Loser Valuations for 30 September 2014 from 00:00:00 until 23:59:59
Loser Valuations for 30 September 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 36.3025 | 58.31 B | -0.5997 | -1.63 | 234.4 K | 8.51 M |
| LNG | Cheniere Energy | 76.4822 | 58.19 B | -1.4908 | -1.91 | 2.74 M | 209.92 M |
| GSAT | Globalstar | 54.90 | 11.11 B | -1.80 | -3.17 | 220.67 K | 12.11 M |
| SEB | Seaboard Corporation | 2617.9958 | 3.62 B | -32.3555 | -1.22 | 800 | 2.09 M |
| NHC | National Healthcare Corp | 40.1376 | 3.29 B | -0.7159 | -1.75 | 25.3 K | 1.02 M |
| PRK | Park National Corp | 48.5301 | 3.26 B | -0.5984 | -1.22 | 32.3 K | 1.57 M |
| NG | Novagold Resources Inc | 3.03 | 3.02 B | -0.08 | -2.57 | 858.77 K | 2.6 M |
| NOG | Northern Oil and Gas | 115.1081 | 2.44 B | -6.8806 | -5.64 | 76.21 K | 8.77 M |
| ESBA | Empire State Realty Op LP | 11.7213 | 1.46 B | -0.0953 | -0.81 | 1.8 K | 21.1 K |
| OGCP | Empire State Realty Op LP Se | 11.6933 | 1.42 B | -0.2537 | -2.12 | 121 | 1.41 K |
| REPX | Riley Exploration Permian Inc | 44.0525 | 895.04 M | -0.9279 | -2.06 | 212 | 9.34 K |
| OBE | Obsidian Energy Ltd | 43.6415 | 606.63 M | -0.7112 | -1.6 | 536.73 K | 23.42 M |
| GORO | Gold Resource Corp | 4.1091 | 573 M | -0.1524 | -3.58 | 389.69 K | 1.6 M |
| CTGO | Contango Ore Inc | 8.80 | 553.44 M | -0.10 | -1.12 | 1.95 K | 17.18 K |
| RLGT | Radiant Logistics | 3.68 | 429.39 M | -0.17 | -4.42 | 128.3 K | 472.16 K |
| GTE | Gran Tierra Energy Inc | 55.40 | 338.94 M | -1.90 | -3.32 | 136.72 K | 7.57 M |
| REI | Ring Energy Inc | 14.74 | 297.02 M | -0.41 | -2.71 | 120.7 K | 1.78 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.0184 | 276.68 M | -0.0539 | -0.67 | 52.1 K | 417.76 K |
| ESP | Espey Mfg. & Electronics | 13.4578 | 147.09 M | -0.8758 | -6.11 | 6.6 K | 88.82 K |
| LODE | Comstock Mining Inc | 302.50 | 146.03 M | -7.50 | -2.42 | 393 | 118.88 K |
| CATX | Perspective Therapeutics Inc | 16.90 | 97.67 M | -2.20 | -11.52 | 447 K | 7.55 M |
| MHH | Mastech Holdings Inc | 5.12 | 77.23 M | -0.0525 | -1.01 | 17.2 K | 88.08 K |
| CEV | Eaton Vance California Muni Income Trust | 7.2179 | 76.95 M | -0.0409 | -0.56 | 3.49 K | 25.19 K |
| IOR | Income Opportunity Realty Trust | 5.95 | 73.2 M | -0.114 | -1.88 | 100 | 595 |
| CVU | CPI Aerostructures | 9.85 | 61.35 M | -0.38 | -3.71 | 22.87 K | 225.23 K |
| DIT | Amcon Distributing Company | 69.5906 | 58.53 M | -0.4927 | -0.7 | 3.5 K | 243.57 K |
| DXR | Daxor Corp | 6.028 | 50.91 M | -0.2824 | -4.48 | 1.95 K | 11.77 K |
| GRF | Eagle Capital Growth Fund | 3.9205 | 41.43 M | -0.0758 | -1.9 | 4.9 K | 19.21 K |
| FSP | Franklin Street Properties | 6.0226 | 40.53 M | -0.0644 | -1.06 | 582.7 K | 3.51 M |
| CTM | Castellum Inc | 64.50 | 35.57 M | -18.00 | -21.82 | 6 | 387 |
| NNVC | Nanoviricides Inc | 60.00 | 33.97 M | -4.60 | -7.12 | 34.09 K | 2.05 M |
| COHN | Cohen & CO Inc | 7.7453 | 32.45 M | -0.0778 | -0.99 | 2.5 K | 19.32 K |
| BCHT | Birchtech Corp. | 4.75 | 29.99 M | -0.50 | -9.52 | 2.26 K | 10.73 K |
| MXC | Mexco Energy Corp | 6.7062 | 21.19 M | -0.0678 | -1 | 5.2 K | 34.87 K |
| REED | Reed's, Inc. | 1700.1313 | 14.82 M | -25.9342 | -1.5 | 109 | 185.31 K |
| ACCS | Access Newswire Inc | 8.3245 | 12.88 M | -0.0567 | -0.68 | 1.27 K | 10.6 K |
| CVR | Chicago Rivet & Machine Company | 22.2389 | 9.28 M | -0.1363 | -0.61 | 3.9 K | 86.73 K |
| VNRX | Volitionrx Ltd | 4.25 | 6.01 M | -0.05 | -1.16 | 24.14 K | 102.6 K |
| PLAG | Planet Green Holdings Corp | 302.50 | 5.18 M | -5.00 | -1.63 | 108 | 32.67 K |
| DSS | Document Security Systems | 1765.6985 | 4.66 M | -103.8643 | -5.56 | 154 | 271.92 K |
| AMBO | Ambow Education Holding Ltd ADR | 21.00 | 4.23 M | -3.00 | -12.5 | 515 | 10.81 K |
| AUMN | Golden Minerals Company | 16.00 | 3.4 M | -0.75 | -4.48 | 3.53 K | 56.45 K |
| ITP | IT Tech Packaging Inc | 13.70 | 1.82 M | -1.50 | -9.87 | 11.36 K | 155.62 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.0458 | -0.2441 | -1.15 | 910 | 19.15 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.4185 | -0.1664 | -0.85 | 345 | 6.7 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 91.16 | 608.28 B | -3.41 | -3.61 | 429.25 K | 39.13 M |
| SI | Silver | 17.057 | 1.1 B | -0.51 | -2.9 | 65.19 K | 1.11 M |
| CL | Crude Oil | 91.16 | -3.41 | -3.61 | 429.25 K | 39.13 M | |
| BZ | Brent Crude | 94.67 | -2.53 | -2.6 | 261.95 K | 24.8 M | |
| ZL | Soybean Oil | 32.65 | -0.57 | -1.72 | 8.47 K | 276.71 K | |
| HG | Copper | 3.0075 | -0.049 | -1.6 | 53.92 K | 162.18 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8451.0996 | 5.68 T | -46.9805 | -0.55 | 17.02 M | 143.81 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 16.1787 | 1.49 T | -0.172 | -1.05 | 63.72 M | 1.03 B |
| AMD | Advanced Micro Devices | 3.41 | 834.12 B | -0.14 | -3.94 | 55.95 M | 190.8 M |
| MU | Micron Technology | 33.4133 | 829.5 B | -0.2341 | -0.7 | 25.77 M | 861.02 M |
| ASML | ASML Holding N.V. ADR | 88.5864 | 583.23 B | -0.7889 | -0.88 | 733.47 K | 64.98 M |
| AMAT | Applied Materials | 18.7363 | 294.06 B | -0.1213 | -0.64 | 9.5 M | 177.91 M |
| AZN | Astrazeneca Plc ADR | 45.9379 | 293.73 B | -0.3279 | -0.71 | 2.91 M | 133.81 M |
| LRCX | Lam Research Corp | 6.3755 | 276.95 B | -0.0453 | -0.71 | 10 M | 63.77 M |
| PANW | Palo Alto Networks Inc | 16.35 | 270.81 B | -0.1967 | -1.19 | 9.89 M | 161.72 M |
| TXN | Texas Instruments | 34.6249 | 270.37 B | -0.4138 | -1.18 | 6.43 M | 222.7 M |
| LIN | Linde Plc | 104.6552 | 238.88 B | -1.5252 | -1.44 | 1.6 M | 167.85 M |
| GILD | Gilead Sciences Inc | 73.5387 | 210.01 B | -0.7322 | -0.99 | 11.62 M | 854.72 M |
| KLAC | K L A-Tencor Corp | 50.8614 | 197.24 B | -0.6908 | -1.34 | 1.35 M | 68.71 M |
| ADI | Analog Devices | 39.1223 | 191.24 B | -0.253 | -0.64 | 3.19 M | 124.62 M |
| ISRG | Intuitive Surg Inc | 51.3133 | 162.71 B | -0.3222 | -0.62 | 2.97 M | 152.28 M |
| VRTX | Vertex Pharmaceutic | 112.31 | 139.67 B | -1.59 | -1.4 | 2.44 M | 273.99 M |
| MRVL | Marvell Technology Inc | 12.0754 | 139.1 B | -0.0896 | -0.74 | 3.66 M | 44.18 M |
| MAR | Marriot International | 62.4692 | 107.42 B | -0.4826 | -0.77 | 1.99 M | 124.26 M |
| CSX | CSX Corp | 8.9349 | 93.51 B | -0.0557 | -0.62 | 18.35 M | 163.92 M |
| CDNS | Cadence Design Systems, Inc. | 17.21 | 92.34 B | -0.13 | -0.75 | 1.87 M | 32.22 M |
| FTNT | Fortinet Inc | 5.053 | 89.98 B | -0.057 | -1.12 | 6.72 M | 33.97 M |
| SNPS | Synopsys Inc | 39.695 | 89.49 B | -0.24 | -0.6 | 423.41 K | 16.81 M |
| CMCSA | Comcast Corporation | 19.1113 | 87.04 B | -0.135 | -0.7 | 31.41 M | 600.27 M |
| MELI | MercadoLibre Inc | 107.4181 | 77.7 B | -0.5438 | -0.5 | 454.03 K | 48.77 M |
| ORLY | O'Reilly Automotive | 10.024 | 72.25 B | -0.0967 | -0.96 | 14.21 M | 142.42 M |
| MPWR | Monolithic Power Sys | 39.6842 | 67.69 B | -0.5045 | -1.26 | 389 K | 15.44 M |
| NXPI | Nxp Semiconductors | 60.4965 | 64.63 B | -1.6355 | -2.63 | 3.85 M | 232.8 M |
| FAST | Fastenal Company | 8.2802 | 62.61 B | -0.0553 | -0.66 | 6.28 M | 51.97 M |
| IDXX | Idexx Laboratories | 58.915 | 55.67 B | -0.845 | -1.41 | 1.43 M | 83.98 M |
| PCAR | Paccar Inc | 24.6071 | 55.67 B | -0.1384 | -0.56 | 3.69 M | 90.83 M |
| MSTR | Strategy | 13.084 | 53.16 B | -0.276 | -2.07 | 522.6 K | 6.84 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.4616 | 51.56 B | -0.3459 | -1.66 | 3.22 M | 65.82 M |
| FANG | Diamondback Energy | 57.4828 | 49.74 B | -1.522 | -2.58 | 1.61 M | 92.52 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.454 | 48.11 B | -0.5826 | -1.66 | 4.42 M | 152.2 M |
| COHR | Coherent Inc | 11.77 | 44.35 B | -0.06 | -0.51 | 346.3 K | 4.08 M |
| TTWO | Take-Two Interactive Software | 23.07 | 38.78 B | -0.27 | -1.16 | 1.32 M | 30.45 M |
| NBIS | Nebius Group N.V. | 27.795 | 38.45 B | -0.425 | -1.51 | 3.83 M | 106.32 M |
| TER | Teradyne Inc | 17.9543 | 38.41 B | -0.2037 | -1.12 | 2.96 M | 53.13 M |
| JD | Jd.com Inc ADR | 23.4815 | 38.33 B | -0.4638 | -1.94 | 5.4 M | 126.74 M |
| VOD | Vodafone Grp Plc ADR | 15.5487 | 36.35 B | -0.3167 | -2 | 4.63 M | 72.06 M |
| ODFL | Old Dominion Freight Line Inc | 22.5376 | 35.21 B | -0.1881 | -0.83 | 1.66 M | 37.5 M |
| GMAB | Genmab A/S ADR | 4.21 | 34.31 B | -0.12 | -2.77 | 15 K | 63.15 K |
| MCHP | Microchip Technology | 18.6115 | 33.39 B | -0.1143 | -0.61 | 5.17 M | 96.15 M |
| ILMN | Illumina Inc | 159.4552 | 33.38 B | -1.2646 | -0.79 | 935.89 K | 149.23 M |
| STLD | Steel Dynamics Inc | 17.7305 | 32.36 B | -0.1333 | -0.75 | 3.19 M | 56.65 M |
| HBAN | Huntington Bcshs | 6.1653 | 32.08 B | -0.038 | -0.61 | 7.35 M | 45.31 M |
| DXCM | Dexcom | 9.9975 | 30.24 B | -0.35 | -3.38 | 2.31 M | 23.14 M |
| CPRT | Copart Inc | 3.91 | 30.06 B | -0.03 | -0.76 | 5.88 M | 22.99 M |
| CINF | Cincinnati Financial | 34.0322 | 28.58 B | -0.2026 | -0.59 | 598.9 K | 20.38 M |
| TCOM | Trip.com Group Ltd ADR | 28.2427 | 27.73 B | -0.214 | -0.75 | 7.62 M | 215.11 M |
| BIDU | Baidu Inc ADR | 218.23 | 27.58 B | -2.24 | -1.02 | 3.04 M | 662.59 M |
| ON | On Semiconductor | 8.94 | 26.9 B | -0.32 | -3.46 | 10.63 M | 95.05 M |
| INSM | Insmed Inc | 13.05 | 25.47 B | -0.46 | -3.4 | 575.67 K | 7.51 M |
| FCNCA | First Citizens Bancs | 207.7126 | 25.45 B | -1.7355 | -0.83 | 30.9 K | 6.42 M |
| INCY | Incyte Corp | 49.05 | 24.85 B | -1.47 | -2.91 | 995.94 K | 48.85 M |
| UTHR | United Therapeutic | 128.65 | 24.81 B | -4.06 | -3.06 | 1.09 M | 140.66 M |
| PFG | Principal Financial Group Inc | 34.5537 | 24.51 B | -0.349 | -1 | 1.14 M | 39.23 M |
| EXPD | Expeditors Intl | 34.9913 | 24.48 B | -0.276 | -0.78 | 833.6 K | 29.17 M |
| LPLA | Lpl Financial Hld | 39.3057 | 23.79 B | -0.5889 | -1.48 | 492.8 K | 19.37 M |
| VTRS | Viatris Inc | 36.869 | 23.53 B | -0.2432 | -0.66 | 3.84 M | 141.67 M |
| ENTG | Entegris Inc | 11.0108 | 21.4 B | -0.1149 | -1.03 | 825.33 K | 9.09 M |
| VNOM | Viper Energy LP | 11.7291 | 20.99 B | -0.1717 | -1.44 | 365.39 K | 4.29 M |
| ALNY | Alnylam Pharmaceuticals | 78.10 | 20.98 B | -0.50 | -0.64 | 666.2 K | 52.03 M |
| FSLR | First Solar Inc | 65.81 | 20.59 B | -1.705 | -2.53 | 2.35 M | 154.47 M |
| WWD | Woodward Inc | 44.1168 | 19.66 B | -0.8754 | -1.95 | 348.73 K | 15.39 M |
| SWKS | Skyworks Solutions | 46.0564 | 19.48 B | -0.3808 | -0.82 | 2.62 M | 120.72 M |
| SSNC | SS&C Technologies | 19.5559 | 18.28 B | -0.3208 | -1.61 | 801.2 K | 15.67 M |
| NDSN | Nordson Corp | 67.1405 | 18.04 B | -0.6972 | -1.03 | 292.5 K | 19.64 M |
| MTSI | Macom Technology S | 21.84 | 17.57 B | -1.02 | -4.46 | 118.61 K | 2.59 M |
| HST | Host Marriott Financial Trust | 13.4127 | 17.56 B | -0.1761 | -1.3 | 4.55 M | 60.97 M |
| PAAS | Pan Amer Silver Corp | 9.1543 | 17.47 B | -0.3335 | -3.52 | 3.47 M | 31.76 M |
| TSEM | Tower Semiconductor | 10.17 | 17.29 B | -0.21 | -2.02 | 382.9 K | 3.89 M |
| NBIX | Neurocrine Bioscienc | 15.67 | 17.09 B | -0.40 | -2.49 | 928.16 K | 14.54 M |
| LSCC | Lattice Semicond | 7.50 | 16.2 B | -0.06 | -0.79 | 1.82 M | 13.67 M |
| NWS | News Cp Cl B | 14.1612 | 15.77 B | -0.3248 | -2.24 | 1.59 M | 22.54 M |
| CHTR | Charter Communications | 151.37 | 15.75 B | -4.21 | -2.71 | 2.02 M | 306.42 M |
| JAZZ | Jazz Pharma Plc | 160.56 | 15.63 B | -1.60 | -0.99 | 1.49 M | 238.64 M |
| PNFP | Pinnacle Finl Ptnrs | 31.8797 | 15.55 B | -0.3621 | -1.12 | 214.93 K | 6.85 M |
| LECO | Lincoln Elec Hld | 56.3454 | 15.4 B | -0.8475 | -1.48 | 319.6 K | 18.01 M |
| ZBRA | Zebra Technologies | 70.97 | 15.38 B | -0.75 | -1.05 | 600.86 K | 42.64 M |
| APA | Apa Corp | 71.045 | 15.15 B | -0.6131 | -0.86 | 3.65 M | 259.12 M |
| MANH | Manhattan Assoc | 33.42 | 14.62 B | -0.25 | -0.74 | 612.13 K | 20.46 M |
| MKSI | Mks Instruments Inc | 29.828 | 14.31 B | -0.3396 | -1.13 | 299.5 K | 8.93 M |
| NWSA | News Cp Cl A | 14.2986 | 14.29 B | -0.3935 | -2.68 | 9.19 M | 131.41 M |
| REG | Regency Centers Corp | 34.9536 | 14.23 B | -0.3312 | -0.94 | 441.1 K | 15.42 M |
| ERIE | Erie Indemnity Company | 58.0454 | 14.15 B | -0.3254 | -0.56 | 32.7 K | 1.9 M |
| FIVE | Five Below Inc | 39.61 | 13.97 B | -1.43 | -3.48 | 807.28 K | 31.98 M |
| LULU | Lululemon Athletica | 42.01 | 13.03 B | -0.26 | -0.62 | 1.94 M | 81.58 M |
| SEIC | Sei Investments Company | 31.284 | 12.87 B | -0.1644 | -0.52 | 721.76 K | 22.58 M |
| ALGN | Align Technology | 51.68 | 12.28 B | -1.44 | -2.71 | 839.08 K | 43.36 M |
| COO | Cooper Companies | 38.8526 | 12.16 B | -0.2146 | -0.55 | 1.83 M | 71.22 M |
| JKHY | Jack Henry & Assoc | 48.296 | 12 B | -0.3298 | -0.68 | 298.7 K | 14.43 M |
| GLPI | Gaming & Leisure | 14.4685 | 11.81 B | -0.1405 | -0.96 | 808.9 K | 11.7 M |
| HALO | Halozyme Therapeutic | 9.10 | 11.68 B | -0.35 | -3.7 | 1.22 M | 11.08 M |
| RGEN | Repligen Cp | 19.91 | 11.44 B | -0.19 | -0.95 | 753.82 K | 15.01 M |
| AGNC | Agnc Investment Corp | 5.1439 | 11.38 B | -0.0484 | -0.93 | 6.12 M | 31.49 M |
| BMRN | Biomarin Pharmaceuticals | 72.16 | 11.08 B | -0.84 | -1.15 | 1.12 M | 80.56 M |
| UHAL | A M E R C O | 25.025 | 11.03 B | -0.45 | -1.77 | 393 K | 9.83 M |
| DPZ | Domino's Pizza Inc Common Stock | 67.5843 | 10.99 B | -0.5884 | -0.86 | 599.9 K | 40.54 M |
| SMTC | Semtech Corp | 27.15 | 10.87 B | -0.385 | -1.4 | 622.76 K | 16.91 M |
| ENSG | The Ensign Group IN | 15.4529 | 10.62 B | -0.1509 | -0.97 | 373.08 K | 5.77 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 52.7443 | 1.26 T | -0.3985 | -0.75 | 4.95 M | 260.86 M |
| MA | Mastercard Inc | 68.9029 | 571.33 B | -0.5593 | -0.81 | 9.35 M | 644.57 M |
| ABBV | Abbvie Inc | 36.0304 | 518.44 B | -0.4741 | -1.3 | 8.6 M | 309.83 M |
| CVX | Chevron Corp | 73.0149 | 411.23 B | -0.7527 | -1.02 | 8.39 M | 612.28 M |
| PG | Procter & Gamble Company | 63.899 | 390.13 B | -0.5341 | -0.83 | 8.07 M | 515.97 M |
| HD | Home Depot | 70.0582 | 352.6 B | -0.8705 | -1.23 | 6.77 M | 474.5 M |
| HSBC | HSBC Holdings Plc ADR | 27.3172 | 308.53 B | -0.3651 | -1.32 | 2.01 M | 55.03 M |
| SHEL | Royal Dutch Shell Plc ADR | 76.13 | 280.18 B | -0.52 | -0.68 | 1.57 M | 119.24 M |
| CAT | Caterpillar Inc | 73.823 | 274.04 B | -0.5963 | -0.8 | 3.76 M | 277.27 M |
| ANET | Arista Networks Inc | 5.5206 | 235.21 B | -0.3113 | -5.34 | 17.62 M | 97.28 M |
| APH | Amphenol Corp | 11.2017 | 199.29 B | -0.2221 | -1.94 | 8.16 M | 91.41 M |
| MCD | McDonald's Corporation | 70.8181 | 199.16 B | -1.0532 | -1.47 | 10.04 M | 710.76 M |
| ABT | Abbott Laboratories | 33.1783 | 191.4 B | -0.2473 | -0.74 | 4.87 M | 161.74 M |
| BLK | Blackrock Inc | 246.8704 | 187.58 B | -1.752 | -0.7 | 770.95 K | 190.32 M |
| NVO | Novo Nordisk A/S ADR | 40.5635 | 182.45 B | -0.6645 | -1.61 | 950.23 K | 38.54 M |
| WELL | Welltower Inc | 40.047 | 181.46 B | -0.2311 | -0.57 | 2.75 M | 110.14 M |
| PFE | Pfizer Inc | 16.9201 | 166.61 B | -0.1145 | -0.67 | 27.05 M | 457.62 M |
| COP | ConocoPhillips | 52.9984 | 161.54 B | -0.9143 | -1.7 | 8.4 M | 445.22 M |
| SCHW | The Charles Schwab Corp | 25.4894 | 160.36 B | -0.3036 | -1.18 | 7.94 M | 202.27 M |
| BX | Blackstone Inc | 17.042 | 154.27 B | -0.1895 | -1.1 | 3.91 M | 66.69 M |
| TJX | TJX Companies | 25.2765 | 151.94 B | -0.2691 | -1.05 | 6.83 M | 172.62 M |
| SCCO | Southern Copper Corp | 19.376 | 150.2 B | -0.1307 | -0.67 | 2.42 M | 46.81 M |
| ETN | Eaton Corp | 46.9889 | 139.59 B | -0.9788 | -2.04 | 5.35 M | 251.55 M |
| BA | Boeing Company | 110.7631 | 136.6 B | -1.2087 | -1.08 | 4 M | 443.07 M |
| PGR | Progressive Corp | 18.1124 | 131.82 B | -0.1505 | -0.82 | 1.86 M | 33.75 M |
| MDT | Medtronic Inc | 46.0925 | 131.48 B | -0.4389 | -0.94 | 14.43 M | 665.25 M |
| LOW | Lowe's Companies | 42.995 | 130.22 B | -0.3493 | -0.81 | 5.35 M | 230.01 M |
| NEM | Newmont Mining Corp | 17.9348 | 130.07 B | -0.3346 | -1.83 | 9.25 M | 165.92 M |
| BTI | British American Tobacco Industries ADR | 27.106 | 129.11 B | -0.2996 | -1.09 | 650 K | 17.62 M |
| BMY | Bristol-Myers Squibb Company | 34.6981 | 127.02 B | -0.3593 | -1.02 | 6.07 M | 210.51 M |
| PLD | Prologis Inc | 26.8178 | 126.93 B | -0.3414 | -1.26 | 2.91 M | 78.12 M |
| SYK | Stryker Corp | 70.6674 | 124 B | -0.6739 | -0.94 | 954.6 K | 67.46 M |
| MCK | Mckesson Corp | 178.8393 | 122.31 B | -1.6996 | -0.94 | 812.2 K | 145.25 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.9702 | 118.25 B | -0.1427 | -3.47 | 55.08 M | 218.69 M |
| BP | BP Plc ADR | 22.4442 | 114.85 B | -0.3013 | -1.32 | 6.83 M | 153.39 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.9074 | 111.67 B | -0.2871 | -3.12 | 15.45 M | 137.64 M |
| CVS | CVS Corp | 57.0791 | 109.08 B | -0.3156 | -0.55 | 4.05 M | 231.12 M |
| NOW | Servicenow Inc | 58.78 | 106.66 B | -1.01 | -1.69 | 1.11 M | 65.1 M |
| ENB | Enbridge Inc | 24.6307 | 105.65 B | -0.2058 | -0.83 | 1.99 M | 48.94 M |
| HCA | Hca Holdings Inc | 65.4549 | 105.47 B | -1.1602 | -1.74 | 3.42 M | 223.67 M |
| GSK | Glaxosmithkline Plc ADR | 25.9992 | 103.31 B | -0.181 | -0.69 | 8.18 M | 212.62 M |
| AEM | Agnico-Eagle Mines Ltd | 23.8013 | 101.51 B | -0.5494 | -2.26 | 2.73 M | 65.09 M |
| GLW | Corning Inc | 14.3677 | 99.88 B | -0.156 | -1.07 | 8.93 M | 128.25 M |
| VLO | Valero Energy Corp | 29.8228 | 99.49 B | -0.3223 | -1.07 | 9.36 M | 279.07 M |
| CNQ | Canadian Natural Resources | 11.1072 | 99.03 B | -0.1802 | -1.6 | 6.15 M | 68.31 M |
| PSX | Phillips 66 | 53.5462 | 98.7 B | -0.3029 | -0.56 | 5.2 M | 278.29 M |
| BN | Brookfield Corporation | 8.9201 | 95.92 B | -0.0854 | -0.95 | 3.01 M | 26.85 M |
| TT | Trane Technologies Plc | 36.1868 | 92.06 B | -0.5778 | -1.57 | 2.7 M | 97.7 M |
| ELV | Elevance Health Inc | 101.4467 | 90.37 B | -1.4332 | -1.39 | 1.71 M | 173 M |
| SHW | Sherwin-Williams Company | 65.5608 | 86.47 B | -0.7334 | -1.11 | 1.65 M | 107.9 M |
| ECL | Ecolab Inc | 100.8563 | 86.03 B | -1.3087 | -1.28 | 1.12 M | 112.78 M |
| WMB | Williams Companies | 29.1334 | 83.08 B | -0.3369 | -1.14 | 4.27 M | 124.38 M |
| ITW | Illinois Tool Works Inc | 64.5316 | 81.49 B | -0.6574 | -1.01 | 1.95 M | 126.02 M |
| CI | Cigna Corp | 82.3833 | 78.11 B | -0.4997 | -0.6 | 1.39 M | 114.7 M |
| EOG | Eog Resources | 72.5243 | 77.86 B | -2.0874 | -2.8 | 6.42 M | 465.9 M |
| CL | Colgate-Palmolive Company | 49.5471 | 77.85 B | -0.3115 | -0.62 | 5.03 M | 249.42 M |
| USB-PH | U.S. Bancorp | 15.6941 | 77.25 B | -0.0854 | -0.54 | 309.26 K | 4.85 M |
| GM | General Motors Company | 24.3784 | 76.11 B | -0.2137 | -0.87 | 24.79 M | 604.36 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4406 | 75.85 B | -0.035 | -1.01 | 678.8 K | 2.34 M |
| TGT | Target Corporation | 44.4734 | 75.37 B | -0.2554 | -0.57 | 2.56 M | 113.75 M |
| SLB | Schlumberger N.V. | 73.83 | 74.36 B | -1.1544 | -1.54 | 8.08 M | 596.75 M |
| MFC | Manulife Financial Corp | 11.3451 | 73.05 B | -0.1061 | -0.93 | 1.74 M | 19.78 M |
| URI | United Rentals | 107.6006 | 69.85 B | -1.3753 | -1.26 | 1.53 M | 164.37 M |
| RELX | Relx Plc ADR | 12.1407 | 69.45 B | -0.1168 | -0.95 | 82.4 K | 1 M |
| APD | Air Products and Chemicals | 94.8578 | 69.27 B | -2.1496 | -2.22 | 1.95 M | 184.73 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.4946 | 67.38 B | -0.1092 | -0.87 | 24.9 K | 311.12 K |
| ET | Energy Transfer LP | 12.345 | 65.73 B | -0.0661 | -0.53 | 2.14 M | 26.42 M |
| TRP | Tc Energy Corp | 26.8358 | 65.45 B | -0.2292 | -0.85 | 1.35 M | 36.26 M |
| WPM | Wheaton Precious Metals | 17.174 | 65.38 B | -0.2843 | -1.63 | 6.7 M | 114.99 M |
| CMI | Cummins Inc | 97.0126 | 64.22 B | -0.6395 | -0.65 | 1.47 M | 142.85 M |
| BSX | Boston Scientific Corp | 11.81 | 63.81 B | -0.11 | -0.92 | 9.02 M | 106.55 M |
| CAH | Cardinal Health | 55.0114 | 63.51 B | -0.5213 | -0.94 | 1.57 M | 86.25 M |
| TEL | TE Connectivity Ltd | 45.3367 | 62.89 B | -2.1155 | -4.46 | 6.53 M | 296.1 M |
| EW | Edwards Lifesciences Corp | 17.025 | 60.21 B | -0.17 | -0.99 | 2.74 M | 46.66 M |
| TRGP | Targa Resources | 78.7778 | 58.67 B | -0.7521 | -0.95 | 493.8 K | 38.9 M |
| MPLX | Mplx LP | 22.5664 | 57.54 B | -0.3561 | -1.55 | 65 K | 1.47 M |
| O | Realty Income Corp | 22.9281 | 56.74 B | -0.1742 | -0.75 | 1.61 M | 36.92 M |
| NUE | Nucor Corp | 41.2992 | 56.55 B | -0.213 | -0.51 | 1.78 M | 73.61 M |
| OXY | Occidental Petroleum Corp | 65.4422 | 55.74 B | -0.7351 | -1.11 | 5.08 M | 332.59 M |
| AME | Amtek Inc | 46.4761 | 54.63 B | -0.7128 | -1.51 | 1.21 M | 56.41 M |
| OKE | Oneok Inc | 31.9321 | 54.21 B | -0.2533 | -0.79 | 1.24 M | 39.46 M |
| HUM | Humana Inc | 118.6299 | 50.82 B | -1.4659 | -1.22 | 1.07 M | 126.84 M |
| FNV | Franco Nev Corp | 42.9771 | 50.81 B | -0.2286 | -0.53 | 456.3 K | 19.61 M |
| LHX | L3Harris Technologies Inc | 52.8609 | 50.54 B | -0.605 | -1.13 | 548.4 K | 28.99 M |
| FERG | Ferguson Plc | 38.7277 | 50.28 B | -0.4464 | -1.14 | 11.67 K | 451.91 K |
| AU | Anglogold Ashanti Ltd ADR | 10.1272 | 50.26 B | -0.1434 | -1.4 | 3 M | 30.4 M |
| WAB | Wabtec Corp | 76.0807 | 50.04 B | -0.4976 | -0.65 | 581.8 K | 44.26 M |
| F | Ford Motor Company | 8.0502 | 50 B | -0.1742 | -2.12 | 115.06 M | 926.23 M |
| CVE | Cenovus Energy Inc | 20.7906 | 49.86 B | -0.2629 | -1.25 | 1.09 M | 22.68 M |
| VEEV | Veeva Systems Inc | 28.17 | 49.61 B | -0.72 | -2.49 | 760 K | 21.41 M |
| MT | Arcelormittal ADR | 27.9789 | 48.29 B | -0.1431 | -0.51 | 2.96 M | 82.76 M |
| HEI | Heico Corp | 23.2685 | 47.9 B | -0.5281 | -2.22 | 427.54 K | 9.95 M |
| WAT | Waters Corp | 99.12 | 46.81 B | -0.93 | -0.93 | 553.66 K | 54.88 M |
| DVN | Devon Energy Corp | 45.99 | 46.64 B | -0.9443 | -2.01 | 4.12 M | 189.67 M |
| ARES | Ares Management LP | 10.6635 | 46.31 B | -0.1279 | -1.19 | 22.1 K | 235.66 K |
| IQV | Iqvia Holdings Inc | 55.78 | 45.95 B | -1.42 | -2.48 | 553.18 K | 30.86 M |
| SKYD | Skydance Corporation | 42.0279 | 43.87 B | -0.6442 | -1.51 | 10.31 M | 433.26 M |
| ROK | Rockwell Automation Inc | 87.6235 | 43.33 B | -1.2759 | -1.44 | 1.16 M | 101.22 M |
| YUM | Yum! Brands | 43.7436 | 43.28 B | -0.4133 | -0.94 | 4.36 M | 190.85 M |
| DHI | D.R. Horton | 18.0838 | 42.24 B | -0.1851 | -1.01 | 4.33 M | 78.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FMR | Future Mineral Resources Inc | 5.00 | -0.80 | -13.79 | 12.74 K | 63.7 K | |
| S | Sherritt Intl Rv | 3.0613 | -0.3851 | -11.17 | 2.46 M | 7.54 M | |
| ELVA | Electrovaya Inc | 4.15 | -0.30 | -6.74 | 11.54 K | 47.89 K | |
| MRE | Martinrea International Inc | 10.8219 | -0.681 | -5.92 | 866.83 K | 9.38 M | |
| JOY | Journey Energy Inc | 8.2283 | -0.4571 | -5.26 | 126.8 K | 1.04 M | |
| BU | Burcon Nutrascience Corp | 52.9363 | -2.8123 | -5.04 | 199 | 10.53 K | |
| TLO | Talon Metals Corp | 3.50 | -0.15 | -4.11 | 6.49 K | 22.71 K | |
| IMG | Iamgold Corp | 3.10 | -0.13 | -4.02 | 916.61 K | 2.84 M | |
| SDE | Spartan Delta Corp | 83.3026 | -3.471 | -4 | 228 | 18.99 K | |
| SSRM | Ssr Mining Inc | 6.5412 | -0.249 | -3.67 | 319.4 K | 2.09 M | |
| MG | Magna International Inc | 34.9227 | -1.2615 | -3.49 | 2.29 M | 79.93 M | |
| QRC | Queens Road Capital Investment Ltd | 6.1079 | -0.2181 | -3.45 | 406 | 2.48 K | |
| PXT | Parex Resources Inc | 8.9613 | -0.3167 | -3.41 | 1.31 M | 11.72 M | |
| TXG | Torex Gold Resources Inc | 14.6369 | -0.4979 | -3.29 | 2.25 M | 32.89 M | |
| TXR | Torex Resources Inc. | 14.564 | -0.4954 | -3.29 | 224.71 K | 3.27 M | |
| GTE | Gran Tierra Energy Inc | 61.90 | -2.10 | -3.28 | 200.55 K | 12.41 M | |
| TCW | Trican Well | 8.4671 | -0.2779 | -3.18 | 304.56 K | 2.58 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.795 | -0.1233 | -3.15 | 3.5 K | 13.28 K | |
| PAAS | Pan American Silver Corp | 10.2271 | -0.324 | -3.07 | 363.28 K | 3.72 M | |
| SGY | Surge Energy Inc | 32.9435 | -1.0123 | -2.98 | 309.55 K | 10.2 M | |
| OR | Osisko Gold Royalties Ltd | 12.2057 | -0.3701 | -2.94 | 116.39 K | 1.42 M | |
| AIF | Altus Group Ltd | 16.1691 | -0.485 | -2.91 | 59.45 K | 961.19 K | |
| EDV | Endeavour Mining Corp | 5.4977 | -0.1641 | -2.9 | 90.18 K | 495.78 K | |
| AG | First Majestic Silver Corp | 8.6141 | -0.2566 | -2.89 | 259.95 K | 2.24 M | |
| NG | Novagold Res Inc | 3.38 | -0.10 | -2.87 | 101.42 K | 342.81 K | |
| DPM | Dundee Precious Metals Inc | 3.901 | -0.1139 | -2.84 | 269.6 K | 1.05 M | |
| LNR | Linamar Corp | 51.1272 | -1.486 | -2.82 | 223.99 K | 11.45 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.87 | -0.19 | -2.69 | 17.95 K | 123.32 K | |
| DII-B | Dorel Industries Inc | 10.8778 | -0.2992 | -2.68 | 40.16 K | 436.81 K | |
| PD | Precision Drilling Corp | 241.80 | -6.60 | -2.66 | 1.41 M | 340.71 M | |
| MRD | Melcor Dev | 14.4885 | -0.3907 | -2.63 | 12.94 K | 187.42 K | |
| AAV | Advantage Oil & Gas Ltd | 5.69 | -0.15 | -2.57 | 868.04 K | 4.94 M | |
| YGR | Yangarra Resources Ltd | 3.05 | -0.08 | -2.56 | 203.3 K | 620.06 K | |
| MX | Methanex Corp | 58.2572 | -1.5196 | -2.54 | 223.71 K | 13.03 M | |
| CJ | Cardinal Energy Ltd | 8.8383 | -0.2301 | -2.54 | 506.2 K | 4.47 M | |
| HPS-A | Hammond Power Solutions Inc | 5.2799 | -0.1373 | -2.53 | 1.27 K | 6.69 K | |
| CHR | Chorus Aviation Inc | 24.4385 | -0.6223 | -2.48 | 138.96 K | 3.4 M | |
| HWO | High Arctic Energy Services Inc | 3.5689 | -0.0887 | -2.43 | 32.92 K | 117.51 K | |
| BDI | Black Diamond Group Ltd | 17.7608 | -0.4399 | -2.42 | 334.46 K | 5.94 M | |
| CFW | Calfrac Well Services Ltd | 869.00 | -21.50 | -2.41 | 3.88 K | 3.37 M | |
| TPX-A | Molson Coors Canada Inc | 64.1294 | -1.5269 | -2.33 | 339 | 21.74 K | |
| BB | Blackberry Ltd | 11.16 | -0.26 | -2.28 | 2.98 M | 33.26 M | |
| ATH | Athabasca Oil Corp | 5.73 | -0.13 | -2.22 | 2.05 M | 11.73 M | |
| CEU | Ces Energy Solutions Corp | 7.328 | -0.164 | -2.19 | 288.3 K | 2.11 M | |
| AEM | Agnico Eagle Mines Ltd | 26.4066 | -0.587 | -2.17 | 1.03 M | 27.16 M | |
| FVI | Fortuna Mines Inc | 4.52 | -0.10 | -2.16 | 318.4 K | 1.44 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.80 | -0.19 | -2.11 | 2.3 K | 20.24 K | |
| AETR | Aetherion Technologies Inc. | 117.60 | -2.50 | -2.08 | 7.76 K | 912.34 K | |
| WPRT | Westport Fuel Systems Inc | 117.60 | -2.50 | -2.08 | 7.76 K | 912.34 K | |
| ADEN | Adentra Inc | 8.5979 | -0.1805 | -2.06 | 4.8 K | 41.27 K | |
| ENGH | Enghouse Systems Ltd | 13.8365 | -0.2813 | -1.99 | 12.02 K | 166.31 K | |
| BIR | Birchcliff Energy Ltd | 6.8189 | -0.1349 | -1.94 | 900.9 K | 6.14 M | |
| ESI | Ensign Energy Services Inc | 4.4304 | -0.0874 | -1.93 | 577.54 K | 2.56 M | |
| CF | Canaccord Genuity Group Inc | 3.0989 | -0.0609 | -1.93 | 426.3 K | 1.32 M | |
| KEL | Kelt Exploration Ltd | 12.00 | -0.23 | -1.88 | 237.7 K | 2.85 M | |
| WRG | Western Energy Services Corp | 1071.60 | -20.40 | -1.87 | 3.34 K | 3.58 M | |
| DSG | Descartes Sys | 15.41 | -0.29 | -1.85 | 73.4 K | 1.13 M | |
| EDR | Endeavour Silver Corp | 4.4547 | -0.0818 | -1.8 | 77.2 K | 343.89 K | |
| VBNK | Versabank | 5.2052 | -0.093 | -1.76 | 900 | 4.68 K | |
| SII | Sprott Inc | 18.5181 | -0.3261 | -1.73 | 15.01 K | 277.96 K | |
| WEED | Canopy Growth Corp | 22.90 | -0.40 | -1.72 | 10.2 K | 233.58 K | |
| OGC | Oceanagold Corp | 6.3369 | -0.1098 | -1.7 | 434.17 K | 2.75 M | |
| JAG | Jaguar Mining Inc | 5.2598 | -0.0907 | -1.7 | 5.21 K | 27.4 K | |
| FTT | Finning Intl | 22.5785 | -0.3717 | -1.62 | 717.24 K | 16.19 M | |
| POU | Paramount Resources Ltd | 25.1377 | -0.4114 | -1.61 | 194.12 K | 4.88 M | |
| CKI | Clarke Inc | 6.2292 | -0.1017 | -1.61 | 8.2 K | 51.08 K | |
| CPH | Cipher Pharmaceuticals Inc | 11.70 | -0.18 | -1.52 | 40.7 K | 476.19 K | |
| DC-A | Dundee Corporation | 7.9877 | -0.1224 | -1.51 | 96.6 K | 771.64 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.7453 | -0.1183 | -1.5 | 769.7 K | 5.96 M | |
| CEF | Sprott Physical Gold Silver Trust | 13.7558 | -0.2093 | -1.5 | 47.87 K | 658.53 K | |
| CFF | Conifex Timber Inc | 7.2616 | -0.1085 | -1.47 | 13.1 K | 95.13 K | |
| XTC | Exco Tech | 6.2639 | -0.0926 | -1.46 | 41.56 K | 260.34 K | |
| ABX | Barrick Mining Corp | 13.1187 | -0.1912 | -1.44 | 3.5 M | 45.86 M | |
| TRZ | Transat At Inc | 8.96 | -0.13 | -1.43 | 76.73 K | 687.5 K | |
| EVT | Economic Investment | 4.8039 | -0.0672 | -1.38 | 16 K | 76.86 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 12.3014 | -0.1696 | -1.36 | 500 | 6.15 K | |
| VLN | Velan Inc Sv | 14.934 | -0.1978 | -1.31 | 200 | 2.99 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.702 | -0.1399 | -1.29 | 6.55 K | 70.13 K | |
| ELF | E-L Financial | 4.3309 | -0.0557 | -1.27 | 806 | 3.49 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.1933 | -0.1304 | -1.26 | 4.16 K | 42.41 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.9761 | -0.1611 | -1.23 | 5.66 M | 73.5 M | |
| GDL | Goodfellow Inc | 4.09 | -0.0507 | -1.22 | 1 K | 4.09 K | |
| IMO | Imperial Oil | 40.7877 | -0.4933 | -1.19 | 753.94 K | 30.75 M | |
| OVV | Ovintiv Inc | 92.0876 | -1.0843 | -1.16 | 596.99 K | 54.98 M | |
| CSW-A | Corby Spirit and Wine Limited | 10.7837 | -0.1256 | -1.15 | 5.72 K | 61.74 K | |
| CCO | Cameco Corp | 17.5508 | -0.2043 | -1.15 | 945.91 K | 16.6 M | |
| ALS | Altius Minerals Corp | 10.3549 | -0.1197 | -1.14 | 44.56 K | 461.4 K | |
| III | Imperial Metals Corp | 8.69 | -0.10 | -1.14 | 116.53 K | 1.01 M | |
| BCE | BCE Inc | 24.407 | -0.2752 | -1.11 | 2.75 M | 67.03 M | |
| WCP | Whitecap Resources Inc | 8.287 | -0.0931 | -1.11 | 1.88 M | 15.59 M | |
| GRT-UN | Granite Real Estate Investment Trust | 21.8676 | -0.2441 | -1.1 | 53.8 K | 1.18 M | |
| PWF-PA | Power Financial Corp Pref A | 11.5594 | -0.1269 | -1.09 | 50.08 K | 578.84 K | |
| LUN | Lundin Mining Corp | 4.3427 | -0.0471 | -1.07 | 1.24 M | 5.37 M | |
| PBL | Pollard Banknote Ltd | 4.1835 | -0.045 | -1.06 | 200 | 836.7 | |
| TVE | Tamarack Valley Energy Ltd | 5.7179 | -0.0607 | -1.05 | 587.12 K | 3.36 M | |
| BYD | Boyd Group Services Inc | 38.5127 | -0.4056 | -1.04 | 64.5 K | 2.48 M | |
| BNE | Bonterra Energy Corp | 41.0065 | -0.4267 | -1.03 | 94.57 K | 3.88 M | |
| CJT | Cargojet Inc | 18.2898 | -0.1892 | -1.02 | 6.9 K | 126.2 K | |
| BTE | Baytex Energy Corp | 37.107 | -0.3768 | -1.01 | 881.44 K | 32.71 M | |
| BCE-PQ | BCE Inc Pref Q | 12.6962 | -0.1288 | -1 | 4.05 K | 51.42 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 10.77 | 6.04 B | -0.18 | -1.64 | 1.36 M | 14.63 M |
| HOS | Hornbeck Offshore Services, Inc | 22.06 | 1.74 B | -0.80 | -3.5 | 1.13 M | 24.85 M |
| GAMI | GAMCO Investors Inc | 32.207 | 536.94 M | -0.6647 | -2.02 | 32.31 K | 1.04 M |
| MDCN | Medican Enterprises Inc | 4.00 | 4.65 M | -1.00 | -20 | 12.75 K | 50.99 K |
| SEII | Sharing Economy International Inc | 813.50 | 1.29 M | -14.50 | -1.75 | 64 | 52.06 K |
| GSFI | Green Stream Holdings Inc | 5.2947 | 654.18 K | -2.6473 | -33.33 | 37 | 195.9 |
| MJLB | Ultrack Systems Inc | 6.00 | 424.93 K | -3.00 | -33.33 | 509 | 3.05 K |
| ERHE | ERHC Energy Inc | 5.04 | 287.94 K | -0.16 | -3.08 | 158.7 K | 799.85 K |
| ZVOI | Zovio Inc | 11.16 | 137.92 K | -0.19 | -1.67 | 74.54 K | 831.89 K |
| PCHK | Pacific Conquest Holdings Inc | 140.00 | 120.05 K | -10.00 | -6.67 | 30 | 4.2 K |
| ERFB | ERF Wireless Inc | 270.00 | 84.13 K | -120.00 | -30.77 | 792.39 K | 213.95 M |
| ASHI | Vapor Hub International Inc. | 3.02 | 60.28 K | -0.26 | -7.93 | 1.09 K | 3.31 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.12 | 14.07 K | -0.02 | -0.64 | 45.43 K | 141.75 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 5.40 | 8.88 K | -2.60 | -32.5 | 136.84 K | 738.91 K |
| CGIP | Celadon Group Inc | 19.0761 | 5.66 K | -0.4708 | -2.41 | 138.7 K | 2.65 M |
| SNLP | Syntrol Corp | 15.06 | 4.45 K | -2.94 | -16.33 | 122 | 1.84 K |
| CBKCQ | Christopher & Banks Corporation | 9.89 | 3.86 K | -0.19 | -1.88 | 309.41 K | 3.06 M |
| NSLPQ | New Source Energy Partners L.P | 23.85 | 3.75 K | -0.25 | -1.04 | 50.12 K | 1.2 M |
| EVKG | Ever-Glory International Group Inc. | 5.71 | 2.92 K | -0.22 | -3.71 | 7.9 K | 45.11 K |
| EMWPF | Eros Media World Plc | 292.20 | 1.9 K | -12.60 | -4.13 | 3.82 K | 1.12 M |
| SIMPQ | Simply Inc | 495.00 | 1.55 K | -32.50 | -6.16 | 1.38 K | 683.1 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.7119 | 785 | -1.0254 | -13.25 | 732.84 K | 4.92 M |
| RTNB | root9B Holdings Inc | 15.45 | 610 | -0.15 | -0.96 | 680 | 10.51 K |
| PEHD | Perigee Holdings Inc. | 44.76 | 130 | -3.20 | -6.67 | 260 | 11.64 K |
| FUTL | FutureLand Corp | 3600.00 | 67 | -720.00 | -16.67 | 121 | 435.6 K |
| IFLM | Independent Film Development Corporation | 8.50 | -0.75 | -8.11 | 46.3 K | 393.58 K | |
| VRCI | Verde Science Inc | 3.36 | -0.224 | -6.25 | 3.74 M | 12.56 M | |
| PQEFF | Petroteq Energy Inc | 30.00 | -1.50 | -4.76 | 39.4 K | 1.18 M | |
| ESINQ | ITT Educational Services Inc | 4.29 | -0.11 | -2.5 | 3.2 M | 13.72 M | |
| SOGFF | Strategic Oil & Gas Ltd | 7.64 | -0.16 | -2.05 | 16.75 K | 127.97 K | |
| TREVQ | Trevali Mining Corporation | 10.22 | -0.179 | -1.72 | 40 | 408.8 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LMG | Lincoln Gold Mining Inc | 12.00 | -8.00 | -40 | 5 | 60 | |
| PLAN | Progressive Planet Solutions Inc | 18.00 | -9.00 | -33.33 | 27 K | 486 K | |
| IMM | International Metals Mining Corp. | 10.50 | -4.20 | -28.57 | 50 | 525 | |
| SKP | StrikePoint Gold Inc | 5.00 | -1.00 | -16.67 | 3.34 K | 16.7 K | |
| RAGE | Renegade Gold Inc. | 48.00 | -6.00 | -11.11 | 203 | 9.74 K | |
| PURO | Platauro Metals Corp. | 13.3556 | -1.6694 | -11.11 | 90 | 1.2 K | |
| BQE | BQE Water Inc | 4.50 | -0.50 | -10 | 55.36 K | 249.11 K | |
| CTN | Centurion Minerals Ltd | 26.3999 | -2.40 | -8.33 | 76 | 2.01 K | |
| RTM | RT Minerals Corp | 60.00 | -5.00 | -7.69 | 20 | 1.2 K | |
| MVI-H | Monitor Ventures Inc | 11.125 | -0.875 | -7.29 | 4.61 K | 51.32 K | |
| FTUR | Future Fuels Inc. | 7.50 | -0.50 | -6.25 | 20 K | 150 K | |
| NEXG | NeXGold Mining Corp | 4.20 | -0.24 | -5.41 | 1.24 K | 5.22 K | |
| EGT | Eguana Technologies Inc | 3.50 | -0.20 | -5.41 | 6.09 K | 21.32 K | |
| GPUS | Alset AI Ventures Inc. | 14.40 | -0.80 | -5.26 | 200 | 2.88 K | |
| EPO-H | Encanto Potash Corp | 4.50 | -0.25 | -5.26 | 2.94 K | 13.24 K | |
| LXM | Lux Metals Corp. | 19.00 | -1.00 | -5 | 50 | 950 | |
| NAR | North Arrow Minerals Inc | 5.80 | -0.30 | -4.92 | 5.24 K | 30.39 K | |
| FMS | Focus Graphite Inc | 4.60 | -0.20 | -4.17 | 31.12 K | 143.15 K | |
| NEXM | NexMetals Mining Corp. | 46.00 | -2.00 | -4.17 | 1.02 K | 47.06 K | |
| MXL-H | MX Gold Corp | 4.80 | -0.20 | -4 | 13.28 K | 63.72 K | |
| BKM | Pacific Booker Minerals Inc | 3.80 | -0.15 | -3.8 | 550 | 2.09 K | |
| VVTM | VVT Med Inc. | 630.8411 | -23.3645 | -3.57 | 2 | 1.26 K | |
| LTV | Leonovus Inc | 8.10 | -0.30 | -3.57 | 2.32 K | 18.77 K | |
| CTEK | CLEANTEK Industries Inc | 81.1765 | -2.9411 | -3.5 | 1.38 K | 111.78 K | |
| REX | Orex Minerals Inc | 3.10 | -0.10 | -3.13 | 29 K | 89.9 K | |
| OGW | Ongwe Minerals Inc. | 19.04 | -0.48 | -2.46 | 2.34 K | 44.63 K | |
| GBU | Gabriel Resources Ltd | 10.10 | -0.20 | -1.94 | 249.12 K | 2.52 M |