Loser Valuations for 2 October 2014 from 00:00:00 until 23:59:59
Loser Valuations for 2 October 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 72.6499 | 58.19 B | -1.9401 | -2.6 | 8.57 M | 622.55 M |
| UUUU | Energy Fuels Inc | 6.57 | 1.94 B | -0.04 | -0.61 | 56.27 K | 369.67 K |
| OBE | Obsidian Energy Ltd | 40.4088 | 606.63 M | -1.0345 | -2.5 | 834.99 K | 33.74 M |
| GTE | Gran Tierra Energy Inc | 51.60 | 338.94 M | -2.70 | -4.97 | 200.45 K | 10.34 M |
| FRD | Friedman Industries Inc | 6.8443 | 270.98 M | -0.0355 | -0.52 | 7.6 K | 52.02 K |
| BKTI | Bk Technologies Inc | 19.8529 | 261.44 M | -0.4385 | -2.16 | 12.04 K | 238.93 K |
| PLX | Protalix Biotherapeutics | 23.50 | 207.07 M | -0.40 | -1.67 | 19.73 K | 463.68 K |
| PED | Pedevco Corp | 294.00 | 192.87 M | -34.00 | -10.37 | 185 | 54.39 K |
| INTT | Intest Corp | 4.72 | 175.2 M | -0.05 | -1.05 | 113.09 K | 533.78 K |
| PLG | Platinum Group Metals Ltd | 86.00 | 147.07 M | -3.55 | -3.96 | 2.22 K | 190.83 K |
| ARMP | Armata Pharmaceuticals Inc | 1540.00 | 141.29 M | -70.00 | -4.35 | 3 | 4.62 K |
| GLU | Gabelli Global Utility | 8.4385 | 113.79 M | -0.0941 | -1.1 | 19.7 K | 166.24 K |
| CATX | Perspective Therapeutics Inc | 14.20 | 97.67 M | -2.00 | -12.35 | 217.02 K | 3.08 M |
| IOR | Income Opportunity Realty Trust | 5.8201 | 73.2 M | -0.2399 | -3.96 | 137 | 797.35 |
| WYY | Widepoint Corp | 16.50 | 62.39 M | -0.10 | -0.6 | 32.73 K | 540.03 K |
| DIT | Amcon Distributing Company | 68.1783 | 58.53 M | -1.1413 | -1.65 | 400 | 27.27 K |
| APT | Alpha Pro Tech | 3.50 | 56.64 M | -0.09 | -2.51 | 996.67 K | 3.49 M |
| WWR | Westwater Resources | 1356.00 | 52.86 M | -102.00 | -7 | 469 | 635.96 K |
| ATNM | Actinium Pharmaceuticals Inc | 187.4998 | 48.42 M | -7.50 | -3.85 | 3.1 K | 582 K |
| GRF | Eagle Capital Growth Fund | 3.8549 | 41.43 M | -0.101 | -2.55 | 100 | 385.49 |
| AGIG | AGIG | 35.00 | 36.75 M | -2.50 | -6.67 | 1.4 K | 48.97 K |
| TOON | Kartoon Studios Inc | 56.10 | 31.6 M | -3.90 | -6.5 | 220 | 12.34 K |
| BESS | Bimergen Energy Corporation | 74.20 | 27.11 M | -4.20 | -5.36 | 27 | 2 K |
| MXC | Mexco Energy Corp | 5.9018 | 21.19 M | -0.4448 | -7.01 | 35.5 K | 209.51 K |
| AIRI | Air Industries Group Inc | 96.6512 | 13.69 M | -1.1099 | -1.14 | 329 | 31.8 K |
| AWX | Avalon Holdings Corp | 3.81 | 10.76 M | -0.06 | -1.55 | 300 | 1.14 K |
| CVR | Chicago Rivet & Machine Company | 21.5215 | 9.28 M | -0.3443 | -1.57 | 6.5 K | 139.89 K |
| PLAG | Planet Green Holdings Corp | 305.00 | 5.18 M | -2.50 | -0.81 | 58 | 17.69 K |
| CANF | Can-Fite Biopharma Ltd ADR | 9239.9912 | 5.09 M | -450.0029 | -4.64 | 3 | 27.72 K |
| DSS | Document Security Systems | 1557.9697 | 4.66 M | -124.6378 | -7.41 | 280 | 436.23 K |
| OPTT | Ocean Power Tech Inc | 234.00 | 3.75 M | -4.00 | -1.68 | 75.35 K | 17.63 M |
| AUMN | Golden Minerals Company | 15.00 | 3.4 M | -0.50 | -3.23 | 10.73 K | 160.92 K |
| ITP | IT Tech Packaging Inc | 12.60 | 1.82 M | -0.30 | -2.33 | 19.55 K | 246.36 K |
| OGEN | Oragenics Inc | 21600.00 | 1.6 M | -900.00 | -4 | 1 | 21.6 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.6232 | -0.4807 | -2.52 | 1.3 K | 24.21 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.8127 | -0.3698 | -1.67 | 1.1 K | 23.99 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 22.4429 | -0.241 | -1.06 | 130 | 2.92 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 375.072 | 1.46 T | -8.543 | -2.23 | 21.78 M | 8.17 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 17.047 | 1.1 B | -0.212 | -1.23 | 40.7 K | 693.81 K |
| CB | Cash-settled Butter | 267.025 | -18.225 | -6.39 | 19 | 5.07 K | |
| CC | Cocoa | 3090.00 | -82.00 | -2.59 | 20.21 K | 62.45 M | |
| GC | Gold | 1192.20 | -22.00 | -1.81 | 499 | 594.91 K | |
| BZ | Brent Crude | 93.42 | -0.74 | -0.79 | 285.9 K | 26.71 M | |
| HE | Lean Hogs | 106.78 | -0.82 | -0.76 | 9.16 K | 977.78 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 6.338 | 1.53 T | -0.1775 | -2.72 | 34.28 M | 217.25 M |
| INTC | Intel Corp | 25.5519 | 315.55 B | -0.3583 | -1.38 | 32.91 M | 840.95 M |
| AMAT | Applied Materials | 17.7999 | 294.06 B | -0.3728 | -2.05 | 24.92 M | 443.62 M |
| AZN | Astrazeneca Plc ADR | 44.5489 | 293.73 B | -0.8038 | -1.77 | 1.69 M | 75.19 M |
| LRCX | Lam Research Corp | 6.1698 | 276.95 B | -0.0316 | -0.51 | 24.73 M | 152.56 M |
| AMGN | Amgen Inc | 98.853 | 251.65 B | -1.1672 | -1.17 | 3.06 M | 302.58 M |
| GILD | Gilead Sciences Inc | 72.233 | 210.01 B | -0.7115 | -0.98 | 11.53 M | 832.67 M |
| ADI | Analog Devices | 37.7863 | 191.24 B | -0.3558 | -0.93 | 3.58 M | 135.15 M |
| VRTX | Vertex Pharmaceutic | 104.80 | 139.67 B | -2.45 | -2.28 | 2.36 M | 247.51 M |
| MRVL | Marvell Technology Inc | 11.7709 | 139.1 B | -0.206 | -1.72 | 5.15 M | 60.62 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.7106 | 115.3 B | -0.5713 | -1.57 | 1.01 M | 36.15 M |
| MAR | Marriot International | 59.6988 | 107.42 B | -1.0188 | -1.68 | 4.1 M | 244.75 M |
| EQIX | Equinix Inc | 151.2698 | 104.38 B | -1.2861 | -0.84 | 655.6 K | 99.17 M |
| REGN | Regeneron Pharmaceuticals | 351.3166 | 95.17 B | -1.9071 | -0.54 | 666.3 K | 234.08 M |
| ADBE | Adobe Systems Inc | 67.06 | 92.36 B | -0.48 | -0.71 | 3.94 M | 264.01 M |
| INTU | Intuit Inc | 77.0386 | 90.39 B | -1.0938 | -1.4 | 2.61 M | 201.34 M |
| CTAS | Cintas Corp | 14.891 | 88.61 B | -0.0785 | -0.52 | 2.71 M | 40.31 M |
| NTES | Netease Inc ADR | 13.474 | 83.01 B | -0.0883 | -0.65 | 1.43 M | 19.29 M |
| HON | Honeywell International Inc. Common Stock | 64.5107 | 72.58 B | -0.3823 | -0.59 | 3.03 M | 195.61 M |
| GRMN | Garmin Ltd | 35.5579 | 56.23 B | -0.784 | -2.16 | 5.51 M | 195.82 M |
| EBAY | Ebay Inc | 20.4798 | 53.11 B | -0.224 | -1.08 | 29.75 M | 609.3 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.8918 | 48.11 B | -0.699 | -2.08 | 6.43 M | 211.41 M |
| BIIB | Biogen Inc | 319.84 | 37.67 B | -3.66 | -1.13 | 1.12 M | 357.04 M |
| VOD | Vodafone Grp Plc ADR | 15.2839 | 36.35 B | -0.1939 | -1.25 | 6.42 M | 98.15 M |
| EXPE | Expedia Group Inc | 78.2531 | 30.75 B | -1.3235 | -1.66 | 2.68 M | 209.89 M |
| CTSH | Cognizant Tech Sol | 38.7227 | 28.43 B | -0.4146 | -1.06 | 5.36 M | 207.62 M |
| TCOM | Trip.com Group Ltd ADR | 27.4118 | 27.73 B | -0.403 | -1.45 | 6.11 M | 167.52 M |
| INCY | Incyte Corp | 46.63 | 24.85 B | -1.28 | -2.67 | 1.79 M | 83.43 M |
| UTHR | United Therapeutic | 129.46 | 24.81 B | -0.98 | -0.75 | 990.47 K | 128.23 M |
| VNOM | Viper Energy LP | 11.8301 | 20.99 B | -0.0656 | -0.55 | 80.34 K | 950.43 K |
| ALNY | Alnylam Pharmaceuticals | 76.08 | 20.98 B | -0.94 | -1.22 | 852.8 K | 64.88 M |
| CDW | CDW Corporation | 26.371 | 20.54 B | -0.2278 | -0.86 | 842.9 K | 22.23 M |
| NDSN | Nordson Corp | 65.4017 | 18.04 B | -0.4766 | -0.72 | 162.4 K | 10.62 M |
| PAAS | Pan Amer Silver Corp | 9.096 | 17.47 B | -0.0917 | -1 | 1.95 M | 17.73 M |
| LSCC | Lattice Semicond | 7.00 | 16.2 B | -0.24 | -3.31 | 2.24 M | 15.71 M |
| NWS | News Cp Cl B | 13.7398 | 15.77 B | -0.1492 | -1.07 | 833.6 K | 11.45 M |
| LECO | Lincoln Elec Hld | 54.9192 | 15.4 B | -0.3994 | -0.72 | 474 K | 26.03 M |
| ZBRA | Zebra Technologies | 66.99 | 15.38 B | -1.22 | -1.79 | 1.1 M | 73.43 M |
| APA | Apa Corp | 67.1624 | 15.15 B | -1.7483 | -2.54 | 5.09 M | 341.68 M |
| NWSA | News Cp Cl A | 13.8264 | 14.29 B | -0.1486 | -1.06 | 5.82 M | 80.52 M |
| LOGI | Logitech Int S.A. | 9.9321 | 13.83 B | -0.0552 | -0.55 | 347.16 K | 3.45 M |
| CSGP | Costar Group Inc | 14.948 | 12.57 B | -0.305 | -2 | 2.82 M | 42.22 M |
| TRMB | Trimble Navigation | 29.46 | 12.54 B | -0.37 | -1.24 | 1.83 M | 54.02 M |
| ALGN | Align Technology | 48.80 | 12.28 B | -1.27 | -2.54 | 2.39 M | 116.63 M |
| GLPI | Gaming & Leisure | 14.2204 | 11.81 B | -0.2669 | -1.84 | 987.8 K | 14.05 M |
| RGEN | Repligen Cp | 20.25 | 11.44 B | -0.55 | -2.64 | 491.49 K | 9.95 M |
| AGNC | Agnc Investment Corp | 5.1923 | 11.38 B | -0.0388 | -0.74 | 4.12 M | 21.4 M |
| BMRN | Biomarin Pharmaceuticals | 69.79 | 11.08 B | -0.62 | -0.88 | 1.21 M | 84.26 M |
| UHAL | A M E R C O | 24.637 | 11.03 B | -0.1863 | -0.75 | 291 K | 7.17 M |
| SIRI | Sirius XM Holdings | 27.4275 | 10.99 B | -0.2427 | -0.88 | 5.16 M | 141.43 M |
| BRKR | Bruker Corp | 17.7564 | 10.14 B | -0.2013 | -1.12 | 1.92 M | 34.06 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.5935 | 9.71 B | -0.0593 | -1.05 | 365.85 K | 2.05 M |
| AAL | American Airlines Group | 32.0683 | 9.38 B | -0.4348 | -1.34 | 21.48 M | 688.71 M |
| MTCH | Match Group Inc | 16.7309 | 8.94 B | -0.1769 | -1.05 | 7.51 M | 125.66 M |
| STRL | Sterling Constructio | 7.50 | 8.87 B | -0.04 | -0.53 | 73.74 K | 553.03 K |
| HQY | Healthequity | 17.38 | 8.45 B | -0.39 | -2.19 | 235.62 K | 4.09 M |
| DSGX | Descartes Sys Group | 13.53 | 8.1 B | -0.34 | -2.45 | 77.5 K | 1.05 M |
| ALKS | Alkermes Plc | 41.08 | 7.76 B | -0.39 | -0.94 | 1.13 M | 46.22 M |
| ORKA | Oruka Therapeutics Inc | 992.0886 | 6.92 B | -32.5275 | -3.17 | 93 | 92.26 K |
| CVLT | Commvault Systems | 46.185 | 6.8 B | -0.475 | -1.02 | 843.44 K | 38.95 M |
| RIOT | Riot Blockchain Inc | 11.3434 | 6.63 B | -0.0713 | -0.62 | 14.63 K | 165.97 K |
| CWST | Casella Waste Sys | 3.67 | 6.3 B | -0.08 | -2.13 | 710.3 K | 2.61 M |
| NXST | Nexstar Media Group Inc | 29.5876 | 6.2 B | -0.2405 | -0.81 | 498.26 K | 14.74 M |
| WFRD | Weatherford International Plc | 19.073 | 6.2 B | -0.321 | -1.66 | 11.51 M | 219.58 M |
| PAGP | Plains Gp Holdings LP | 35.7279 | 5.92 B | -0.3721 | -1.03 | 235.41 K | 8.41 M |
| SSRM | Ssr Mining Inc | 5.6286 | 5.92 B | -0.1239 | -2.15 | 1.5 M | 8.45 M |
| SIMO | Silicon Motion Techn ADR | 19.0947 | 5.83 B | -0.2439 | -1.26 | 571.17 K | 10.91 M |
| NICE | Nice Ltd ADR | 39.793 | 5.55 B | -0.3702 | -0.92 | 349.82 K | 13.92 M |
| VEON | Veon Ltd ADR | 118.316 | 5.28 B | -4.2637 | -3.48 | 157.84 K | 18.67 M |
| GGAL | Grupo Fin Galicia ADR | 9.5058 | 5.15 B | -0.5908 | -5.85 | 1.25 M | 11.93 M |
| MEOH | Methanex Cp | 50.4765 | 5.14 B | -0.2724 | -0.54 | 1.12 M | 56.66 M |
| GLNG | Golar Lng Ltd | 49.918 | 4.45 B | -1.5878 | -3.08 | 3.48 M | 173.67 M |
| MGNI | Magnite Inc | 11.07 | 4.17 B | -0.25 | -2.21 | 909.4 K | 10.07 M |
| ENPH | Enphase Energy Inc | 12.51 | 3.85 B | -1.93 | -13.37 | 2.2 M | 27.49 M |
| IOVA | Iovance Biotherapeutics Inc | 6.89 | 3.78 B | -0.11 | -1.57 | 31.9 K | 219.79 K |
| PTEN | Patterson-Uti Energy | 23.959 | 3.74 B | -1.4485 | -5.7 | 9.38 M | 224.85 M |
| CENX | Century Aluminum C | 23.44 | 3.63 B | -0.79 | -3.26 | 1.99 M | 46.57 M |
| VRDN | Viridian Therapeutics Inc | 1014.7732 | 3.43 B | -110.2279 | -9.8 | 16 | 16.24 K |
| PPLI | People Incorporated | 11.0449 | 3.26 B | -0.1168 | -1.05 | 12 M | 132.54 M |
| HWKN | Hawkins Inc | 14.4155 | 3.22 B | -0.1291 | -0.89 | 36.26 K | 522.73 K |
| CLMT | Calumet Specialty Pr | 22.2324 | 3.17 B | -0.4918 | -2.16 | 770.61 K | 17.13 M |
| SBLK | Star Bulk Carriers | 29.4834 | 3.14 B | -0.3344 | -1.12 | 142.49 K | 4.2 M |
| CENT | Central Garden | 5.9714 | 3.04 B | -0.0548 | -0.91 | 59.74 K | 356.71 K |
| GRBK | Green Brick Partners | 5.91 | 2.82 B | -0.28 | -4.52 | 263.48 K | 1.56 M |
| ALGT | Allegiant Travel Com | 103.7783 | 2.66 B | -0.6559 | -0.63 | 219.05 K | 22.73 M |
| CENTA | Central Garden & Pet | 6.424 | 2.6 B | -0.056 | -0.86 | 249.87 K | 1.61 M |
| MARA | Marathon Digital Holdings | 107.36 | 2.57 B | -3.84 | -3.45 | 9.74 K | 1.05 M |
| ATRO | Astronics Cp | 29.2542 | 2.54 B | -0.2687 | -0.91 | 263.71 K | 7.71 M |
| NEO | Neogenomics Inc | 5.0212 | 2.28 B | -0.0794 | -1.56 | 200.48 K | 1.01 M |
| MESO | Mesoblast Ltd ADR | 36.2558 | 1.88 B | -0.5853 | -1.59 | 253 | 9.17 K |
| ANDE | Andersons Inc | 46.7948 | 1.86 B | -1.5422 | -3.19 | 421.6 K | 19.73 M |
| SRPT | Sarepta Therapeutics | 21.63 | 1.85 B | -0.25 | -1.14 | 1.95 M | 42.26 M |
| KALU | Kaiser Aluminum | 53.0436 | 1.82 B | -0.3455 | -0.65 | 219.76 K | 11.66 M |
| NVAX | Novavax Inc | 81.00 | 1.8 B | -1.40 | -1.7 | 151.12 K | 12.24 M |
| FORTY | Formula Sys [1985] ADR | 21.5297 | 1.79 B | -0.1562 | -0.72 | 886 | 19.08 K |
| QCRH | Qcr Holdings Inc | 16.6187 | 1.68 B | -0.2402 | -1.42 | 6.74 K | 111.94 K |
| CNOB | Connectone Bancorp | 14.6036 | 1.66 B | -0.1886 | -1.27 | 134.1 K | 1.96 M |
| MLCO | Melco Resorts & Entertainment ADR | 20.081 | 1.6 B | -0.5018 | -2.44 | 7.46 M | 149.8 M |
| CSWC | Capital Southwest | 4.6401 | 1.56 B | -0.0426 | -0.91 | 51.76 K | 240.15 K |
| PAHC | Phibro Anl Htlh A | 17.2246 | 1.41 B | -0.55 | -3.09 | 178.77 K | 3.08 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 43.5144 | 908.43 B | -0.3919 | -0.89 | 24.56 M | 1.07 B |
| ABBV | Abbvie Inc | 35.3505 | 518.44 B | -0.3493 | -0.98 | 8.37 M | 295.95 M |
| HSBC | HSBC Holdings Plc ADR | 26.7266 | 308.53 B | -0.2094 | -0.78 | 5.46 M | 146.05 M |
| SHEL | Royal Dutch Shell Plc ADR | 74.29 | 280.18 B | -0.88 | -1.17 | 2.16 M | 160.38 M |
| RTX | Raytheon Technologies | 49.9862 | 264.91 B | -0.2905 | -0.58 | 6.41 M | 320.44 M |
| TM | Toyota Motor Corp Ltd | 87.199 | 257.37 B | -1.6529 | -1.86 | 507.32 K | 44.24 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6148 | 244.25 B | -0.0595 | -1.62 | 2.07 M | 7.48 M |
| DIS | Walt Disney Company | 78.0365 | 205.68 B | -0.6294 | -0.8 | 11.05 M | 862.39 M |
| TD | Toronto Dominion Bank | 30.1581 | 202.89 B | -0.2247 | -0.74 | 1.47 M | 44.44 M |
| TTE | Totalenergies Se ADR | 25.5545 | 193.21 B | -0.6376 | -2.43 | 3.31 M | 84.53 M |
| NVO | Novo Nordisk A/S ADR | 40.4443 | 182.45 B | -0.2896 | -0.71 | 1.94 M | 78.55 M |
| NEE | Nextera Energy | 18.8332 | 182.17 B | -0.1045 | -0.55 | 6.72 M | 126.61 M |
| WELL | Welltower Inc | 40.002 | 181.46 B | -0.2504 | -0.62 | 2.68 M | 107.18 M |
| SAN | Banco Santander ADR | 5.4724 | 179.65 B | -0.1429 | -2.54 | 14.42 M | 78.91 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 85.411 | 167.55 B | -0.6469 | -0.75 | 2.05 M | 174.74 M |
| SONY | Sony Group Corp ADR | 3.1513 | 158.03 B | -0.056 | -1.75 | 11.55 M | 36.41 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1288 | 152.29 B | -0.0957 | -1.83 | 2.15 M | 11.01 M |
| SCCO | Southern Copper Corp | 18.9709 | 150.2 B | -0.2025 | -1.06 | 3.13 M | 59.39 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.2644 | 145.42 B | -0.1386 | -2.16 | 2.3 M | 14.38 M |
| UL | Unilever Plc ADR | 32.1115 | 143.44 B | -0.1803 | -0.56 | 1.85 M | 59.4 M |
| ETN | Eaton Corp | 46.0027 | 139.59 B | -0.4746 | -1.02 | 6.62 M | 304.6 M |
| LMT | Lockheed Martin Corp | 129.2759 | 135.87 B | -1.1289 | -0.87 | 1.47 M | 189.89 M |
| BMY | Bristol-Myers Squibb Company | 34.2816 | 127.02 B | -0.2185 | -0.63 | 5.89 M | 201.97 M |
| MO | Altria Group | 24.2002 | 126.11 B | -0.1597 | -0.66 | 8.06 M | 195.12 M |
| BP | BP Plc ADR | 22.0407 | 114.85 B | -0.2656 | -1.19 | 7.93 M | 174.86 M |
| BNS | Bank of Nova Scotia | 33.9983 | 113.77 B | -0.3249 | -0.95 | 1.01 M | 34.37 M |
| MPC | Marathon Petroleum Corp | 28.6019 | 106.16 B | -0.5264 | -1.81 | 8.03 M | 229.57 M |
| CM | Canadian Imperial Bank of Commerce | 22.4684 | 106.07 B | -0.1211 | -0.54 | 525.6 K | 11.81 M |
| ENB | Enbridge Inc | 24.1266 | 105.65 B | -0.2778 | -1.14 | 2.06 M | 49.67 M |
| GSK | Glaxosmithkline Plc ADR | 25.8069 | 103.31 B | -0.1527 | -0.59 | 8.23 M | 212.29 M |
| GLW | Corning Inc | 13.8923 | 99.88 B | -0.0742 | -0.53 | 12.84 M | 178.33 M |
| VLO | Valero Energy Corp | 29.1138 | 99.49 B | -0.2772 | -0.94 | 9.61 M | 279.66 M |
| CNQ | Canadian Natural Resources | 10.7269 | 99.03 B | -0.0743 | -0.69 | 7.29 M | 78.16 M |
| PSX | Phillips 66 | 51.2084 | 98.7 B | -1.2314 | -2.35 | 8.95 M | 458.25 M |
| GD | General Dynamics Corp | 94.4868 | 97.84 B | -1.9317 | -2 | 5.75 M | 543.03 M |
| EQNR | Equinor ASA ADR | 14.251 | 97.33 B | -0.2545 | -1.75 | 1.9 M | 27.06 M |
| ING | ING Groep N.V. ADR | 7.6687 | 94.32 B | -0.2136 | -2.71 | 2.52 M | 19.31 M |
| KKR | KKR & Co. LP | 16.1472 | 90.6 B | -0.1809 | -1.11 | 6.05 M | 97.72 M |
| MSI | Motorola Solutions | 50.6787 | 87.29 B | -1.0878 | -2.1 | 2.72 M | 138.01 M |
| JCI | Johnson Controls Intl | 25.8387 | 85.71 B | -0.6989 | -2.63 | 5.08 M | 131.23 M |
| NGG | National Grid Transco Plc ADR | 37.8104 | 84.71 B | -0.5152 | -1.34 | 531.28 K | 20.09 M |
| E | Eni S.P.A. ADR | 22.9645 | 79.63 B | -0.4125 | -1.76 | 239.1 K | 5.49 M |
| EPD | Enterprise Products Partners LP | 17.9248 | 79.15 B | -0.1276 | -0.71 | 3.35 M | 60 M |
| CI | Cigna Corp | 80.5938 | 78.11 B | -0.654 | -0.8 | 1.54 M | 124.52 M |
| BCS | Barclays Plc ADR | 10.0986 | 77.09 B | -0.182 | -1.77 | 3.69 M | 37.26 M |
| NOC | Northrop Grumman Corp | 105.1843 | 76.58 B | -0.9284 | -0.87 | 1.35 M | 141.93 M |
| CNI | Canadian National Railway | 55.6738 | 76.28 B | -0.4675 | -0.83 | 2.09 M | 116.51 M |
| SLB | Schlumberger N.V. | 70.9912 | 74.36 B | -0.7769 | -1.08 | 10.86 M | 771.26 M |
| RELX | Relx Plc ADR | 11.9164 | 69.45 B | -0.0773 | -0.64 | 66.8 K | 796.02 K |
| TDG | Transdigm Group Inc | 112.8166 | 68.17 B | -0.5969 | -0.53 | 316.8 K | 35.74 M |
| DB | Deutsche Bank Ag | 25.7466 | 67.8 B | -0.398 | -1.52 | 3.93 M | 101.07 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.3452 | 67.38 B | -0.0632 | -0.51 | 26.7 K | 329.62 K |
| ET | Energy Transfer LP | 11.8047 | 65.73 B | -0.4803 | -3.91 | 7.44 M | 87.82 M |
| CRH | CRH Plc ADR | 16.8783 | 65.01 B | -0.2721 | -1.59 | 718.4 K | 12.13 M |
| NWG | Natwest Group Plc ADR | 7.0032 | 63.56 B | -0.1445 | -2.02 | 655.87 K | 4.59 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 56.8984 | 60.05 B | -0.2887 | -0.5 | 8.19 K | 466.05 K |
| MPLX | Mplx LP | 22.0879 | 57.54 B | -0.3484 | -1.55 | 63.4 K | 1.4 M |
| NUE | Nucor Corp | 39.8535 | 56.55 B | -0.3424 | -0.85 | 2.38 M | 94.96 M |
| OKE | Oneok Inc | 31.2014 | 54.21 B | -0.3264 | -1.04 | 1.66 M | 51.7 M |
| ETR | Entergy Corp | 24.5921 | 53.42 B | -0.1809 | -0.73 | 3.19 M | 78.38 M |
| HUM | Humana Inc | 115.7709 | 50.82 B | -0.7648 | -0.66 | 1.32 M | 153.25 M |
| A | Agilent Technologies | 36.3106 | 50.8 B | -0.2406 | -0.66 | 2.39 M | 86.71 M |
| LHX | L3Harris Technologies Inc | 52.5902 | 50.54 B | -0.2707 | -0.51 | 561.1 K | 29.51 M |
| FERG | Ferguson Plc | 38.3185 | 50.28 B | -0.4092 | -1.06 | 701 | 26.86 K |
| INFY | Infosys Ltd ADR | 5.0481 | 50.18 B | -0.0475 | -0.93 | 11.48 M | 57.94 M |
| WAB | Wabtec Corp | 73.1423 | 50.04 B | -0.413 | -0.56 | 637.04 K | 46.59 M |
| VEEV | Veeva Systems Inc | 27.05 | 49.61 B | -0.37 | -1.35 | 1.97 M | 53.26 M |
| MT | Arcelormittal ADR | 26.6709 | 48.29 B | -0.1839 | -0.68 | 6.4 M | 170.61 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 45.0029 | 46.87 B | -1.3346 | -2.88 | 519 | 23.36 K |
| WAT | Waters Corp | 97.18 | 46.81 B | -1.24 | -1.26 | 1.03 M | 99.68 M |
| DVN | Devon Energy Corp | 44.8972 | 46.64 B | -0.344 | -0.76 | 3.33 M | 149.31 M |
| HMC | Honda Motor Company ADR | 21.4133 | 46.51 B | -1.1978 | -5.3 | 6.87 M | 147.19 M |
| ARES | Ares Management LP | 10.4989 | 46.31 B | -0.0549 | -0.52 | 38.3 K | 402.11 K |
| SKYD | Skydance Corporation | 41.1166 | 43.87 B | -0.3692 | -0.89 | 17.81 M | 732.36 M |
| CCL | Carnival Corp | 32.5724 | 41.43 B | -0.4728 | -1.43 | 9.58 M | 312.16 M |
| AIG | American International Group | 40.0714 | 41.28 B | -0.2666 | -0.66 | 12.8 M | 512.99 M |
| EL | Estee Lauder Companies | 63.6582 | 41 B | -0.4751 | -0.74 | 2.02 M | 128.76 M |
| CBRE | CBRE Group Inc | 29.02 | 39.82 B | -0.16 | -0.55 | 1.71 M | 49.49 M |
| MLM | Martin Marietta Materials | 112.6894 | 37.76 B | -1.7985 | -1.57 | 1.16 M | 130.47 M |
| IX | Orix Corp ADR | 3.4899 | 36.53 B | -0.087 | -2.43 | 54 K | 188.45 K |
| CNC | Centene Corp | 20.1725 | 33.93 B | -0.19 | -0.93 | 3.08 M | 62.15 M |
| TECK | Teck Resources Ltd | 15.3776 | 31.75 B | -0.1505 | -0.97 | 3.17 M | 48.68 M |
| BIP | Brookfield Infrastructure Partners LP | 8.4819 | 31.41 B | -0.1133 | -1.32 | 1.23 M | 10.46 M |
| PHG | Koninklijke Philips Electronics ADR | 22.8073 | 30.1 B | -0.3281 | -1.42 | 974.7 K | 22.23 M |
| TS | Tenaris S.A. ADR | 29.5239 | 30.03 B | -0.4702 | -1.57 | 1.87 M | 55.29 M |
| BAP | Credicorp Ltd | 109.9572 | 28.27 B | -0.9469 | -0.85 | 468.2 K | 51.48 M |
| CLS | Celestica Inc | 9.94 | 28.11 B | -0.10 | -1 | 193.99 K | 1.93 M |
| HAL | Halliburton Company | 49.2764 | 26.37 B | -0.8261 | -1.65 | 15.77 M | 777.24 M |
| IHG | Intercontinental Hotels Group ADR | 29.0124 | 26.29 B | -0.8237 | -2.76 | 135.88 K | 3.94 M |
| ATI | Allegheny Technologies Inc | 33.3995 | 25.11 B | -0.8376 | -2.45 | 1.9 M | 63.5 M |
| FTI | Technipfmc Plc | 35.1114 | 24.88 B | -0.5016 | -1.41 | 4.48 M | 157.36 M |
| STZ | Constellation Brands Inc | 71.31 | 24.62 B | -0.7266 | -1.01 | 5.6 M | 399.56 M |
| EIX | Edison International | 35.7217 | 23.14 B | -0.2411 | -0.67 | 2.2 M | 78.67 M |
| PKG | Packaging Corp of America | 44.3517 | 22.67 B | -0.4414 | -0.99 | 1.31 M | 58.19 M |
| CIB | Bancolombia S.A. ADR | 24.8449 | 22.41 B | -0.2145 | -0.86 | 389 K | 9.66 M |
| BR | Broadridge Financial Solutions Llc | 33.1891 | 21.75 B | -0.3585 | -1.07 | 531.9 K | 17.65 M |
| RS | Reliance Steel & Aluminum Company | 52.7162 | 21.45 B | -0.482 | -0.91 | 479.69 K | 25.29 M |
| BG | Bunge Ltd | 59.3917 | 19.44 B | -0.521 | -0.87 | 1.19 M | 70.58 M |
| LYB | Lyondellbasell Industries NV | 55.4318 | 19.23 B | -1.0763 | -1.9 | 7.08 M | 392.36 M |
| TPL | Texas Pacific Land Trust | 18.1581 | 19.19 B | -0.2047 | -1.11 | 98.1 K | 1.78 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.3522 | 152.22 M | -0.2054 | -1.24 | 1.53 K | 25.02 K |
| MSCL | Satellos Bioscience Inc | 9.60 | -2.40 | -20 | 1.16 K | 11.12 K | |
| IVQ-U | Invesque Inc | 4.3897 | -0.878 | -16.67 | 732 | 3.21 K | |
| IVQ | Invesque Inc CAD | 5.4705 | -1.0941 | -16.67 | 732 | 4 K | |
| KEI | Kolibri Global Energy Inc | 8.00 | -0.80 | -9.09 | 78.99 K | 631.92 K | |
| QRC | Queens Road Capital Investment Ltd | 5.2353 | -0.4363 | -7.69 | 442 | 2.31 K | |
| CTC | Canadian Tire Corp Ltd | 143.3098 | -11.9338 | -7.69 | 216 | 30.95 K | |
| TGO | Terago Inc | 4.60 | -0.38 | -7.63 | 2.9 K | 13.34 K | |
| ELE | Elemental Royalty Corporation | 6467.3809 | -521.563 | -7.46 | 9 | 58.21 K | |
| WEED | Canopy Growth Corp | 20.70 | -1.60 | -7.17 | 50.62 K | 1.05 M | |
| FRX | Fennec Pharmaceuticals Inc | 3.30 | -0.20 | -5.71 | 8.8 K | 29.04 K | |
| MER | Africa Oil Corp | 3.6665 | -0.209 | -5.39 | 526.9 K | 1.93 M | |
| GTE | Gran Tierra Energy Inc | 57.40 | -3.20 | -5.28 | 162.36 K | 9.32 M | |
| IFA | Ifabric Corp | 3.60 | -0.20 | -5.26 | 6.9 K | 24.84 K | |
| BB | Blackberry Ltd | 10.57 | -0.55 | -4.95 | 3.55 M | 37.47 M | |
| CHR | Chorus Aviation Inc | 23.1374 | -1.1314 | -4.66 | 560.37 K | 12.97 M | |
| AETR | Aetherion Technologies Inc. | 84.30 | -4.10 | -4.64 | 13.23 K | 1.12 M | |
| WPRT | Westport Fuel Systems Inc | 84.30 | -4.10 | -4.64 | 13.23 K | 1.12 M | |
| AC | Air Canada | 7.79 | -0.37 | -4.53 | 3.16 M | 24.59 M | |
| CPH | Cipher Pharmaceuticals Inc | 11.59 | -0.54 | -4.45 | 77.3 K | 895.91 K | |
| PNP | Pinetree Capital Ltd | 44.00 | -2.00 | -4.35 | 2.76 K | 121.44 K | |
| LUG | Lundin Gold Inc | 4.6803 | -0.2127 | -4.35 | 6.5 K | 30.42 K | |
| OGI | Organigram Holdings Inc | 5.76 | -0.24 | -4 | 20.55 K | 118.37 K | |
| CFW | Calfrac Well Services Ltd | 824.50 | -33.00 | -3.85 | 21.36 K | 17.61 M | |
| BHC | Bausch Health Companies Inc | 141.61 | -5.49 | -3.73 | 2.13 M | 301.92 M | |
| FVI | Fortuna Mines Inc | 4.44 | -0.17 | -3.69 | 350.3 K | 1.56 M | |
| PXT | Parex Resources Inc | 8.731 | -0.3311 | -3.65 | 1.61 M | 14.07 M | |
| ACX | Act Energy Technologies Ltd | 12.6839 | -0.478 | -3.63 | 37.18 K | 471.6 K | |
| TECK-A | Teck Resources Limited | 18.3306 | -0.665 | -3.5 | 3.47 K | 63.55 K | |
| DXT | Dexterra Group Inc | 13.831 | -0.4522 | -3.17 | 350.3 K | 4.84 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.0254 | -0.228 | -3.14 | 1.1 K | 7.73 K | |
| CXI | Currency Exchange International Corp | 15.51 | -0.49 | -3.06 | 600 | 9.31 K | |
| LUN | Lundin Mining Corp | 4.2485 | -0.1335 | -3.05 | 3.9 M | 16.57 M | |
| CEU | Ces Energy Solutions Corp | 6.8202 | -0.2109 | -3 | 1.1 M | 7.53 M | |
| EDV | Endeavour Mining Corp | 5.3336 | -0.1641 | -2.98 | 31.31 K | 167 K | |
| BYL | Baylin Technologies Inc | 3.30 | -0.10 | -2.94 | 15 K | 49.5 K | |
| SII | Sprott Inc | 17.6053 | -0.5216 | -2.88 | 173.52 K | 3.05 M | |
| DRT | Dirtt Environmental Solutions Ltd | 3.0053 | -0.0878 | -2.84 | 88.31 K | 265.4 K | |
| TPX-A | Molson Coors Canada Inc | 61.9994 | -1.7864 | -2.8 | 217 | 13.45 K | |
| WJX | Wajax Corp | 19.4366 | -0.5556 | -2.78 | 113.27 K | 2.2 M | |
| CJ | Cardinal Energy Ltd | 8.5847 | -0.2348 | -2.66 | 173 K | 1.49 M | |
| HBM | Hudbay Minerals Inc | 8.8659 | -0.2422 | -2.66 | 593.5 K | 5.26 M | |
| OBE | Obsidian Energy Ltd | 48.86 | -1.33 | -2.65 | 2 M | 97.52 M | |
| HWO | High Arctic Energy Services Inc | 3.3694 | -0.0887 | -2.56 | 42.83 K | 144.29 K | |
| MRE | Martinrea International Inc | 10.5395 | -0.2741 | -2.53 | 561.54 K | 5.92 M | |
| ATH | Athabasca Oil Corp | 5.40 | -0.14 | -2.53 | 2.07 M | 11.17 M | |
| PHX | Phx Energy Services Corp | 7.3011 | -0.1835 | -2.45 | 100.29 K | 732.24 K | |
| SSRM | Ssr Mining Inc | 6.3113 | -0.1533 | -2.37 | 192.7 K | 1.22 M | |
| TVE | Tamarack Valley Energy Ltd | 5.4576 | -0.1301 | -2.33 | 1.79 M | 9.8 M | |
| WPK | Winpak Ltd | 22.2713 | -0.5174 | -2.27 | 5.9 K | 131.38 K | |
| SEC | Senvest Capital | 137.02 | -3.18 | -2.27 | 400 | 54.81 K | |
| PD | Precision Drilling Corp | 227.20 | -5.20 | -2.24 | 2.26 M | 513.46 M | |
| TVK | Terravest Capital Inc | 4.2208 | -0.0922 | -2.14 | 5.53 K | 23.33 K | |
| MRC | Morguard Corp | 135.5618 | -2.9021 | -2.1 | 15.98 K | 2.17 M | |
| CGX | Cineplex Inc | 31.5877 | -0.6663 | -2.07 | 179.17 K | 5.66 M | |
| PTM | Platinum Group Metals Ltd | 96.00 | -2.00 | -2.04 | 627 | 60.19 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 13.9063 | -0.2847 | -2.01 | 1.82 K | 25.25 K | |
| TOT | Total Energy Services Inc | 15.3772 | -0.3121 | -1.99 | 28.88 K | 444.03 K | |
| POU | Paramount Resources Ltd | 24.205 | -0.4899 | -1.98 | 309.43 K | 7.49 M | |
| CAS | Cascades Inc | 4.2266 | -0.0848 | -1.97 | 150.74 K | 637.11 K | |
| FTT | Finning Intl | 21.5993 | -0.4289 | -1.95 | 1.41 M | 30.36 M | |
| WRG | Western Energy Services Corp | 1042.80 | -20.3999 | -1.92 | 1.58 K | 1.64 M | |
| LNF | Leons Furniture | 9.1667 | -0.1778 | -1.9 | 13.44 K | 123.24 K | |
| SGY | Surge Energy Inc | 31.3332 | -0.5981 | -1.87 | 549.07 K | 17.2 M | |
| BU | Burcon Nutrascience Corp | 52.9363 | -0.9926 | -1.84 | 2.27 K | 120.32 K | |
| CMG | Computer Modelling Group Ltd | 7.4597 | -0.1386 | -1.82 | 71.8 K | 535.61 K | |
| SYZ | Sylogist Ltd | 7.6872 | -0.1424 | -1.82 | 381 | 2.93 K | |
| BOS | Airboss America J | 7.4666 | -0.1376 | -1.81 | 18.94 K | 141.4 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.4674 | -0.1507 | -1.75 | 16.89 K | 143.02 K | |
| KEL | Kelt Exploration Ltd | 11.46 | -0.20 | -1.72 | 712.2 K | 8.16 M | |
| PPTA | Perpetua Resources Corp | 5.80 | -0.10 | -1.69 | 3.17 K | 18.39 K | |
| LNR | Linamar Corp | 50.3046 | -0.8137 | -1.59 | 189.42 K | 9.53 M | |
| NPI | Northland Power Inc | 8.6008 | -0.1381 | -1.58 | 314.89 K | 2.71 M | |
| GRT-UN | Granite Real Estate Investment Trust | 21.8449 | -0.3463 | -1.56 | 46.13 K | 1.01 M | |
| TCL-B | Transcontinental Inc | 7.7501 | -0.1217 | -1.55 | 2.1 K | 16.28 K | |
| EFX | Enerflex Ltd | 14.7913 | -0.2312 | -1.54 | 66.2 K | 979.18 K | |
| BTE | Baytex Energy Corp | 35.5561 | -0.5433 | -1.51 | 1.64 M | 58.2 M | |
| ET | Evertz Technologies Ltd | 4.5325 | -0.0691 | -1.5 | 11.7 K | 53.03 K | |
| TOU | Tourmaline Oil Corp | 30.6774 | -0.4562 | -1.47 | 802.1 K | 24.61 M | |
| MAL | Magellan Aero | 8.861 | -0.1312 | -1.46 | 16.57 K | 146.85 K | |
| WCP | Whitecap Resources Inc | 8.0337 | -0.1189 | -1.46 | 3.44 M | 27.64 M | |
| DII-B | Dorel Industries Inc | 10.777 | -0.1593 | -1.46 | 46.19 K | 497.78 K | |
| IAG | IA Financial Corp Inc | 30.8535 | -0.4536 | -1.45 | 272.7 K | 8.41 M | |
| MID-UN | MINT Income Fund | 4.3107 | -0.0631 | -1.44 | 40.11 K | 172.92 K | |
| BYD | Boyd Group Services Inc | 37.1639 | -0.5376 | -1.43 | 67.5 K | 2.51 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 9.4618 | -0.1358 | -1.41 | 638.53 K | 6.04 M | |
| GSY | Goeasy Ltd | 15.7248 | -0.2234 | -1.4 | 33.24 K | 522.63 K | |
| KLS | Kelso Technologies Inc | 5.7661 | -0.0794 | -1.36 | 9.6 K | 55.35 K | |
| ATD | Alimentation Couche-Tard Inc. | 16.4165 | -0.2257 | -1.36 | 8 K | 131.33 K | |
| CKI | Clarke Inc | 6.0194 | -0.0827 | -1.36 | 40.7 K | 244.99 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.3608 | -0.0458 | -1.34 | 64.8 K | 217.78 K | |
| BCE-PB | BCE Inc Pref AB | 11.3273 | -0.153 | -1.33 | 2.88 K | 32.68 K | |
| KBL | Kbro Linen Inc | 26.368 | -0.3425 | -1.28 | 3.3 K | 87.01 K | |
| AIM | Aimia Inc | 14.6182 | -0.1896 | -1.28 | 418.6 K | 6.12 M | |
| PBH | Premium Brands Holdings Corp | 17.074 | -0.2206 | -1.28 | 35.03 K | 598.12 K | |
| IGM | Igm Financial Inc | 24.0619 | -0.3061 | -1.26 | 259.14 K | 6.24 M | |
| AAV | Advantage Oil & Gas Ltd | 5.55 | -0.07 | -1.25 | 772.02 K | 4.28 M | |
| EXE | Extendicare Inc | 4.0808 | -0.0503 | -1.22 | 151.2 K | 617.02 K | |
| FM | First Quantum Minerals Ltd | 20.5676 | -0.2533 | -1.22 | 2.08 M | 42.76 M | |
| BNE | Bonterra Energy Corp | 39.9508 | -0.4917 | -1.22 | 135.4 K | 5.41 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.1617 | 259.39 B | -0.0811 | -1.55 | 1.55 K | 7.99 K |
| MBGAF | Mercedes-Benz Group AG | 52.0747 | 44.77 B | -0.3393 | -0.65 | 62.5 K | 3.25 M |
| BRDCY | Bridgestone Corporation | 12.4682 | 33.47 B | -0.2621 | -2.06 | 24.77 K | 308.8 K |
| DNAX | DNA Brands Inc | 210.00 | 339.48 K | -70.00 | -25 | 34 | 7.14 K |
| ERHE | ERHC Energy Inc | 5.19 | 287.94 K | -0.11 | -2.08 | 349.9 K | 1.82 M |
| BLSP | Blue Sphere Corporation | 23.426 | 216.59 K | -0.754 | -3.12 | 353.93 K | 8.29 M |
| PSYC | Global Trac Solutions Inc | 3.60 | 135.52 K | -1.40 | -28 | 2.56 K | 9.21 K |
| ERFB | ERF Wireless Inc | 280.00 | 84.13 K | -10.00 | -3.45 | 1.35 M | 376.93 M |
| USRM | U.S. Stem Cell Inc | 22.10 | 64.15 K | -1.80 | -7.53 | 1.4 K | 30.94 K |
| AMBS | Amarantus BioScience Holdings Inc | 13.17 | 63.04 K | -0.33 | -2.44 | 9.64 K | 127.01 K |
| ERINQ | Erin Energy Corporation | 3.42 | 21.53 K | -0.1188 | -3.36 | 96.28 K | 329.27 K |
| XDSL | mPhase Technologies Inc | 3.50 | 16.8 K | -0.50 | -12.5 | 7.81 K | 27.34 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 3.90 | 8.88 K | -0.90 | -18.75 | 90.97 K | 354.78 K |
| CBRI | CMTSU Liquidation Inc | 3.35 | 8.16 K | -0.02 | -0.59 | 278.39 K | 932.61 K |
| STTO | SITO Mobile Ltd. | 3.90 | 5.13 K | -0.30 | -7.14 | 1.76 K | 6.86 K |
| NSLPQ | New Source Energy Partners L.P | 23.24 | 3.75 K | -0.83 | -3.45 | 87.42 K | 2.03 M |
| EVKG | Ever-Glory International Group Inc. | 5.68 | 2.92 K | -0.03 | -0.53 | 3 K | 17.04 K |
| SIMPQ | Simply Inc | 455.00 | 1.55 K | -25.00 | -5.21 | 966 | 439.53 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.5161 | 785 | -0.4288 | -6.17 | 167.47 K | 1.09 M |
| MDLM | Medley Management Inc | 96.1248 | 612 | -0.5915 | -0.61 | 9 K | 865.32 K |
| PRXIQ | Premier Exhibitions Inc | 7.415 | 491 | -0.286 | -3.71 | 4.36 K | 32.34 K |
| SYNE | Synthesis Energy Systems Inc | 73.28 | 157 | -0.8576 | -1.16 | 778 | 57.01 K |
| PEHD | Perigee Holdings Inc. | 46.40 | 130 | -1.60 | -3.33 | 453 | 21.02 K |
| IFLM | Independent Film Development Corporation | 7.50 | -1.75 | -18.92 | 3.58 M | 26.86 M | |
| PZOO | Pazoo Inc | 675.00 | -152.5003 | -18.43 | 29 | 19.57 K | |
| PTRC | Petro River Oil Corp | 10.00 | -0.78 | -7.24 | 4.89 K | 48.89 K | |
| PQEFF | Petroteq Energy Inc | 27.60 | -1.50 | -5.15 | 68.17 K | 1.88 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 27.00 | 62.27 M | -6.00 | -18.18 | 493 | 13.31 K |
| CTN | Centurion Minerals Ltd | 19.20 | -11.9999 | -38.46 | 49 | 940.8 | |
| VRY | Petro-Victory Energy Corp | 4.60 | -1.20 | -20.69 | 8.14 K | 37.44 K | |
| FUSE | Fuse Cobalt Inc | 5.00 | -1.00 | -16.67 | 228 | 1.14 K | |
| SKRR | SKRR Exploration Inc | 81.0002 | -13.50 | -14.29 | 18 | 1.46 K | |
| TIE | Coloured Ties Capital Inc. | 3.4294 | -0.453 | -11.67 | 25.16 K | 86.27 K | |
| EPO-H | Encanto Potash Corp | 4.00 | -0.50 | -11.11 | 27.97 K | 111.89 K | |
| AXL | Arrow Exploration Corp | 13.6752 | -1.7094 | -11.11 | 200 K | 2.74 M | |
| CDB | Cordoba Minerals Corp | 3.655 | -0.425 | -10.42 | 11.15 K | 40.76 K | |
| SQG | Spackman Equities Group Inc | 4.50 | -0.50 | -10 | 664 | 2.99 K | |
| TGX | True North Gems Inc | 330.00 | -30.00 | -8.33 | 258 | 85.14 K | |
| ANDC | Andina Copper Corporation | 21.25 | -1.875 | -8.11 | 240 | 5.1 K | |
| NVX | NV Gold Corporation | 9.00 | -0.75 | -7.69 | 80 | 720 | |
| CTA | Centaurus Energy Inc | 200.00 | -15.00 | -6.98 | 4.46 K | 892.4 K | |
| IFOS | Itafos Inc | 13.0145 | -0.9296 | -6.67 | 4.68 K | 60.97 K | |
| WEX | Western Exploration Inc | 145.00 | -10.00 | -6.45 | 906 | 131.37 K | |
| FP | FP Newspapers Inc | 3.2617 | -0.2204 | -6.33 | 16.12 K | 52.57 K | |
| PUMA | Puma Exploration Inc | 15.00 | -1.00 | -6.25 | 15.4 K | 231 K | |
| KNOX | Vault Strategic Mining Corp. | 23.50 | -1.50 | -6 | 400 | 9.4 K | |
| RX | BioSyent Inc | 9.4429 | -0.5339 | -5.35 | 62.6 K | 591.13 K | |
| GORO | Goldgroup Mining Inc. | 7.20 | -0.40 | -5.26 | 1.53 K | 11.04 K | |
| GIP | Green Impact Partners Inc | 137.50 | -7.50 | -5.17 | 8 | 1.1 K | |
| MRZL | Mont Royal Resources Limited. | 4.662 | -0.2331 | -4.76 | 5.9 K | 27.5 K | |
| GBU | Gabriel Resources Ltd | 10.30 | -0.50 | -4.63 | 65.53 K | 674.93 K | |
| NEXM | NexMetals Mining Corp. | 42.00 | -2.00 | -4.55 | 573 | 24.07 K | |
| FMS | Focus Graphite Inc | 4.30 | -0.20 | -4.44 | 34.94 K | 150.24 K | |
| JUN-A | Juno International Corporation | 4.40 | -0.20 | -4.35 | 5 K | 22 K | |
| AAZ | Azincourt Energy Corp | 3.8035 | -0.1585 | -4 | 252 | 958.48 | |
| NCP | Nickel Creek Platinum Corp. | 58.00 | -2.00 | -3.33 | 934 | 54.17 K | |
| GRZ | Gold Reserve Inc | 3.3774 | -0.1151 | -3.3 | 9.69 K | 32.74 K | |
| QST | Questor Technology Inc | 3.70 | -0.08 | -2.12 | 46.8 K | 173.16 K | |
| RET-A | Reitmans (Canada) Limited | 5.0123 | -0.1056 | -2.06 | 28.91 K | 144.89 K |