Loser Valuations for 1 October 2014 from 00:00:00 until 23:59:59
Loser Valuations for 1 October 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 35.9104 | 58.31 B | -0.3921 | -1.08 | 245 K | 8.8 M |
| LNG | Cheniere Energy | 74.59 | 58.19 B | -1.8922 | -2.47 | 3.48 M | 259.74 M |
| GSAT | Globalstar | 44.70 | 11.11 B | -10.20 | -18.58 | 2.21 M | 98.58 M |
| SEB | Seaboard Corporation | 2550.4758 | 3.62 B | -67.52 | -2.58 | 700 | 1.79 M |
| NHC | National Healthcare Corp | 39.7906 | 3.29 B | -0.347 | -0.86 | 22.2 K | 883.35 K |
| NOG | Northern Oil and Gas | 111.8702 | 2.44 B | -3.2379 | -2.81 | 156.96 K | 17.56 M |
| UUUU | Energy Fuels Inc | 6.61 | 1.94 B | -0.14 | -2.07 | 38.11 K | 251.88 K |
| CET | Central Securities Corp | 12.564 | 1.68 B | -0.1326 | -1.04 | 16.5 K | 207.31 K |
| REPX | Riley Exploration Permian Inc | 41.4281 | 895.04 M | -2.6244 | -5.96 | 598 | 24.77 K |
| BHB | Bar Harbor Bankshares | 12.8169 | 698.47 M | -0.0802 | -0.62 | 9.6 K | 123.04 K |
| OBE | Obsidian Energy Ltd | 41.4433 | 606.63 M | -2.1982 | -5.04 | 518.83 K | 21.5 M |
| CIX | Compx International Inc | 6.0285 | 500.32 M | -0.1194 | -1.94 | 1.49 K | 8.98 K |
| GTE | Gran Tierra Energy Inc | 54.30 | 338.94 M | -1.10 | -1.99 | 189.22 K | 10.27 M |
| FRD | Friedman Industries Inc | 6.8798 | 270.98 M | -0.1505 | -2.14 | 19.5 K | 134.16 K |
| BKTI | Bk Technologies Inc | 20.2914 | 261.44 M | -0.279 | -1.36 | 13.18 K | 267.34 K |
| GENC | Gencor Industries IN | 6.4733 | 251.53 M | -0.0734 | -1.12 | 18.05 K | 116.84 K |
| ELLO | Ellomay Capital Ltd | 9.4878 | 239.97 M | -0.1362 | -1.42 | 5.53 K | 52.45 K |
| PLX | Protalix Biotherapeutics | 23.90 | 207.07 M | -0.30 | -1.24 | 14.64 K | 349.94 K |
| CMT | Core Molding Technologies Inc | 13.6495 | 191.46 M | -0.5143 | -3.63 | 12.2 K | 166.52 K |
| ECF | Ellsworth Convertible Growth and Income | 3.5825 | 158.02 M | -0.0589 | -1.62 | 25.5 K | 91.35 K |
| NEN | New England Realty Associates | 34.4272 | 156.05 M | -0.1829 | -0.53 | 1.7 K | 58.53 K |
| ESP | Espey Mfg. & Electronics | 12.2678 | 147.09 M | -1.19 | -8.84 | 6.6 K | 80.97 K |
| LODE | Comstock Mining Inc | 292.50 | 146.03 M | -10.00 | -3.31 | 1.27 K | 371.18 K |
| EPM | Evolution Petroleum Corp | 4.6197 | 142.21 M | -0.0253 | -0.54 | 91 K | 420.39 K |
| BCV | Bancroft Convertible Fund | 7.8097 | 120.03 M | -0.1001 | -1.27 | 11.9 K | 92.94 K |
| BDL | Flanigan's Enterprises | 16.8787 | 116.71 M | -0.2494 | -1.46 | 4.19 K | 70.79 K |
| GLU | Gabelli Global Utility | 8.5326 | 113.79 M | -0.0448 | -0.52 | 6.4 K | 54.61 K |
| CATX | Perspective Therapeutics Inc | 16.20 | 97.67 M | -0.70 | -4.14 | 89.61 K | 1.45 M |
| MHH | Mastech Holdings Inc | 4.98 | 77.23 M | -0.14 | -2.73 | 20.46 K | 101.9 K |
| SDEV | Stablecoin Development Corporation | 80974.5781 | 65.07 M | -4048.7266 | -4.76 | 1 | 80.97 K |
| WYY | Widepoint Corp | 16.60 | 62.39 M | -0.55 | -3.21 | 45.43 K | 754.15 K |
| CVU | CPI Aerostructures | 9.68 | 61.35 M | -0.17 | -1.73 | 13.68 K | 132.41 K |
| TGEN | TGEN | 5.4101 | 53.43 M | -0.1899 | -3.39 | 11.1 K | 60.05 K |
| WWR | Westwater Resources | 1458.00 | 52.86 M | -60.00 | -3.95 | 199 | 290.14 K |
| DXR | Daxor Corp | 5.989 | 50.91 M | -0.039 | -0.65 | 11.48 K | 68.76 K |
| ATNM | Actinium Pharmaceuticals Inc | 194.9998 | 48.42 M | -6.00 | -2.99 | 4.83 K | 942.43 K |
| XTNT | Xtant Medical Holdings Inc | 50.76 | 39.06 M | -3.00 | -5.58 | 3.81 K | 193.19 K |
| AGIG | AGIG | 37.50 | 36.75 M | -1.25 | -3.23 | 1.24 K | 46.58 K |
| CKX | Ckx Lands | 15.2469 | 33.67 M | -0.6526 | -4.1 | 151 | 2.3 K |
| COHN | Cohen & CO Inc | 7.6674 | 32.45 M | -0.0779 | -1.01 | 114 | 874.08 |
| BCHT | Birchtech Corp. | 4.60 | 29.99 M | -0.15 | -3.16 | 880 | 4.05 K |
| CPHI | China Pharma Holdings | 24.00 | 24.3 M | -1.09 | -4.34 | 171 | 4.1 K |
| CVM | Cel-Sci Corp | 645.00 | 23.75 M | -37.50 | -5.49 | 322 | 207.69 K |
| MXC | Mexco Energy Corp | 6.3466 | 21.19 M | -0.3596 | -5.36 | 14.6 K | 92.66 K |
| REED | Reed's, Inc. | 1682.8419 | 14.82 M | -17.2894 | -1.02 | 160 | 269.25 K |
| ACCS | Access Newswire Inc | 8.2393 | 12.88 M | -0.0852 | -1.02 | 5.86 K | 48.25 K |
| CVR | Chicago Rivet & Machine Company | 21.8658 | 9.28 M | -0.3731 | -1.68 | 1.6 K | 34.99 K |
| TOVX | Theriva Biologics Inc | 14787.50 | 7.61 M | -787.50 | -5.06 | 44 | 650.65 K |
| INUV | Inuvo Inc | 14.00 | 6.46 M | -1.00 | -6.67 | 22.93 K | 321.02 K |
| VNRX | Volitionrx Ltd | 4.21 | 6.01 M | -0.04 | -0.94 | 13.76 K | 57.91 K |
| CANF | Can-Fite Biopharma Ltd ADR | 9689.9941 | 5.09 M | -119.9971 | -1.22 | 3 | 29.07 K |
| DSS | Document Security Systems | 1682.6075 | 4.66 M | -83.0909 | -4.71 | 158 | 265.85 K |
| AUMN | Golden Minerals Company | 15.50 | 3.4 M | -0.50 | -3.13 | 6.57 K | 101.88 K |
| TPHS | Trinity Pl Hlds Inc | 5.8755 | 1.97 M | -0.0995 | -1.67 | 1.71 K | 10.03 K |
| ITP | IT Tech Packaging Inc | 12.90 | 1.82 M | -0.80 | -5.84 | 11.46 K | 147.83 K |
| MTNB | Matinas Biopharma Hl | 40.00 | 1.21 M | -5.00 | -11.11 | 103 | 4.12 K |
| ENSV | Enservco Corpporation | 51.90 | 29.09 K | -2.70 | -4.95 | 11.36 K | 589.79 K |
| SCPX | Scorpius Holdings Inc | 85392.0234 | 12.23 K | -2632.2266 | -2.99 | 1 | 85.39 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.8346 | -0.8559 | -3.21 | 1.66 K | 42.76 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.1039 | -0.3146 | -1.62 | 405 | 7.74 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 18.8322 | -0.1555 | -0.82 | 1.98 K | 37.31 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.1992 | -0.163 | -0.8 | 330 | 6.67 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 383.615 | 1.46 T | -3.329 | -0.86 | 26.23 M | 10.06 B |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8239.2803 | 5.68 T | -211.8193 | -2.51 | 19.77 M | 162.87 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 21.872 | 5.1 T | -0.3462 | -1.56 | 205.97 M | 4.5 B |
| MSFT | Microsoft Corporation | 38.7469 | 4.05 T | -0.3883 | -0.99 | 38.09 M | 1.48 B |
| GOOGL | Alphabet Inc Class A | 28.7439 | 3.54 T | -0.4354 | -1.49 | 28.95 M | 832.25 M |
| GOOG | Alphabet Inc Class C | 28.105 | 3.52 T | -0.4496 | -1.57 | 28.91 M | 812.49 M |
| AMZN | Amazon.com Inc | 15.873 | 2.89 T | -0.249 | -1.54 | 61.93 M | 983.09 M |
| META | Meta Platforms Inc | 75.954 | 1.64 T | -2.4706 | -3.15 | 55.09 M | 4.18 B |
| AVGO | Broadcom Inc. | 6.5155 | 1.53 T | -0.1112 | -1.68 | 22.26 M | 145.02 M |
| TSLA | Tesla Inc | 16.016 | 1.49 T | -0.1627 | -1.01 | 89.2 M | 1.43 B |
| AMD | Advanced Micro Devices | 3.35 | 834.12 B | -0.06 | -1.76 | 33.65 M | 112.71 M |
| MU | Micron Technology | 32.6721 | 829.5 B | -0.7412 | -2.22 | 36.24 M | 1.18 B |
| ASML | ASML Holding N.V. ADR | 86.8204 | 583.23 B | -1.766 | -1.99 | 915.69 K | 79.5 M |
| CSCO | Cisco Systems Inc | 17.6517 | 388.94 B | -0.0987 | -0.56 | 44.92 M | 792.85 M |
| INTC | Intel Corp | 25.9102 | 315.55 B | -0.6327 | -2.38 | 35.1 M | 909.34 M |
| AMAT | Applied Materials | 18.1727 | 294.06 B | -0.5636 | -3.01 | 16.3 M | 296.23 M |
| AZN | Astrazeneca Plc ADR | 45.3527 | 293.73 B | -0.5852 | -1.27 | 1.13 M | 51.03 M |
| LRCX | Lam Research Corp | 6.2014 | 276.95 B | -0.1741 | -2.73 | 18.76 M | 116.35 M |
| PANW | Palo Alto Networks Inc | 15.8983 | 270.81 B | -0.4517 | -2.76 | 15.08 M | 239.77 M |
| TXN | Texas Instruments | 34.0368 | 270.37 B | -0.5881 | -1.7 | 7.85 M | 267.35 M |
| NFLX | Netflix Inc | 6.2686 | 262.6 B | -0.1768 | -2.74 | 154.22 M | 966.72 M |
| AMGN | Amgen Inc | 100.0202 | 251.65 B | -1.1816 | -1.17 | 3.76 M | 375.84 M |
| LIN | Linde Plc | 102.0835 | 238.88 B | -2.5717 | -2.46 | 2.24 M | 228.98 M |
| GILD | Gilead Sciences Inc | 72.9445 | 210.01 B | -0.5942 | -0.81 | 11.66 M | 850.49 M |
| KLAC | K L A-Tencor Corp | 49.4152 | 197.24 B | -1.4462 | -2.84 | 2.08 M | 102.76 M |
| ADI | Analog Devices | 38.1421 | 191.24 B | -0.9802 | -2.51 | 2.48 M | 94.61 M |
| VZ | Verizon Communications Inc | 26.772 | 190.9 B | -0.3033 | -1.12 | 16.82 M | 450.2 M |
| QCOM | Qualcomm Inc | 53.3715 | 183.47 B | -0.6429 | -1.19 | 9.1 M | 485.62 M |
| TMUS | T-Mobile US | 27.0273 | 178.71 B | -0.7307 | -2.63 | 4.44 M | 120.1 M |
| VRTX | Vertex Pharmaceutic | 107.25 | 139.67 B | -5.06 | -4.51 | 2.74 M | 294.25 M |
| MRVL | Marvell Technology Inc | 11.9769 | 139.1 B | -0.0985 | -0.82 | 6.75 M | 80.81 M |
| SBUX | Starbucks Corporation | 29.8359 | 124.77 B | -0.3399 | -1.13 | 8.12 M | 242.24 M |
| BKNG | Booking Holdings Inc | 44.6719 | 121.59 B | -0.8214 | -1.81 | 23.97 M | 1.07 B |
| ADP | Automatic Data Processing, Inc. | 55.4378 | 119.24 B | -1.1808 | -2.09 | 3.54 M | 196.27 M |
| STX | Seagate Technology | 32.7248 | 116.19 B | -1.3012 | -3.82 | 4 M | 130.87 M |
| SNY | Sanofi-Aventis S.A. ADR | 36.2819 | 115.3 B | -0.3571 | -0.97 | 533.7 K | 19.36 M |
| CME | CME Group Inc | 49.5172 | 109 B | -0.3492 | -0.7 | 2.01 M | 99.29 M |
| WDC | Western Digital Cp | 59.2656 | 108.47 B | -1.4663 | -2.41 | 2.53 M | 149.93 M |
| MAR | Marriot International | 60.7176 | 107.42 B | -1.7516 | -2.8 | 4.25 M | 258.18 M |
| EQIX | Equinix Inc | 152.5559 | 104.38 B | -4.4939 | -2.86 | 1.17 M | 178.54 M |
| REGN | Regeneron Pharmaceuticals | 353.2237 | 95.17 B | -4.8771 | -1.36 | 668.9 K | 236.27 M |
| CSX | CSX Corp | 8.6645 | 93.51 B | -0.2704 | -3.03 | 31.69 M | 274.6 M |
| ADBE | Adobe Systems Inc | 67.54 | 92.36 B | -1.65 | -2.38 | 4.66 M | 314.41 M |
| CDNS | Cadence Design Systems, Inc. | 16.95 | 92.34 B | -0.26 | -1.51 | 2.88 M | 48.8 M |
| INTU | Intuit Inc | 78.1324 | 90.39 B | -1.7592 | -2.2 | 2.01 M | 157.07 M |
| FTNT | Fortinet Inc | 4.956 | 89.98 B | -0.097 | -1.92 | 8.22 M | 40.71 M |
| MNST | Monster Beverage Cp | 15.0883 | 89.41 B | -0.19 | -1.24 | 7.11 M | 107.26 M |
| CTAS | Cintas Corp | 14.9695 | 88.61 B | -0.423 | -2.75 | 4.16 M | 62.22 M |
| CMCSA | Comcast Corporation | 18.8092 | 87.04 B | -0.3021 | -1.58 | 34.1 M | 641.42 M |
| MDLZ | Mondelez Intl Inc | 26.1101 | 84.1 B | -0.4023 | -1.52 | 10.91 M | 284.75 M |
| NTES | Netease Inc ADR | 13.5623 | 83.01 B | -0.4431 | -3.16 | 1.79 M | 24.34 M |
| ROST | Ross Stores Inc | 33.5228 | 76.03 B | -0.2638 | -0.78 | 2.51 M | 84.06 M |
| HON | Honeywell International Inc. Common Stock | 64.893 | 72.58 B | -1.0337 | -1.57 | 4.96 M | 321.98 M |
| ORLY | O'Reilly Automotive | 9.9627 | 72.25 B | -0.0613 | -0.61 | 9.86 M | 98.23 M |
| KMB | Kimberly-Clark Corp | 69.1635 | 68.68 B | -0.5313 | -0.76 | 1.63 M | 112.9 M |
| MPWR | Monolithic Power Sys | 39.1707 | 67.69 B | -0.5135 | -1.29 | 390.9 K | 15.31 M |
| NXPI | Nxp Semiconductors | 58.3571 | 64.63 B | -2.1394 | -3.54 | 5.09 M | 297.01 M |
| FAST | Fastenal Company | 8.2101 | 62.61 B | -0.0701 | -0.85 | 9.67 M | 79.39 M |
| NDAQ | Nasdaq Inc | 11.6277 | 60.65 B | -0.1303 | -1.11 | 2.3 M | 26.76 M |
| GRMN | Garmin Ltd | 36.3419 | 56.23 B | -0.7127 | -1.92 | 1.53 M | 55.58 M |
| PCAR | Paccar Inc | 24.3172 | 55.67 B | -0.2899 | -1.18 | 3.58 M | 87.11 M |
| MSTR | Strategy | 12.859 | 53.16 B | -0.225 | -1.72 | 552.48 K | 7.1 M |
| EBAY | Ebay Inc | 20.7038 | 53.11 B | -0.4368 | -2.07 | 57.72 M | 1.19 B |
| CCEP | Coca-Cola Europacific Partners Plc | 20.1894 | 51.56 B | -0.2722 | -1.33 | 3.39 M | 68.5 M |
| KDP | Keurig Dr Pepper Inc | 7.793 | 50.27 B | -0.0907 | -1.15 | 1.65 M | 12.86 M |
| FITB | Fifth Third Bancorp | 13.3993 | 49.12 B | -0.1489 | -1.1 | 7.08 M | 94.85 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.5908 | 48.11 B | -0.8632 | -2.51 | 4.79 M | 160.98 M |
| ROP | Roper Industries | 135.7105 | 46.71 B | -0.8777 | -0.64 | 451.85 K | 61.32 M |
| WDAY | Workday Inc | 80.52 | 45.84 B | -1.98 | -2.4 | 1.47 M | 118 M |
| COHR | Coherent Inc | 11.50 | 44.35 B | -0.27 | -2.29 | 200.8 K | 2.31 M |
| PAYX | Paychex Inc | 30.5235 | 40.85 B | -0.5055 | -1.63 | 2.5 M | 76.22 M |
| UAL | United Airlines Holdings Inc | 45.47 | 39.11 B | -1.32 | -2.82 | 10.63 M | 483.31 M |
| TTWO | Take-Two Interactive Software | 22.40 | 38.78 B | -0.67 | -2.9 | 1.86 M | 41.65 M |
| NBIS | Nebius Group N.V. | 26.45 | 38.45 B | -1.345 | -4.84 | 5.36 M | 141.84 M |
| TER | Teradyne Inc | 17.3802 | 38.41 B | -0.5741 | -3.2 | 3.77 M | 65.57 M |
| JD | Jd.com Inc ADR | 22.7539 | 38.33 B | -0.7276 | -3.1 | 4.9 M | 111.5 M |
| BIIB | Biogen Inc | 323.50 | 37.67 B | -7.31 | -2.21 | 985.4 K | 318.78 M |
| ODFL | Old Dominion Freight Line Inc | 21.8389 | 35.21 B | -0.6987 | -3.1 | 2.28 M | 49.74 M |
| ACGL | Arch Capital Grp Ltd | 17.2334 | 35.2 B | -0.111 | -0.64 | 2.17 M | 37.48 M |
| NTAP | Netapp Inc | 30.9514 | 34.58 B | -1.2207 | -3.79 | 4.38 M | 135.72 M |
| ERIC | Ericsson ADR | 8.912 | 34.35 B | -0.0857 | -0.95 | 2.22 M | 19.77 M |
| MCHP | Microchip Technology | 18.1544 | 33.39 B | -0.4571 | -2.46 | 6.03 M | 109.53 M |
| ILMN | Illumina Inc | 154.3774 | 33.38 B | -5.0778 | -3.18 | 1.32 M | 203.18 M |
| STLD | Steel Dynamics Inc | 17.3227 | 32.36 B | -0.4078 | -2.3 | 3.88 M | 67.22 M |
| NTRS | Northern Trust Corp | 49.7609 | 32.18 B | -0.5697 | -1.13 | 856.6 K | 42.63 M |
| HBAN | Huntington Bcshs | 6.0829 | 32.08 B | -0.0824 | -1.34 | 12.75 M | 77.57 M |
| RYAAY | Ryanair Hlds Plc ADR | 20.0334 | 31.98 B | -0.5771 | -2.8 | 922.2 K | 18.47 M |
| EXPE | Expedia Group Inc | 79.5766 | 30.75 B | -2.6656 | -3.24 | 2.53 M | 201.41 M |
| DXCM | Dexcom | 9.77 | 30.24 B | -0.2275 | -2.28 | 2.86 M | 27.98 M |
| WTW | Weight Watchers International, Inc | 90.0798 | 30.16 B | -1.662 | -1.81 | 399.62 K | 36 M |
| KHC | Kraft Heinz Company | 33.748 | 28.91 B | -0.3446 | -1.01 | 2.39 M | 80.7 M |
| FLEX | Flextronics Intl Ltd | 7.2737 | 28.88 B | -0.2328 | -3.1 | 6.88 M | 50.04 M |
| CINF | Cincinnati Financial | 33.7212 | 28.58 B | -0.311 | -0.91 | 572.1 K | 19.29 M |
| ULTA | Ulta Beauty Inc | 115.83 | 28.44 B | -2.34 | -1.98 | 874.7 K | 101.32 M |
| CTSH | Cognizant Tech Sol | 39.1373 | 28.43 B | -0.3528 | -0.89 | 4.71 M | 184.49 M |
| TCOM | Trip.com Group Ltd ADR | 27.8148 | 27.73 B | -0.4279 | -1.52 | 4.25 M | 118.32 M |
| BIDU | Baidu Inc ADR | 212.03 | 27.58 B | -6.20 | -2.84 | 3.83 M | 812.5 M |
| FWONK | Liberty Media F1 Series K | 24.4998 | 27.5 B | -0.6311 | -2.51 | 1.67 M | 40.96 M |
| VRSN | Verisign Inc | 53.6407 | 27.43 B | -0.80 | -1.47 | 885.87 K | 47.52 M |
| ON | On Semiconductor | 8.77 | 26.9 B | -0.17 | -1.9 | 6.45 M | 56.58 M |
| FWONA | Liberty Media F1 Series A | 23.4774 | 26.18 B | -0.6968 | -2.88 | 1.92 M | 45.09 M |
| VRSK | Verisk Analytics Inc | 57.305 | 26.11 B | -0.7436 | -1.28 | 617.7 K | 35.4 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 136.62 | 1.23 T | -1.52 | -1.1 | 3.7 M | 505.08 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 204855.00 | 1.22 T | -2045.00 | -0.99 | 355 | 72.72 M |
| JPM | JP Morgan Chase & Company | 43.9063 | 908.43 B | -0.3453 | -0.78 | 19 M | 834.04 M |
| V | Visa Inc | 48.4135 | 789.02 B | -0.7746 | -1.57 | 11.69 M | 565.82 M |
| JNJ | Johnson & Johnson | 75.8945 | 679.13 B | -1.6664 | -2.15 | 12.26 M | 930.75 M |
| XOM | Exxon Mobil Corporation | 62.2138 | 671.97 B | -0.7972 | -1.27 | 14.03 M | 872.77 M |
| MA | Mastercard Inc | 68.3436 | 571.33 B | -0.5593 | -0.81 | 6.63 M | 452.79 M |
| ABBV | Abbvie Inc | 35.6998 | 518.44 B | -0.3306 | -0.92 | 8.43 M | 301.02 M |
| CVX | Chevron Corp | 71.993 | 411.23 B | -1.0219 | -1.4 | 8.03 M | 577.95 M |
| PG | Procter & Gamble Company | 63.4411 | 390.13 B | -0.4579 | -0.72 | 9.02 M | 572.54 M |
| MRK | Merck & Company | 39.2108 | 366.73 B | -0.3807 | -0.96 | 9.53 M | 373.49 M |
| UNH | Unitedhealth Group Inc | 70.8885 | 356.28 B | -1.1442 | -1.59 | 4.14 M | 293.49 M |
| HD | Home Depot | 69.5083 | 352.6 B | -0.5499 | -0.78 | 5.97 M | 415.01 M |
| BAC | Bank of America Corporation | 13.2309 | 348.81 B | -0.181 | -1.35 | 91.24 M | 1.21 B |
| GE | General Electric Company | 101.8803 | 348.14 B | -1.8627 | -1.8 | 8.78 M | 894.59 M |
| NVS | Novartis Ag ADR | 54.2365 | 309.15 B | -0.5295 | -0.97 | 2.14 M | 116.12 M |
| HSBC | HSBC Holdings Plc ADR | 26.936 | 308.53 B | -0.3812 | -1.4 | 2.23 M | 59.96 M |
| MS | Morgan Stanley | 24.8474 | 292.81 B | -0.4464 | -1.76 | 14.87 M | 369.56 M |
| SHEL | Royal Dutch Shell Plc ADR | 75.17 | 280.18 B | -0.96 | -1.26 | 2.04 M | 153.05 M |
| CAT | Caterpillar Inc | 72.7644 | 274.04 B | -1.0586 | -1.43 | 4.83 M | 351.8 M |
| SAP | SAP Ag ADR | 58.9945 | 274.03 B | -0.7451 | -1.25 | 1.21 M | 71.24 M |
| TMO | Thermo Fisher Scientific Inc | 115.4008 | 267.38 B | -2.0558 | -1.75 | 2.48 M | 285.81 M |
| RTX | Raytheon Technologies | 50.2767 | 264.91 B | -0.8521 | -1.67 | 9.32 M | 468.53 M |
| BABA | Alibaba Group Holding ADR | 83.5744 | 262.16 B | -2.6693 | -3.1 | 24.03 M | 2.01 B |
| GS | Goldman Sachs Group | 144.1091 | 261.39 B | -2.2888 | -1.56 | 4.2 M | 604.73 M |
| BML-PH | Bank of America Corporation | 10.9458 | 260.69 B | -0.0702 | -0.64 | 9.87 K | 107.99 K |
| TM | Toyota Motor Corp Ltd | 88.8519 | 257.37 B | -0.6703 | -0.75 | 676.84 K | 60.14 M |
| WFC | Wells Fargo & Company | 36.9925 | 256.63 B | -0.4402 | -1.18 | 16.53 M | 611.38 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6743 | 244.25 B | -0.033 | -0.89 | 755.6 K | 2.78 M |
| BML-PL | Bank of America Corporation | 11.5707 | 240.07 B | -0.1265 | -1.08 | 30.7 K | 355.2 K |
| ANET | Arista Networks Inc | 5.2538 | 235.21 B | -0.2668 | -4.83 | 9.64 M | 50.67 M |
| IBM | International Business Machines | 111.9186 | 232.6 B | -1.5906 | -1.4 | 3.89 M | 435.86 M |
| AXP | American Express Company | 72.9138 | 217.47 B | -1.2491 | -1.68 | 4.78 M | 348.37 M |
| BHP | BHP Billiton Ltd ADR | 24.8687 | 210.59 B | -0.1829 | -0.73 | 4.27 M | 106.08 M |
| DIS | Walt Disney Company | 78.6659 | 205.68 B | -1.3847 | -1.73 | 7.51 M | 590.98 M |
| TD | Toronto Dominion Bank | 30.3828 | 202.89 B | -0.181 | -0.59 | 1.24 M | 37.74 M |
| C | Citigroup Inc | 37.6765 | 201.88 B | -0.5309 | -1.39 | 20.76 M | 782.07 M |
| APH | Amphenol Corp | 11.0043 | 199.29 B | -0.1974 | -1.76 | 9.3 M | 102.29 M |
| MCD | McDonald's Corporation | 70.355 | 199.16 B | -0.4631 | -0.65 | 5.33 M | 375.32 M |
| TTE | Totalenergies Se ADR | 26.1921 | 193.21 B | -0.3209 | -1.21 | 1.22 M | 31.99 M |
| ABT | Abbott Laboratories | 32.8512 | 191.4 B | -0.3271 | -0.99 | 5.57 M | 183.11 M |
| BLK | Blackrock Inc | 243.0506 | 187.58 B | -3.8198 | -1.55 | 808.32 K | 196.46 M |
| DE | Deere & Company | 66.4383 | 186.39 B | -0.3584 | -0.54 | 4.63 M | 307.28 M |
| SAN | Banco Santander ADR | 5.6153 | 179.65 B | -0.0417 | -0.74 | 10.39 M | 58.34 M |
| CRM | Salesforce.com Inc | 55.9092 | 176.9 B | -0.7884 | -1.39 | 4.55 M | 254.2 M |
| UNP | Union Pacific Corp | 81.895 | 176.45 B | -2.028 | -2.42 | 4.52 M | 370 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 86.0579 | 167.55 B | -2.4759 | -2.8 | 2.79 M | 239.84 M |
| PFE | Pfizer Inc | 16.6798 | 166.61 B | -0.2403 | -1.42 | 37.83 M | 630.93 M |
| DHR | Danaher Corp | 30.211 | 165.29 B | -0.5671 | -1.84 | 4.68 M | 141.4 M |
| COP | ConocoPhillips | 51.9456 | 161.54 B | -1.0528 | -1.99 | 8.72 M | 452.94 M |
| SCHW | The Charles Schwab Corp | 24.9691 | 160.36 B | -0.5203 | -2.04 | 11.21 M | 279.97 M |
| SONY | Sony Group Corp ADR | 3.2073 | 158.03 B | -0.0487 | -1.5 | 11.02 M | 35.35 M |
| BX | Blackstone Inc | 16.6035 | 154.27 B | -0.4385 | -2.57 | 6.71 M | 111.4 M |
| ACN | Accenture Plc | 64.3878 | 150.27 B | -1.2922 | -1.97 | 3.79 M | 243.75 M |
| SCCO | Southern Copper Corp | 19.1734 | 150.2 B | -0.2026 | -1.05 | 2 M | 38.41 M |
| T | American Telephone and Telegraph Inc. | 13.6072 | 146.86 B | -0.109 | -0.79 | 28.86 M | 392.68 M |
| UL | Unilever Plc ADR | 32.2918 | 143.44 B | -0.5646 | -1.72 | 795.56 K | 25.69 M |
| RIO | Rio Tinto Plc ADR | 20.9951 | 140.51 B | -0.2375 | -1.12 | 2.89 M | 60.58 M |
| ETN | Eaton Corp | 46.4773 | 139.59 B | -0.5116 | -1.09 | 5.46 M | 253.67 M |
| CB | Chubb Ltd | 81.6754 | 138.87 B | -0.826 | -1 | 1.35 M | 110.05 M |
| BA | Boeing Company | 108.4067 | 136.6 B | -2.3564 | -2.13 | 5.27 M | 570.78 M |
| SPGI | S&P Global Inc | 73.8331 | 136.57 B | -1.5532 | -2.06 | 1.52 M | 112.01 M |
| LMT | Lockheed Martin Corp | 130.4048 | 135.87 B | -3.5847 | -2.68 | 1.9 M | 247.95 M |
| HDB | Hdfc Bank Ltd ADR | 9.478 | 132.77 B | -0.0924 | -0.97 | 3.24 M | 30.7 M |
| LOW | Lowe's Companies | 42.735 | 130.22 B | -0.26 | -0.6 | 5.5 M | 235.17 M |
| BMY | Bristol-Myers Squibb Company | 34.5001 | 127.02 B | -0.198 | -0.57 | 6.09 M | 210.07 M |
| IBN | Icici Bank Ltd ADR | 7.7915 | 123.69 B | -0.2152 | -2.69 | 7.11 M | 55.4 M |
| MCK | Mckesson Corp | 176.9101 | 122.31 B | -1.9292 | -1.08 | 734.8 K | 129.99 M |
| PH | Parker-Hannifin Corp | 92.183 | 120.64 B | -2.0472 | -2.17 | 1.38 M | 127.18 M |
| COF | Capital One Financial Corp | 65.2095 | 119.45 B | -0.817 | -1.24 | 3.34 M | 217.55 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.7212 | 118.25 B | -0.249 | -6.27 | 69.08 M | 257.07 M |
| BP | BP Plc ADR | 22.3063 | 114.85 B | -0.1379 | -0.61 | 4.32 M | 96.44 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.2793 | 111.67 B | -0.6281 | -7.05 | 18.3 M | 151.52 M |
| CVS | CVS Corp | 56.7564 | 109.08 B | -0.3227 | -0.57 | 6.97 M | 395.77 M |
| NOW | Servicenow Inc | 57.30 | 106.66 B | -1.48 | -2.52 | 1.08 M | 61.83 M |
| MPC | Marathon Petroleum Corp | 29.1283 | 106.16 B | -0.7879 | -2.63 | 5.75 M | 167.48 M |
| ENB | Enbridge Inc | 24.4044 | 105.65 B | -0.2263 | -0.92 | 1.99 M | 48.51 M |
| HCA | Hca Holdings Inc | 63.5336 | 105.47 B | -1.9213 | -2.94 | 4.45 M | 282.44 M |
| GLW | Corning Inc | 13.9665 | 99.88 B | -0.4012 | -2.79 | 14.99 M | 209.36 M |
| VLO | Valero Energy Corp | 29.391 | 99.49 B | -0.4318 | -1.45 | 8.62 M | 253.32 M |
| CNQ | Canadian Natural Resources | 10.8012 | 99.03 B | -0.306 | -2.75 | 8.42 M | 90.93 M |
| PSX | Phillips 66 | 52.4398 | 98.7 B | -1.1064 | -2.07 | 4.19 M | 219.84 M |
| GD | General Dynamics Corp | 96.4185 | 97.84 B | -2.1721 | -2.2 | 1.93 M | 186.02 M |
| MMM | 3M Company | 80.736 | 97.47 B | -1.4502 | -1.76 | 3.5 M | 282.53 M |
| EQNR | Equinor ASA ADR | 14.5055 | 97.33 B | -0.2003 | -1.36 | 1.52 M | 22.09 M |
| BN | Brookfield Corporation | 8.8745 | 95.92 B | -0.0456 | -0.51 | 2.97 M | 26.39 M |
| USB | U.S. Bancorp | 27.6256 | 94.96 B | -0.3817 | -1.36 | 6.42 M | 177.42 M |
| EMR | Emerson Electric Company | 45.1578 | 94.95 B | -0.8679 | -1.89 | 3.94 M | 177.86 M |
| UPS | United Parcel Service | 64.0306 | 94.48 B | -0.9051 | -1.39 | 3.49 M | 223.2 M |
| WM | Waste Management | 37.5653 | 94.08 B | -0.3027 | -0.8 | 1.81 M | 68.02 M |
| TT | Trane Technologies Plc | 35.6539 | 92.06 B | -0.5329 | -1.47 | 4.2 M | 149.89 M |
| PNC | PNC Bank | 58.651 | 91.77 B | -0.6934 | -1.17 | 2.4 M | 140.69 M |
| KKR | KKR & Co. LP | 16.3281 | 90.6 B | -0.4825 | -2.87 | 3.58 M | 58.48 M |
| ELV | Elevance Health Inc | 100.20 | 90.37 B | -1.2467 | -1.23 | 2.28 M | 228.74 M |
| RCL | Royal Caribbean Cruises Ltd | 55.5665 | 90.13 B | -2.8656 | -4.9 | 3.28 M | 182.15 M |
| FCX | Freeport-Mcmoran Inc | 27.7197 | 89.51 B | -0.6695 | -2.36 | 13.88 M | 384.88 M |
| PWR | Quanta Services | 34.5576 | 89.12 B | -1.1716 | -3.28 | 1.71 M | 59.17 M |
| MCO | Moody's Corp | 82.39 | 88.12 B | -1.6814 | -2 | 1.8 M | 148.67 M |
| MSI | Motorola Solutions | 51.7665 | 87.29 B | -0.7806 | -1.49 | 3.38 M | 175.08 M |
| SHW | Sherwin-Williams Company | 63.989 | 86.47 B | -1.5718 | -2.4 | 1.53 M | 97.73 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.5576 | 152.22 M | -0.0898 | -0.54 | 5.93 K | 98.17 K |
| DCM | Data Communications Mgmt Corp | 44.7228 | 7.03 M | -1.6876 | -3.64 | 56 | 2.5 K |
| AETR | Aetherion Technologies Inc. | 88.40 | -29.20 | -24.83 | 38.23 K | 3.38 M | |
| WPRT | Westport Fuel Systems Inc | 88.40 | -29.20 | -24.83 | 38.23 K | 3.38 M | |
| HMMC | Hemlo Mining Corp. | 29.25 | -6.75 | -18.75 | 171 | 5 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.409 | -0.386 | -10.17 | 30.9 K | 105.34 K | |
| EIF | Exchange Income Corp | 8.8534 | -0.8172 | -8.45 | 107.2 K | 949.08 K | |
| XTC | Exco Tech | 5.7517 | -0.5122 | -8.18 | 72.99 K | 419.79 K | |
| GFP | Greenfirst Forest Products Inc | 4.9708 | -0.3898 | -7.27 | 1.6 K | 7.96 K | |
| QRC | Queens Road Capital Investment Ltd | 5.6716 | -0.4363 | -7.14 | 1.34 K | 7.6 K | |
| PMET | Patriot Battery Metals Inc | 3.90 | -0.30 | -7.14 | 667 | 2.6 K | |
| ELE | Elemental Royalty Corporation | 6988.9438 | -521.563 | -6.94 | 10 | 69.89 K | |
| FRX | Fennec Pharmaceuticals Inc | 3.50 | -0.24 | -6.42 | 43.7 K | 152.95 K | |
| BLDP | Ballard Power Systems Inc | 3.38 | -0.22 | -6.11 | 725.11 K | 2.45 M | |
| SOIL | Saturn Oil and Gas Inc | 3.40 | -0.20 | -5.56 | 750 | 2.55 K | |
| OBE | Obsidian Energy Ltd | 50.19 | -2.94 | -5.53 | 2.22 M | 111.37 M | |
| KEI | Kolibri Global Energy Inc | 8.80 | -0.50 | -5.38 | 12.05 K | 106.04 K | |
| PGIC | Premium Global Income Split Corp | 32.36 | -1.8231 | -5.33 | 263 | 8.51 K | |
| TCL-B | Transcontinental Inc | 7.8718 | -0.4376 | -5.27 | 345 | 2.72 K | |
| BIR | Birchcliff Energy Ltd | 6.4975 | -0.3214 | -4.71 | 1.05 M | 6.84 M | |
| TPX-B | Molson Coors Canada Inc | 61.4327 | -2.9543 | -4.59 | 24 K | 1.47 M | |
| AC | Air Canada | 8.16 | -0.39 | -4.56 | 2.75 M | 22.47 M | |
| PNP | Pinetree Capital Ltd | 46.00 | -2.00 | -4.17 | 3.24 K | 149.18 K | |
| SDE | Spartan Delta Corp | 79.8317 | -3.4709 | -4.17 | 246 | 19.64 K | |
| CP | Canadian Pacific Kansas City Ltd | 40.2329 | -1.7371 | -4.14 | 3.33 M | 133.87 M | |
| AGF-B | AGF Management Limited | 5.8278 | -0.2498 | -4.11 | 383.01 K | 2.23 M | |
| GDC | Genesis Land J | 3.4888 | -0.1484 | -4.08 | 5.7 K | 19.87 K | |
| CEU | Ces Energy Solutions Corp | 7.0311 | -0.2969 | -4.05 | 797.4 K | 5.61 M | |
| TAL | Petrotal Corp | 34.4096 | -1.4338 | -4 | 8.02 K | 276 K | |
| FMR | Future Mineral Resources Inc | 4.80 | -0.20 | -4 | 11.87 K | 56.98 K | |
| EFN | Element Fleet Management Corp | 8.2408 | -0.3347 | -3.9 | 2.55 M | 21.02 M | |
| PD | Precision Drilling Corp | 232.40 | -9.40 | -3.89 | 986.93 K | 229.36 M | |
| LGO | Largo Resources Ltd | 25.00 | -1.00 | -3.85 | 6.39 K | 159.85 K | |
| OGI | Organigram Holdings Inc | 6.00 | -0.24 | -3.85 | 3.9 K | 23.4 K | |
| III | Imperial Metals Corp | 8.36 | -0.33 | -3.8 | 78 K | 652.05 K | |
| WILD | Wildbrain Ltd | 8.0827 | -0.2972 | -3.55 | 952 K | 7.69 M | |
| AIM | Aimia Inc | 14.8078 | -0.5327 | -3.47 | 768.9 K | 11.39 M | |
| RIC | Richmont Mines | 7.9291 | -0.2723 | -3.32 | 7.24 K | 57.41 K | |
| TOT | Total Energy Services Inc | 15.6893 | -0.5383 | -3.32 | 24.32 K | 381.53 K | |
| ATH | Athabasca Oil Corp | 5.54 | -0.19 | -3.32 | 2.25 M | 12.47 M | |
| SEC | Senvest Capital | 140.20 | -4.80 | -3.31 | 1.3 K | 182.26 K | |
| ACX | Act Energy Technologies Ltd | 13.1619 | -0.4462 | -3.28 | 6.01 K | 79.08 K | |
| IAG | IA Financial Corp Inc | 31.3071 | -1.0538 | -3.26 | 381.6 K | 11.95 M | |
| TCW | Trican Well | 8.1956 | -0.2715 | -3.21 | 313.43 K | 2.57 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.5645 | -0.4116 | -3.17 | 7.47 M | 93.83 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.7151 | -0.121 | -3.15 | 4.65 K | 17.28 K | |
| HWO | High Arctic Energy Services Inc | 3.4581 | -0.1108 | -3.1 | 24.32 K | 84.12 K | |
| WFC | Wall Financial | 4.7844 | -0.1517 | -3.07 | 500 | 2.39 K | |
| SGY | Surge Energy Inc | 31.9313 | -1.0122 | -3.07 | 587.12 K | 18.75 M | |
| NOA | North American Construction Group Ltd | 5.788 | -0.1816 | -3.04 | 18.6 K | 107.66 K | |
| PDV | Prime Dividend Corp Cl A | 4.7354 | -0.148 | -3.03 | 3.88 K | 18.36 K | |
| TLO | Talon Metals Corp | 3.40 | -0.10 | -2.86 | 13.76 K | 46.79 K | |
| BYL | Baylin Technologies Inc | 3.40 | -0.10 | -2.86 | 11.9 K | 40.46 K | |
| FLNT | Flint Corp | 27.20 | -0.80 | -2.86 | 528 | 14.36 K | |
| KEL | Kelt Exploration Ltd | 11.66 | -0.34 | -2.83 | 391.9 K | 4.57 M | |
| ALS | Altius Minerals Corp | 10.0642 | -0.2907 | -2.81 | 66.56 K | 669.82 K | |
| QTRH | Quarterhill Inc | 3.0164 | -0.0844 | -2.72 | 199.75 K | 602.53 K | |
| CVE | Cenovus Energy Inc | 22.649 | -0.6336 | -2.72 | 3.9 M | 88.3 M | |
| BTE | Baytex Energy Corp | 36.0994 | -1.0076 | -2.72 | 999.14 K | 36.07 M | |
| AD-UN | Alaris Equity Partners Income Trust | 12.2539 | -0.3411 | -2.71 | 163.73 K | 2.01 M | |
| CSCI | Cosciens Biopharma Inc | 14600.00 | -400.00 | -2.67 | 1 | 14.6 K | |
| NG | Novagold Res Inc | 3.29 | -0.09 | -2.66 | 99.55 K | 327.51 K | |
| GEI | Gibson Energy Inc | 15.5494 | -0.4247 | -2.66 | 614.3 K | 9.55 M | |
| WEED | Canopy Growth Corp | 22.30 | -0.60 | -2.62 | 9.06 K | 202.04 K | |
| MX | Methanex Corp | 56.7688 | -1.4884 | -2.55 | 326.14 K | 18.51 M | |
| FSZ | Fiera Capital Corp | 5.1837 | -0.1351 | -2.54 | 16.81 K | 87.14 K | |
| DC-A | Dundee Corporation | 7.7853 | -0.2024 | -2.53 | 91.39 K | 711.51 K | |
| FTT | Finning Intl | 22.0282 | -0.5503 | -2.44 | 617.13 K | 13.59 M | |
| ONEX | Onex Corp | 57.8802 | -1.4071 | -2.37 | 132.71 K | 7.68 M | |
| TECK-A | Teck Resources Limited | 18.9956 | -0.4604 | -2.37 | 2.6 K | 49.45 K | |
| TRZ | Transat At Inc | 8.75 | -0.21 | -2.34 | 124.66 K | 1.09 M | |
| SRV-UN | SIR Royalty Income Fund | 5.1216 | -0.1205 | -2.3 | 10.89 K | 55.78 K | |
| CNR | Canadian National Railway Co. | 62.629 | -1.4672 | -2.29 | 1.35 M | 84.36 M | |
| GIL | Gildan Activewear Inc | 24.3891 | -0.5703 | -2.28 | 915.8 K | 22.34 M | |
| HLF | High Liner | 13.5788 | -0.3172 | -2.28 | 13.3 K | 180.6 K | |
| TVE | Tamarack Valley Energy Ltd | 5.5877 | -0.1302 | -2.28 | 990.67 K | 5.54 M | |
| ACD | Accord Financial | 6.2352 | -0.144 | -2.26 | 3.2 K | 19.95 K | |
| AGI | Alamos Gold Inc Cls A | 7.5864 | -0.1738 | -2.24 | 526.11 K | 3.99 M | |
| TECK-B | Teck Resources Limited | 17.3412 | -0.3929 | -2.22 | 2.15 M | 37.34 M | |
| TWC | Twc Enterprises Ltd | 9.6887 | -0.2172 | -2.19 | 302 | 2.93 K | |
| ORIO | ORIO | 19.6898 | -0.4408 | -2.19 | 467 | 9.2 K | |
| SII | Sprott Inc | 18.1269 | -0.3912 | -2.11 | 12.69 K | 230.03 K | |
| JOY | Journey Energy Inc | 8.0546 | -0.1737 | -2.11 | 14.4 K | 115.99 K | |
| BYD | Boyd Group Services Inc | 37.7015 | -0.8112 | -2.11 | 60.9 K | 2.3 M | |
| GTE | Gran Tierra Energy Inc | 60.60 | -1.30 | -2.1 | 52.79 K | 3.2 M | |
| CUP-U | Caribbean Utilities Company Ltd | 5.7193 | -0.1201 | -2.06 | 10.9 K | 62.34 K | |
| CKI | Clarke Inc | 6.1021 | -0.1271 | -2.04 | 43.3 K | 264.22 K | |
| MER | Africa Oil Corp | 3.8755 | -0.0804 | -2.03 | 221.9 K | 859.97 K | |
| VCM | Vecima Networks Inc | 6.5963 | -0.1363 | -2.02 | 6.9 K | 45.51 K | |
| PSK | Prairiesky Royalty Ltd | 11.4132 | -0.2346 | -2.01 | 573.6 K | 6.55 M | |
| PHX | Phx Energy Services Corp | 7.4846 | -0.1445 | -1.89 | 48.73 K | 364.72 K | |
| K | Kinross Gold Corp | 3.2853 | -0.063 | -1.88 | 1.48 M | 4.88 M | |
| BBD-B | Bombardier Inc Series B | 91.9186 | -1.739 | -1.86 | 112.53 K | 10.34 M | |
| FRU | Freehold Royalties Ltd | 10.6243 | -0.1963 | -1.81 | 366.86 K | 3.9 M | |
| ALA | AltaGas Ltd | 25.5204 | -0.4671 | -1.8 | 526.08 K | 13.43 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.1761 | -0.1492 | -1.79 | 136.41 K | 1.12 M | |
| HBM | Hudbay Minerals Inc | 9.1081 | -0.1648 | -1.78 | 875.3 K | 7.97 M | |
| POU | Paramount Resources Ltd | 24.6949 | -0.4428 | -1.76 | 533.55 K | 13.18 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.6059 | -0.2252 | -1.76 | 2.6 K | 32.78 K | |
| Y | Yellow Pages Ltd | 10.2064 | -0.1782 | -1.72 | 36.8 K | 375.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.2428 | 259.39 B | -0.0378 | -0.72 | 1.27 K | 6.66 K |
| ATLPF | Atlas Copco AB | 5.1097 | 95.07 B | -0.1102 | -2.11 | 7 K | 35.77 K |
| BYDDY | BYD Company Limited | 12.96 | 83.6 B | -0.25 | -1.89 | 12.3 K | 159.36 K |
| MBGAF | Mercedes-Benz Group AG | 52.414 | 44.77 B | -0.4224 | -0.8 | 66.8 K | 3.5 M |
| LNWO | Light & Wonder, Inc. | 10.53 | 6.04 B | -0.24 | -2.23 | 2.14 M | 22.49 M |
| HOS | Hornbeck Offshore Services, Inc | 21.59 | 1.74 B | -0.47 | -2.13 | 1.32 M | 28.58 M |
| GAMI | GAMCO Investors Inc | 31.6469 | 536.94 M | -0.5601 | -1.74 | 32.87 K | 1.04 M |
| NTPIF | Nam Tai Property Inc. | 5.83 | 262.33 M | -0.24 | -3.95 | 188.74 K | 1.1 M |
| ACRG | American Clean Resources Group Inc. | 77.50 | 98.71 M | -7.00 | -8.28 | 334 | 25.89 K |
| MDCN | Medican Enterprises Inc | 3.70 | 4.65 M | -0.30 | -7.5 | 4.57 K | 16.92 K |
| SEII | Sharing Economy International Inc | 792.00 | 1.29 M | -21.50 | -2.64 | 73 | 57.82 K |
| TGHI | Touchpoint Group Holdings Inc | 361.5002 | 344.25 K | -8.9998 | -2.43 | 85 | 30.73 K |
| DNAX | DNA Brands Inc | 280.00 | 339.48 K | -140.0001 | -33.33 | 41 | 11.48 K |
| BLSP | Blue Sphere Corporation | 24.18 | 216.59 K | -0.91 | -3.63 | 481.81 K | 11.65 M |
| ZVOI | Zovio Inc | 11.07 | 137.92 K | -0.09 | -0.81 | 114.51 K | 1.27 M |
| PSYC | Global Trac Solutions Inc | 5.00 | 135.52 K | -0.90 | -15.25 | 950 | 4.75 K |
| KUBR | Kuber Resources Corporation | 9.90 | 126.05 K | -0.10 | -1 | 5 | 49.5 |
| USRM | U.S. Stem Cell Inc | 23.90 | 64.15 K | -1.00 | -4.02 | 1.68 K | 40.03 K |
| AMBS | Amarantus BioScience Holdings Inc | 13.50 | 63.04 K | -0.225 | -1.64 | 10.25 K | 138.35 K |
| RGGI | Resgreen Group International Inc | 7.00 | 48.75 K | -1.00 | -12.5 | 11 | 77 |
| ERINQ | Erin Energy Corporation | 3.5388 | 21.53 K | -0.1752 | -4.72 | 69.89 K | 247.33 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.05 | 14.07 K | -0.07 | -2.24 | 71.12 K | 216.91 K |
| AXPWQ | Axion Power International Inc | 44520.00 | 9.6 K | -3220.00 | -6.74 | 1 | 44.52 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 4.80 | 8.88 K | -0.60 | -11.11 | 91.94 K | 441.29 K |
| CBRI | CMTSU Liquidation Inc | 3.37 | 8.16 K | -0.06 | -1.75 | 318.27 K | 1.07 M |
| SGMD | Sugarmade Inc | 16.00 | 6.6 K | -2.00 | -11.11 | 10 | 160 |
| CGIP | Celadon Group Inc | 18.5852 | 5.66 K | -0.4909 | -2.57 | 108.72 K | 2.02 M |
| CBKCQ | Christopher & Banks Corporation | 9.42 | 3.86 K | -0.47 | -4.75 | 307.3 K | 2.89 M |
| GPHBF | G6 Materials Corp | 13.643 | 1.99 K | -0.257 | -1.85 | 200 | 2.73 K |
| EMWPF | Eros Media World Plc | 285.40 | 1.9 K | -6.80 | -2.33 | 5.47 K | 1.56 M |
| SIMPQ | Simply Inc | 480.00 | 1.55 K | -15.00 | -3.03 | 2.33 K | 1.12 M |
| CYRNQ | CYRNQ | 41.40 | 799 | -2.40 | -5.48 | 3.85 K | 159.39 K |
| MDLM | Medley Management Inc | 96.7163 | 612 | -3.076 | -3.08 | 21.72 K | 2.1 M |
| SPDC | Speed Commerce Inc | 41.76 | 603 | -2.24 | -5.09 | 22.46 K | 937.76 K |
| WWIO | Wowio Inc | 65.00 | -65.00 | -50 | 31 | 2.02 K | |
| PBYA | ProBility Media Corporation | 8.25 | -1.9899 | -19.43 | 139 | 1.15 K | |
| PTRC | Petro River Oil Corp | 10.78 | -0.64 | -5.6 | 965 | 10.4 K | |
| PQEFF | Petroteq Energy Inc | 29.10 | -0.90 | -3 | 255.09 K | 7.42 M | |
| ESINQ | ITT Educational Services Inc | 4.18 | -0.11 | -2.56 | 962.15 K | 4.02 M | |
| TREVQ | Trevali Mining Corporation | 9.99 | -0.23 | -2.25 | 3.95 K | 39.46 K | |
| SOGFF | Strategic Oil & Gas Ltd | 7.49 | -0.15 | -1.96 | 50 | 374.5 | |
| PZOO | Pazoo Inc | 827.5003 | -9.9997 | -1.19 | 5 | 4.14 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LMG | Lincoln Gold Mining Inc | 7.00 | -5.00 | -41.67 | 867 | 6.07 K | |
| OPW | Opawica Explorations Inc | 8.00 | -4.00 | -33.33 | 103 | 824 | |
| LQWD | LQwD FinTech Corp | 8.40 | -1.7997 | -17.64 | 189 | 1.59 K | |
| MGMA | Magma Silver Corp. | 112.00 | -16.00 | -12.5 | 26 | 2.91 K | |
| AGX | Silver X Mining Corp | 6.40 | -0.80 | -11.11 | 175 | 1.12 K | |
| OGW | Ongwe Minerals Inc. | 17.12 | -1.92 | -10.08 | 269 | 4.61 K | |
| KIP | Kiplin Metals Inc | 83.70 | -8.10 | -8.82 | 37.16 K | 3.11 M | |
| EGT | Eguana Technologies Inc | 3.30 | -0.20 | -5.71 | 7.99 K | 26.37 K | |
| NEXG | NeXGold Mining Corp | 3.96 | -0.24 | -5.71 | 1.81 K | 7.16 K | |
| TIE | Coloured Ties Capital Inc. | 3.8824 | -0.1941 | -4.76 | 47.23 K | 183.37 K | |
| MRZL | Mont Royal Resources Limited. | 4.8951 | -0.2331 | -4.55 | 10.94 K | 53.53 K | |
| RET-A | Reitmans (Canada) Limited | 5.1179 | -0.2437 | -4.55 | 52.7 K | 269.72 K | |
| MVI-H | Monitor Ventures Inc | 10.625 | -0.50 | -4.49 | 3.54 K | 37.67 K | |
| NEXM | NexMetals Mining Corp. | 44.00 | -2.00 | -4.35 | 55 | 2.42 K | |
| SLG | PetroTal Corp | 6.3764 | -0.2656 | -4 | 802.07 K | 5.11 M | |
| AAZ | Azincourt Energy Corp | 3.962 | -0.1584 | -3.84 | 461 | 1.83 K | |
| EDM | EDM Resources Inc. | 3.55 | -0.14 | -3.79 | 10.1 K | 35.85 K | |
| VVTM | VVT Med Inc. | 607.4766 | -23.3645 | -3.7 | 3 | 1.82 K | |
| FP | FP Newspapers Inc | 3.4821 | -0.1322 | -3.66 | 6.29 K | 21.88 K | |
| VRY | Petro-Victory Energy Corp | 5.80 | -0.20 | -3.33 | 3.93 K | 22.78 K | |
| NCP | Nickel Creek Platinum Corp. | 60.00 | -2.00 | -3.23 | 471 | 28.26 K | |
| RX | BioSyent Inc | 9.9768 | -0.2811 | -2.74 | 34.7 K | 346.19 K | |
| CTA | Centaurus Energy Inc | 215.00 | -5.00 | -2.27 | 2.58 K | 555.56 K | |
| SRC | Stakeholder Gold Corp | 17.20 | -0.40 | -2.27 | 1.12 K | 19.35 K | |
| FMS | Focus Graphite Inc | 4.50 | -0.10 | -2.17 | 16.73 K | 75.28 K | |
| GRZ | Gold Reserve Inc | 3.4925 | -0.0614 | -1.73 | 132.7 K | 463.45 K |