
| FAST | Fastenal Company | 8.2101 | 54.69 B | -0.0701 | -0.85 | 9.67 M |
| NDAQ | Nasdaq Inc | 11.6277 | 53.13 B | -0.1303 | -1.11 | 2.3 M |
| COHR | Coherent Inc | 11.50 | 53.08 B | -0.27 | -2.29 | 200.8 K |
| EA | Electronic Arts Inc | 34.1342 | 52.42 B | -0.4565 | -1.32 | 2.54 M |
| TER | Teradyne Inc | 17.3802 | 52.41 B | -0.5741 | -3.2 | 3.77 M |
| FITB | Fifth Third Bancorp | 13.3993 | 50.42 B | -0.1489 | -1.1 | 7.08 M |
| EBAY | Ebay Inc | 20.7038 | 50.27 B | -0.4368 | -2.07 | 57.72 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.1894 | 48.13 B | -0.2722 | -1.33 | 3.39 M |
| NBIS | Nebius Group N.V. | 26.45 | 47.7 B | -1.345 | -4.84 | 5.36 M |
| ODFL | Old Dominion Freight Line Inc | 21.8389 | 47.16 B | -0.6987 | -3.1 | 2.28 M |
| GRMN | Garmin Ltd | 36.3419 | 46.76 B | -0.7127 | -1.92 | 1.53 M |
| TTWO | Take-Two Interactive Software | 22.40 | 45.29 B | -0.67 | -2.9 | 1.86 M |
| FLEX | Flextronics Intl Ltd | 7.2737 | 42.53 B | -0.2328 | -3.1 | 6.88 M |
| AXON | Axon Enterprise Inc | 14.59 | 42.35 B | -0.85 | -5.51 | 3.05 M |
| MCHP | Microchip Technology | 18.1544 | 42.23 B | -0.4571 | -2.46 | 6.03 M |
| JD | Jd.com Inc ADR | 22.7539 | 41.8 B | -0.7276 | -3.1 | 4.9 M |
| PAYX | Paychex Inc | 30.5235 | 41.38 B | -0.5055 | -1.63 | 2.5 M |
| KDP | Keurig Dr Pepper Inc | 7.793 | 40.98 B | -0.0907 | -1.15 | 1.65 M |
| UAL | United Airlines Holdings Inc | 45.47 | 39.13 B | -1.32 | -2.82 | 10.63 M |
| ROP | Roper Industries | 135.7105 | 37.85 B | -0.8777 | -0.64 | 451.85 K |
| ALNY | Alnylam Pharmaceuticals | 77.02 | 37.17 B | -1.08 | -1.38 | 892.4 K |
| KMB | Kimberly-Clark Corp | 69.1635 | 36.99 B | -0.5313 | -0.76 | 1.63 M |
| WDAY | Workday Inc | 80.52 | 36.44 B | -1.98 | -2.4 | 1.47 M |
| ACGL | Arch Capital Grp Ltd | 17.2334 | 36.29 B | -0.111 | -0.64 | 2.17 M |
| STLD | Steel Dynamics Inc | 17.3227 | 36.09 B | -0.4078 | -2.3 | 3.88 M |
| BIDU | Baidu Inc ADR | 212.03 | 35.83 B | -6.20 | -2.84 | 3.83 M |
| MSTR | Strategy | 12.859 | 35.03 B | -0.225 | -1.72 | 552.48 K |
| HBAN | Huntington Bcshs | 6.0829 | 34.79 B | -0.0824 | -1.34 | 12.75 M |
| ON | On Semiconductor | 8.77 | 34.62 B | -0.17 | -1.9 | 6.45 M |
| NTRS | Northern Trust Corp | 49.7609 | 33.77 B | -0.5697 | -1.13 | 856.6 K |
| EXPE | Expedia Group Inc | 79.5766 | 33.41 B | -2.6656 | -3.24 | 2.53 M |
| NTAP | Netapp Inc | 30.9514 | 33.27 B | -1.2207 | -3.79 | 4.38 M |
| ERIC | Ericsson ADR | 8.912 | 32.09 B | -0.0857 | -0.95 | 2.22 M |
| KHC | Kraft Heinz Company | 33.748 | 31.09 B | -0.3446 | -1.01 | 2.39 M |
| RYAAY | Ryanair Hlds Plc ADR | 20.0334 | 29.91 B | -0.5771 | -2.8 | 922.2 K |
| BIIB | Biogen Inc | 323.50 | 29.55 B | -7.31 | -2.21 | 985.4 K |
| ILMN | Illumina Inc | 154.3774 | 28.67 B | -5.0778 | -3.18 | 1.32 M |
| WTW | Weight Watchers International, Inc | 90.0798 | 28.58 B | -1.662 | -1.81 | 399.62 K |
| CINF | Cincinnati Financial | 33.7212 | 28.5 B | -0.311 | -0.91 | 572.1 K |
| DXCM | Dexcom | 9.77 | 28.31 B | -0.2275 | -2.28 | 2.86 M |
| TCOM | Trip.com Group Ltd ADR | 27.8148 | 28.19 B | -0.4279 | -1.52 | 4.25 M |
| VRSK | Verisk Analytics Inc | 57.305 | 27.08 B | -0.7436 | -1.28 | 617.7 K |
| TSEM | Tower Semiconductor | 9.73 | 26.68 B | -0.44 | -4.33 | 1.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 204855.00 | 1.07 T | -2045.00 | -0.99 | 355 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 136.62 | 1.07 T | -1.52 | -1.1 | 3.7 M |
| JPM | JP Morgan Chase & Company | 43.9063 | 954.44 B | -0.3453 | -0.78 | 19 M |
| V | Visa Inc | 48.4135 | 689.44 B | -0.7746 | -1.57 | 11.69 M |
| XOM | Exxon Mobil Corporation | 62.2138 | 641.51 B | -0.7972 | -1.27 | 14.03 M |
| JNJ | Johnson & Johnson | 75.8945 | 640.2 B | -1.6664 | -2.15 | 12.26 M |
| MA | Mastercard Inc | 68.3436 | 487.48 B | -0.5593 | -0.81 | 6.63 M |
| ABBV | Abbvie Inc | 35.6998 | 453.91 B | -0.3306 | -0.92 | 8.43 M |
| BAC | Bank of America Corporation | 13.2309 | 440.91 B | -0.181 | -1.35 | 91.24 M |
| CAT | Caterpillar Inc | 72.7644 | 402.23 B | -1.0586 | -1.43 | 4.83 M |
| UNH | Unitedhealth Group Inc | 70.8885 | 379.28 B | -1.1442 | -1.59 | 4.14 M |
| CVX | Chevron Corp | 71.993 | 378.4 B | -1.0219 | -1.4 | 8.03 M |
| GE | General Electric Company | 101.8803 | 377.82 B | -1.8627 | -1.8 | 8.78 M |
| HSBC | HSBC Holdings Plc ADR | 26.936 | 356.58 B | -0.3812 | -1.4 | 2.23 M |
| PG | Procter & Gamble Company | 63.4411 | 346.1 B | -0.4579 | -0.72 | 9.02 M |
| MS | Morgan Stanley | 24.8474 | 338.42 B | -0.4464 | -1.76 | 14.87 M |
| HD | Home Depot | 69.5083 | 335.12 B | -0.5499 | -0.78 | 5.97 M |
| MRK | Merck & Company | 39.2108 | 322.95 B | -0.3807 | -0.96 | 9.53 M |
| GS | Goldman Sachs Group | 144.1091 | 309.24 B | -2.2888 | -1.56 | 4.2 M |
| NVS | Novartis Ag ADR | 54.2365 | 297.87 B | -0.5295 | -0.97 | 2.14 M |
| RTX | Raytheon Technologies | 50.2767 | 294.14 B | -0.8521 | -1.67 | 9.32 M |
| BABA | Alibaba Group Holding ADR | 83.5744 | 275.9 B | -2.6693 | -3.1 | 24.03 M |
| WFC | Wells Fargo & Company | 36.9925 | 267.06 B | -0.4402 | -1.18 | 16.53 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6743 | 260.5 B | -0.033 | -0.89 | 755.6 K |
| BML-PH | Bank of America Corporation | 10.9458 | 255.07 B | -0.0702 | -0.64 | 9.87 K |
| SHEL | Royal Dutch Shell Plc ADR | 75.17 | 239.42 B | -0.96 | -1.26 | 2.04 M |
| BML-PL | Bank of America Corporation | 11.5707 | 238.16 B | -0.1265 | -1.08 | 30.7 K |
| TM | Toyota Motor Corp Ltd | 88.8519 | 237.4 B | -0.6703 | -0.75 | 676.84 K |
| AXP | American Express Company | 72.9138 | 228.85 B | -1.2491 | -1.68 | 4.78 M |
| C | Citigroup Inc | 37.6765 | 227.01 B | -0.5309 | -1.39 | 20.76 M |
| ANET | Arista Networks Inc | 5.2538 | 215.02 B | -0.2668 | -4.83 | 9.64 M |
| BHP | BHP Billiton Ltd ADR | 24.8687 | 213.21 B | -0.1829 | -0.73 | 4.27 M |
| TMO | Thermo Fisher Scientific Inc | 115.4008 | 207.93 B | -2.0558 | -1.75 | 2.48 M |
| IBM | International Business Machines | 111.9186 | 203.28 B | -1.5906 | -1.4 | 3.89 M |
| SAP | SAP Ag ADR | 58.9945 | 201.61 B | -0.7451 | -1.25 | 1.21 M |
| SAN | Banco Santander ADR | 5.6153 | 200.75 B | -0.0417 | -0.74 | 10.39 M |
| TD | Toronto Dominion Bank | 30.3828 | 197.67 B | -0.181 | -0.59 | 1.24 M |
| MCD | McDonald's Corporation | 70.355 | 192.31 B | -0.4631 | -0.65 | 5.33 M |
| TTE | Totalenergies Se ADR | 26.1921 | 187.1 B | -0.3209 | -1.21 | 1.22 M |
| APH | Amphenol Corp | 11.0043 | 183.65 B | -0.1974 | -1.76 | 9.3 M |
| ABT | Abbott Laboratories | 32.8512 | 182 B | -0.3271 | -0.99 | 5.57 M |
| SCHW | The Charles Schwab Corp | 24.9691 | 181.18 B | -0.5203 | -2.04 | 11.21 M |
| UNP | Union Pacific Corp | 81.895 | 177.7 B | -2.028 | -2.42 | 4.52 M |
| BLK | Blackrock Inc | 243.0506 | 172.97 B | -3.8198 | -1.55 | 808.32 K |
| T | American Telephone and Telegraph Inc. | 13.6072 | 169.68 B | -0.109 | -0.79 | 28.86 M |
| DE | Deere & Company | 66.4383 | 168.72 B | -0.3584 | -0.54 | 4.63 M |
| DIS | Walt Disney Company | 78.6659 | 167.83 B | -1.3847 | -1.73 | 7.51 M |
| BA | Boeing Company | 108.4067 | 166.73 B | -2.3564 | -2.13 | 5.27 M |
| BX | Blackstone Inc | 16.6035 | 162.07 B | -0.4385 | -2.57 | 6.71 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 86.0579 | 156.42 B | -2.4759 | -2.8 | 2.79 M |
| ETN | Eaton Corp | 46.4773 | 154.79 B | -0.5116 | -1.09 | 5.46 M |
| SCCO | Southern Copper Corp | 19.1734 | 149.61 B | -0.2026 | -1.05 | 2 M |
| RIO | Rio Tinto Plc ADR | 20.9951 | 149.53 B | -0.2375 | -1.12 | 2.89 M |
| CRM | Salesforce.com Inc | 55.9092 | 142.18 B | -0.7884 | -1.39 | 4.55 M |
| COP | ConocoPhillips | 51.9456 | 140.81 B | -1.0528 | -1.99 | 8.72 M |
| PFE | Pfizer Inc | 16.6798 | 140.61 B | -0.2403 | -1.42 | 37.83 M |
| CB | Chubb Ltd | 81.6754 | 139.21 B | -0.826 | -1 | 1.35 M |
| DHR | Danaher Corp | 30.211 | 139.08 B | -0.5671 | -1.84 | 4.68 M |
| CVS | CVS Corp | 56.7564 | 136.61 B | -0.3227 | -0.57 | 6.97 M |
| LMT | Lockheed Martin Corp | 130.4048 | 133.73 B | -3.5847 | -2.68 | 1.9 M |
| UL | Unilever Plc ADR | 32.2918 | 132.89 B | -0.5646 | -1.72 | 795.56 K |
| SONY | Sony Group Corp ADR | 3.2073 | 131.29 B | -0.0487 | -1.5 | 11.02 M |
| SPGI | S&P Global Inc | 73.8331 | 130.19 B | -1.5532 | -2.06 | 1.52 M |
| COF | Capital One Financial Corp | 65.2095 | 128.85 B | -0.817 | -1.24 | 3.34 M |
| BMY | Bristol-Myers Squibb Company | 34.5001 | 127.75 B | -0.198 | -0.57 | 6.09 M |
| PH | Parker-Hannifin Corp | 92.183 | 124.49 B | -2.0472 | -2.17 | 1.38 M |
| GLW | Corning Inc | 13.9665 | 123.38 B | -0.4012 | -2.79 | 14.99 M |
| ENB | Enbridge Inc | 24.4044 | 120.87 B | -0.2263 | -0.92 | 1.99 M |
| HDB | Hdfc Bank Ltd ADR | 9.478 | 119.2 B | -0.0924 | -0.97 | 3.24 M |
| LOW | Lowe's Companies | 42.735 | 118.68 B | -0.26 | -0.6 | 5.5 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.7212 | 116 B | -0.249 | -6.27 | 69.08 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.2793 | 109.82 B | -0.6281 | -7.05 | 18.3 M |
| BP | BP Plc ADR | 22.3063 | 108.95 B | -0.1379 | -0.61 | 4.32 M |
| NOW | Servicenow Inc | 57.30 | 108.86 B | -1.48 | -2.52 | 1.08 M |
| IBN | Icici Bank Ltd ADR | 7.7915 | 107.19 B | -0.2152 | -2.69 | 7.11 M |
| TT | Trane Technologies Plc | 35.6539 | 106.84 B | -0.5329 | -1.47 | 4.2 M |
| GD | General Dynamics Corp | 96.4185 | 105.24 B | -2.1721 | -2.2 | 1.93 M |
| PNC | PNC Bank | 58.651 | 100.25 B | -0.6934 | -1.17 | 2.4 M |
| MCK | Mckesson Corp | 176.9101 | 99.52 B | -1.9292 | -1.08 | 734.8 K |
| USB | U.S. Bancorp | 27.6256 | 98.9 B | -0.3817 | -1.36 | 6.42 M |
| BCS | Barclays Plc ADR | 10.2806 | 96.44 B | -0.084 | -0.81 | 1.94 M |
| UPS | United Parcel Service | 64.0306 | 96.01 B | -0.9051 | -1.39 | 3.49 M |
| EQNR | Equinor ASA ADR | 14.5055 | 95.82 B | -0.2003 | -1.36 | 1.52 M |
| WM | Waste Management | 37.5653 | 95.53 B | -0.3027 | -0.8 | 1.81 M |
| KKR | KKR & Co. LP | 16.3281 | 94.76 B | -0.4825 | -2.87 | 3.58 M |
| ACN | Accenture Plc | 64.3878 | 94.28 B | -1.2922 | -1.97 | 3.79 M |
| BN | Brookfield Corporation | 8.8745 | 93.99 B | -0.0456 | -0.51 | 2.97 M |
| CNQ | Canadian Natural Resources | 10.8012 | 93.42 B | -0.306 | -2.75 | 8.42 M |
| PWR | Quanta Services | 34.5576 | 93.08 B | -1.1716 | -3.28 | 1.71 M |
| MMM | 3M Company | 80.736 | 92.96 B | -1.4502 | -1.76 | 3.5 M |
| CMI | Cummins Inc | 96.3363 | 91.33 B | -0.6763 | -0.7 | 1.9 M |
| MPC | Marathon Petroleum Corp | 29.1283 | 91.19 B | -0.7879 | -2.63 | 5.75 M |
| VLO | Valero Energy Corp | 29.391 | 90.54 B | -0.4318 | -1.45 | 8.62 M |
| FCX | Freeport-Mcmoran Inc | 27.7197 | 90.16 B | -0.6695 | -2.36 | 13.88 M |
| WMB | Williams Companies | 28.8281 | 86.58 B | -0.3053 | -1.05 | 9.27 M |
| HCA | Hca Holdings Inc | 63.5336 | 86.43 B | -1.9213 | -2.94 | 4.45 M |
| MCO | Moody's Corp | 82.39 | 84.89 B | -1.6814 | -2 | 1.8 M |
| EMR | Emerson Electric Company | 45.1578 | 83.62 B | -0.8679 | -1.89 | 3.94 M |
| PSX | Phillips 66 | 52.4398 | 83.32 B | -1.1064 | -2.07 | 4.19 M |
| TRV | The Travelers Companies Inc | 72.4474 | 83.01 B | -0.6537 | -0.89 | 2.32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.5576 | 154.21 M | -0.0898 | -0.54 | 5.93 K |
| WPRT | Westport Fuel Systems Inc | 88.40 | -29.20 | -24.83 | 38.23 K | |
| HMMC | Hemlo Mining Corp. | 29.25 | -6.75 | -18.75 | 171 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.409 | -0.386 | -10.17 | 30.9 K | |
| EIF | Exchange Income Corp | 8.8534 | -0.8172 | -8.45 | 107.2 K | |
| APS | Aptose Biosciences Inc | 89.10 | -8.10 | -8.33 | 203.58 K | |
| XTC | Exco Tech | 5.7517 | -0.5122 | -8.18 | 72.99 K | |
| GFP | Greenfirst Forest Products Inc | 4.9708 | -0.3898 | -7.27 | 1.6 K | |
| QRC | Queens Road Capital Investment Ltd | 5.6716 | -0.4363 | -7.14 | 1.34 K | |
| PMET | Patriot Battery Metals Inc | 3.90 | -0.30 | -7.14 | 667 | |
| ELE | Elemental Royalty Corporation | 6988.9438 | -521.563 | -6.94 | 10 | |
| FRX | Fennec Pharmaceuticals Inc | 3.50 | -0.24 | -6.42 | 43.7 K | |
| BLDP | Ballard Power Systems Inc | 3.38 | -0.22 | -6.11 | 725.11 K | |
| SOIL | Saturn Oil and Gas Inc | 3.40 | -0.20 | -5.56 | 750 | |
| OBE | Obsidian Energy Ltd | 50.19 | -2.94 | -5.53 | 2.22 M | |
| KEI | Kolibri Global Energy Inc | 8.80 | -0.50 | -5.38 | 12.05 K | |
| PGIC | Premium Global Income Split Corp | 32.36 | -1.8231 | -5.33 | 263 | |
| TCL-B | Transcontinental Inc | 7.8718 | -0.4376 | -5.27 | 345 | |
| BIR | Birchcliff Energy Ltd | 6.4975 | -0.3214 | -4.71 | 1.05 M | |
| TPX-B | Molson Coors Canada Inc | 61.4327 | -2.9543 | -4.59 | 24 K | |
| AC | Air Canada | 8.16 | -0.39 | -4.56 | 2.75 M | |
| ADW-B | Andrew Peller Limited | 5.3891 | -0.2566 | -4.55 | 236 | |
| PNP | Pinetree Capital Ltd | 46.00 | -2.00 | -4.17 | 3.24 K | |
| SDE | Spartan Delta Corp | 79.8317 | -3.4709 | -4.17 | 246 | |
| CP | Canadian Pacific Kansas City Ltd | 40.2329 | -1.7371 | -4.14 | 3.33 M | |
| AGF-B | AGF Management Limited | 5.8278 | -0.2498 | -4.11 | 383.01 K | |
| GDC | Genesis Land J | 3.4888 | -0.1484 | -4.08 | 5.7 K | |
| CEU | Ces Energy Solutions Corp | 7.0311 | -0.2969 | -4.05 | 797.4 K | |
| TAL | Petrotal Corp | 34.4096 | -1.4338 | -4 | 8.02 K | |
| FMR | Future Mineral Resources Inc | 4.80 | -0.20 | -4 | 11.87 K | |
| EFN | Element Fleet Management Corp | 8.2408 | -0.3347 | -3.9 | 2.55 M | |
| PD | Precision Drilling Corp | 232.40 | -9.40 | -3.89 | 986.93 K | |
| LGO | Largo Resources Ltd | 25.00 | -1.00 | -3.85 | 6.39 K | |
| OGI | Organigram Holdings Inc | 6.00 | -0.24 | -3.85 | 3.9 K | |
| III | Imperial Metals Corp | 8.36 | -0.33 | -3.8 | 78 K | |
| DCM | Data Communications Mgmt Corp | 44.7228 | -1.6876 | -3.64 | 56 | |
| WILD | Wildbrain Ltd | 8.0827 | -0.2972 | -3.55 | 952 K | |
| AIM | Aimia Inc | 14.8078 | -0.5327 | -3.47 | 768.9 K | |
| MPVD | Mountain Province Diamonds Inc | 3.8013 | -0.1335 | -3.39 | 219.6 K | |
| RIC | Richmont Mines | 7.9291 | -0.2723 | -3.32 | 7.24 K | |
| TOT | Total Energy Services Inc | 15.6893 | -0.5383 | -3.32 | 24.32 K | |
| ATH | Athabasca Oil Corp | 5.54 | -0.19 | -3.32 | 2.25 M | |
| SEC | Senvest Capital | 140.20 | -4.80 | -3.31 | 1.3 K | |
| ACX | Act Energy Technologies Ltd | 13.1619 | -0.4462 | -3.28 | 6.01 K | |
| IAG | IA Financial Corp Inc | 31.3071 | -1.0538 | -3.26 | 381.6 K | |
| TCW | Trican Well | 8.1956 | -0.2715 | -3.21 | 313.43 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.5645 | -0.4116 | -3.17 | 7.47 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.7151 | -0.121 | -3.15 | 4.65 K | |
| HWO | High Arctic Energy Services Inc | 3.4581 | -0.1108 | -3.1 | 24.32 K | |
| WFC | Wall Financial | 4.7844 | -0.1517 | -3.07 | 500 | |
| SGY | Surge Energy Inc | 31.9313 | -1.0122 | -3.07 | 587.12 K | |
| NOA | North American Construction Group Ltd | 5.788 | -0.1816 | -3.04 | 18.6 K | |
| PDV | Prime Dividend Corp Cl A | 4.7354 | -0.148 | -3.03 | 3.88 K | |
| TLO | Talon Metals Corp | 3.40 | -0.10 | -2.86 | 13.76 K | |
| BYL | Baylin Technologies Inc | 3.40 | -0.10 | -2.86 | 11.9 K | |
| FLNT | Flint Corp | 27.20 | -0.80 | -2.86 | 528 | |
| KEL | Kelt Exploration Ltd | 11.66 | -0.34 | -2.83 | 391.9 K | |
| ALS | Altius Minerals Corp | 10.0642 | -0.2907 | -2.81 | 66.56 K | |
| QTRH | Quarterhill Inc | 3.0164 | -0.0844 | -2.72 | 199.75 K | |
| CVE | Cenovus Energy Inc | 22.649 | -0.6336 | -2.72 | 3.9 M | |
| BTE | Baytex Energy Corp | 36.0994 | -1.0076 | -2.72 | 999.14 K | |
| AD-UN | Alaris Equity Partners Income Trust | 12.2539 | -0.3411 | -2.71 | 163.73 K | |
| MATR | Mattr Corp | 45.3099 | -1.2612 | -2.71 | 276.16 K | |
| CSCI | Cosciens Biopharma Inc | 14600.00 | -400.00 | -2.67 | 1 | |
| NG | Novagold Res Inc | 3.29 | -0.09 | -2.66 | 99.55 K | |
| GEI | Gibson Energy Inc | 15.5494 | -0.4247 | -2.66 | 614.3 K | |
| WEED | Canopy Growth Corp | 22.30 | -0.60 | -2.62 | 9.06 K | |
| MX | Methanex Corp | 56.7688 | -1.4884 | -2.55 | 326.14 K | |
| FSZ | Fiera Capital Corp | 5.1837 | -0.1351 | -2.54 | 16.81 K | |
| DC-A | Dundee Corporation | 7.7853 | -0.2024 | -2.53 | 91.39 K | |
| AKT-A | AKITA Drilling Ltd | 11.0304 | -0.276 | -2.44 | 9.44 K | |
| FTT | Finning Intl | 22.0282 | -0.5503 | -2.44 | 617.13 K | |
| SES | Secure Energy Services Inc | 16.5307 | -0.4066 | -2.4 | 369.53 K | |
| ONEX | Onex Corp | 57.8802 | -1.4071 | -2.37 | 132.71 K | |
| TECK-A | Teck Resources Limited | 18.9956 | -0.4604 | -2.37 | 2.6 K | |
| TRZ | Transat At Inc | 8.75 | -0.21 | -2.34 | 124.66 K | |
| SRV-UN | SIR Royalty Income Fund | 5.1216 | -0.1205 | -2.3 | 10.89 K | |
| CNR | Canadian National Railway Co. | 62.629 | -1.4672 | -2.29 | 1.35 M | |
| GIL | Gildan Activewear Inc | 24.3891 | -0.5703 | -2.28 | 915.8 K | |
| HLF | High Liner | 13.5788 | -0.3172 | -2.28 | 13.3 K | |
| TVE | Tamarack Valley Energy Ltd | 5.5877 | -0.1302 | -2.28 | 990.67 K | |
| ACD | Accord Financial | 6.2352 | -0.144 | -2.26 | 3.2 K | |
| AGI | Alamos Gold Inc Cls A | 7.5864 | -0.1738 | -2.24 | 526.11 K | |
| TECK-B | Teck Resources Limited | 17.3412 | -0.3929 | -2.22 | 2.15 M | |
| TWC | Twc Enterprises Ltd | 9.6887 | -0.2172 | -2.19 | 302 | |
| ORIO | ORIO | 19.6898 | -0.4408 | -2.19 | 467 | |
| TIH | Toromont Ind | 21.8584 | -0.4806 | -2.15 | 140.32 K | |
| SII | Sprott Inc | 18.1269 | -0.3912 | -2.11 | 12.69 K | |
| JOY | Journey Energy Inc | 8.0546 | -0.1737 | -2.11 | 14.4 K | |
| BYD | Boyd Group Services Inc | 37.7015 | -0.8112 | -2.11 | 60.9 K | |
| GTE | Gran Tierra Energy Inc | 60.60 | -1.30 | -2.1 | 52.79 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.7193 | -0.1201 | -2.06 | 10.9 K | |
| CKI | Clarke Inc | 6.1021 | -0.1271 | -2.04 | 43.3 K | |
| MER | Africa Oil Corp | 3.8755 | -0.0804 | -2.03 | 221.9 K | |
| VCM | Vecima Networks Inc | 6.5963 | -0.1363 | -2.02 | 6.9 K | |
| PSK | Prairiesky Royalty Ltd | 11.4132 | -0.2346 | -2.01 | 573.6 K | |
| PHX | Phx Energy Services Corp | 7.4846 | -0.1445 | -1.89 | 48.73 K | |
| K | Kinross Gold Corp | 3.2853 | -0.063 | -1.88 | 1.48 M | |
| BBD-B | Bombardier Inc Series B | 91.9186 | -1.739 | -1.86 | 112.53 K | |
| FRU | Freehold Royalties Ltd | 10.6243 | -0.1963 | -1.81 | 366.86 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.2428 | 233.82 B | -0.0378 | -0.72 | 1.27 K |
| BYDDY | BYD Company Limited | 12.96 | 102.66 B | -0.25 | -1.89 | 12.3 K |
| ATLPF | Atlas Copco AB | 5.1097 | 98.33 B | -0.1102 | -2.11 | 7 K |
| MBGAF | Mercedes-Benz Group AG | 52.414 | 49.54 B | -0.4224 | -0.8 | 66.8 K |
| LNWO | Light & Wonder, Inc. | 10.53 | 6.11 B | -0.24 | -2.23 | 2.14 M |
| GAMI | GAMCO Investors Inc | 31.6469 | 538.4 M | -0.5601 | -1.74 | 32.87 K |
| NTPIF | Nam Tai Property Inc. | 5.83 | 283.19 M | -0.24 | -3.95 | 188.74 K |
| ACRG | American Clean Resources Group Inc. | 77.50 | 77.56 M | -7.00 | -8.28 | 334 |
| ECOX | Eco Innovation Group Inc | 3.50 | 10.7 M | -0.20 | -5.41 | 718 |
| KUBR | Kuber Resources Corporation | 9.90 | 9.61 M | -0.10 | -1 | 5 |
| MDCN | Medican Enterprises Inc | 3.70 | 4.65 M | -0.30 | -7.5 | 4.57 K |
| SEII | Sharing Economy International Inc | 792.00 | 855.22 K | -21.50 | -2.64 | 73 |
| BLSP | Blue Sphere Corporation | 24.18 | 433.19 K | -0.91 | -3.63 | 481.81 K |
| TGHI | Touchpoint Group Holdings Inc | 361.5002 | 344.25 K | -8.9998 | -2.43 | 85 |
| DNAX | DNA Brands Inc | 280.00 | 339.48 K | -140.0001 | -33.33 | 41 |
| PSYC | Global Trac Solutions Inc | 5.00 | 135.52 K | -0.90 | -15.25 | 950 |
| USRM | U.S. Stem Cell Inc | 23.90 | 64.15 K | -1.00 | -4.02 | 1.68 K |
| AMBS | Amarantus BioScience Holdings Inc | 13.50 | 63.04 K | -0.225 | -1.64 | 10.25 K |
| RGGI | Resgreen Group International Inc | 7.00 | 48.75 K | -1.00 | -12.5 | 11 |
| ERINQ | Erin Energy Corporation | 3.5388 | 21.53 K | -0.1752 | -4.72 | 69.89 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.05 | 14.07 K | -0.07 | -2.24 | 71.12 K |
| AXPWQ | Axion Power International Inc | 44520.00 | 9.6 K | -3220.00 | -6.74 | 1 |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 4.80 | 8.88 K | -0.60 | -11.11 | 91.94 K |
| CBRI | CMTSU Liquidation Inc | 3.37 | 8.16 K | -0.06 | -1.75 | 318.27 K |
| SGMD | Sugarmade Inc | 16.00 | 6.6 K | -2.00 | -11.11 | 10 |
| CGIP | Celadon Group Inc | 18.5852 | 5.66 K | -0.4909 | -2.57 | 108.72 K |
| CBKCQ | Christopher & Banks Corporation | 9.42 | 3.86 K | -0.47 | -4.75 | 307.3 K |
| ZVOI | Zovio Inc | 11.07 | 3.42 K | -0.09 | -0.81 | 114.51 K |
| GPHBF | G6 Materials Corp | 13.643 | 1.99 K | -0.257 | -1.85 | 200 |
| EMWPF | Eros Media World Plc | 285.40 | 1.9 K | -6.80 | -2.33 | 5.47 K |
| SIMPQ | Simply Inc | 480.00 | 1.55 K | -15.00 | -3.03 | 2.33 K |
| PRZM | Prism Technologies Group Inc | 3.02 | 1.01 K | -0.06 | -1.95 | 31.6 K |
| CYRNQ | CYRNQ | 41.40 | 799 | -2.40 | -5.48 | 3.85 K |
| MDLM | Medley Management Inc | 96.7163 | 612 | -3.076 | -3.08 | 21.72 K |
| SPDC | Speed Commerce Inc | 41.76 | 603 | -2.24 | -5.09 | 22.46 K |
| WWIO | Wowio Inc | 65.00 | -65.00 | -50 | 31 | |
| PBYA | ProBility Media Corporation | 8.25 | -1.9899 | -19.43 | 139 | |
| PTRC | Petro River Oil Corp | 10.78 | -0.64 | -5.6 | 965 | |
| PQEFF | Petroteq Energy Inc | 29.10 | -0.90 | -3 | 255.09 K | |
| ESINQ | ITT Educational Services Inc | 4.18 | -0.11 | -2.56 | 962.15 K | |
| TREVQ | Trevali Mining Corporation | 9.99 | -0.23 | -2.25 | 3.95 K | |
| SOGFF | Strategic Oil & Gas Ltd | 7.49 | -0.15 | -1.96 | 50 | |
| PZOO | Pazoo Inc | 827.5003 | -9.9997 | -1.19 | 5 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LMG | Lincoln Gold Mining Inc | 7.00 | -5.00 | -41.67 | 867 | |
| OPW | Opawica Explorations Inc | 8.00 | -4.00 | -33.33 | 103 | |
| LQWD | LQwD FinTech Corp | 8.40 | -1.7997 | -17.64 | 189 | |
| MGMA | Magma Silver Corp. | 112.00 | -16.00 | -12.5 | 26 | |
| AGX | Silver X Mining Corp | 6.40 | -0.80 | -11.11 | 175 | |
| OGW | Ongwe Minerals Inc. | 17.12 | -1.92 | -10.08 | 269 | |
| KIP | Kiplin Metals Inc | 83.70 | -8.10 | -8.82 | 37.16 K | |
| EGT | Eguana Technologies Inc | 3.30 | -0.20 | -5.71 | 7.99 K | |
| NEXG | NeXGold Mining Corp | 3.96 | -0.24 | -5.71 | 1.81 K | |
| TIE | Coloured Ties Capital Inc. | 3.8824 | -0.1941 | -4.76 | 47.23 K | |
| MRZL | Mont Royal Resources Limited. | 4.8951 | -0.2331 | -4.55 | 10.94 K | |
| RET-A | Reitmans (Canada) Limited | 5.1179 | -0.2437 | -4.55 | 52.7 K | |
| MVI-H | Monitor Ventures Inc | 10.625 | -0.50 | -4.49 | 3.54 K | |
| NEXM | NexMetals Mining Corp. | 44.00 | -2.00 | -4.35 | 55 | |
| SLG | PetroTal Corp | 6.3764 | -0.2656 | -4 | 802.07 K | |
| AAZ | Azincourt Energy Corp | 3.962 | -0.1584 | -3.84 | 461 | |
| EDM | EDM Resources Inc. | 3.55 | -0.14 | -3.79 | 10.1 K | |
| VVTM | VVT Med Inc. | 607.4766 | -23.3645 | -3.7 | 3 | |
| FP | FP Newspapers Inc | 3.4821 | -0.1322 | -3.66 | 6.29 K | |
| VRY | Petro-Victory Energy Corp | 5.80 | -0.20 | -3.33 | 3.93 K | |
| NCP | Nickel Creek Platinum Corp. | 60.00 | -2.00 | -3.23 | 471 | |
| RX | BioSyent Inc | 9.9768 | -0.2811 | -2.74 | 34.7 K | |
| CTA | Centaurus Energy Inc | 215.00 | -5.00 | -2.27 | 2.58 K | |
| SRC | Stakeholder Gold Corp | 17.20 | -0.40 | -2.27 | 1.12 K | |
| FMS | Focus Graphite Inc | 4.50 | -0.10 | -2.17 | 16.73 K | |
| GRZ | Gold Reserve Inc | 3.4925 | -0.0614 | -1.73 | 132.7 K |