Loser Valuations for 3 October 2014 from 00:00:00 until 23:59:59
Loser Valuations for 3 October 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 35.7028 | 58.31 B | -0.2461 | -0.68 | 361.2 K | 12.9 M |
| NOG | Northern Oil and Gas | 110.9797 | 2.44 B | -2.0237 | -1.79 | 57.7 K | 6.4 M |
| UUUU | Energy Fuels Inc | 6.34 | 1.94 B | -0.23 | -3.5 | 12.16 K | 77.11 K |
| USAS | Americas Silver Corp | 6.90 | 1.11 B | -0.30 | -4.17 | 73 | 503.7 |
| REPX | Riley Exploration Permian Inc | 43.1152 | 895.04 M | -0.9091 | -2.06 | 219 | 9.44 K |
| OBE | Obsidian Energy Ltd | 38.9218 | 606.63 M | -1.487 | -3.68 | 493.06 K | 19.19 M |
| GORO | Gold Resource Corp | 3.764 | 573 M | -0.4815 | -11.34 | 743.1 K | 2.8 M |
| CTGO | Contango Ore Inc | 8.25 | 553.44 M | -0.55 | -6.25 | 1.95 K | 16.06 K |
| GTE | Gran Tierra Energy Inc | 51.30 | 338.94 M | -0.30 | -0.58 | 84.34 K | 4.33 M |
| FRD | Friedman Industries Inc | 6.7735 | 270.98 M | -0.0708 | -1.03 | 9.4 K | 63.67 K |
| ELLO | Ellomay Capital Ltd | 9.3029 | 239.97 M | -0.2943 | -3.07 | 616 | 5.73 K |
| ESP | Espey Mfg. & Electronics | 12.1943 | 147.09 M | -0.0668 | -0.54 | 3.9 K | 47.56 K |
| PLG | Platinum Group Metals Ltd | 80.88 | 147.07 M | -5.12 | -5.95 | 4.1 K | 331.37 K |
| LODE | Comstock Mining Inc | 277.50 | 146.03 M | -25.00 | -8.26 | 2.33 K | 647.96 K |
| EPM | Evolution Petroleum Corp | 4.5792 | 142.21 M | -0.167 | -3.52 | 31.1 K | 142.41 K |
| OPHC | Optimumbank Hlds | 12.16 | 114.3 M | -0.84 | -6.46 | 525 | 6.38 K |
| MHH | Mastech Holdings Inc | 4.9751 | 77.23 M | -0.2299 | -4.42 | 6.74 K | 33.52 K |
| APT | Alpha Pro Tech | 3.24 | 56.64 M | -0.26 | -7.43 | 970.92 K | 3.15 M |
| WWR | Westwater Resources | 1326.00 | 52.86 M | -30.00 | -2.21 | 231 | 306.31 K |
| DXR | Daxor Corp | 5.9987 | 50.91 M | -0.0877 | -1.44 | 5.95 K | 35.72 K |
| ATNM | Actinium Pharmaceuticals Inc | 180.8998 | 48.42 M | -6.60 | -3.52 | 2.87 K | 519.18 K |
| AGIG | AGIG | 32.50 | 36.75 M | -2.50 | -7.14 | 1.72 K | 56.03 K |
| BCHT | Birchtech Corp. | 4.45 | 29.99 M | -0.15 | -3.26 | 4 K | 17.8 K |
| MXC | Mexco Energy Corp | 5.8631 | 21.19 M | -0.0387 | -0.66 | 13.9 K | 81.5 K |
| RVP | Retractable Technologies | 3.59 | 16.63 M | -0.09 | -2.45 | 59.3 K | 212.89 K |
| REED | Reed's, Inc. | 1630.9735 | 14.82 M | -46.1052 | -2.75 | 139 | 226.71 K |
| AWX | Avalon Holdings Corp | 3.70 | 10.76 M | -0.11 | -2.89 | 6.1 K | 22.57 K |
| VNRX | Volitionrx Ltd | 4.02 | 6.01 M | -0.18 | -4.29 | 23.44 K | 94.24 K |
| AUMN | Golden Minerals Company | 14.5625 | 3.4 M | -0.4375 | -2.92 | 4.74 K | 69.07 K |
| PW | Power REIT | 10.12 | 2.52 M | -0.11 | -1.08 | 7.17 K | 72.52 K |
| ENSV | Enservco Corpporation | 52.65 | 29.09 K | -1.50 | -2.77 | 4.66 K | 245.51 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 359.512 | 1.46 T | -15.56 | -4.15 | 30.9 M | 11.11 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 89.74 | 608.28 B | -1.27 | -1.4 | 342.8 K | 30.76 M |
| SI | Silver | 16.826 | 1.1 B | -0.221 | -1.3 | 49.09 K | 825.99 K |
| CL | Crude Oil | 89.74 | -1.27 | -1.4 | 342.8 K | 30.76 M | |
| BZ | Brent Crude | 92.31 | -1.11 | -1.19 | 239.6 K | 22.12 M | |
| ZL | Soybean Oil | 32.68 | -0.38 | -1.15 | 10.98 K | 358.89 K | |
| HE | Lean Hogs | 105.60 | -1.18 | -1.11 | 9.02 K | 952.51 K | |
| CC | Cocoa | 3056.00 | -34.00 | -1.1 | 14.01 K | 42.81 M | |
| KC | Coffee | 206.50 | -2.10 | -1.01 | 15.04 K | 3.11 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KLAC | K L A-Tencor Corp | 49.228 | 197.24 B | -0.2582 | -0.52 | 1.31 M | 64.72 M |
| EBAY | Ebay Inc | 20.323 | 53.11 B | -0.1568 | -0.77 | 22.74 M | 462.09 M |
| FANG | Diamondback Energy | 56.1146 | 49.74 B | -1.7526 | -3.03 | 873.9 K | 49.04 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.6694 | 48.11 B | -0.2224 | -0.68 | 3.73 M | 121.91 M |
| COHR | Coherent Inc | 11.34 | 44.35 B | -0.31 | -2.66 | 221 K | 2.51 M |
| TER | Teradyne Inc | 16.9913 | 38.41 B | -0.3611 | -2.08 | 4.22 M | 71.76 M |
| STLD | Steel Dynamics Inc | 16.962 | 32.36 B | -0.3842 | -2.21 | 6.57 M | 111.43 M |
| AXON | Axon Enterprise Inc | 15.07 | 24.69 B | -0.19 | -1.25 | 1.78 M | 26.87 M |
| RGLD | Royal Gold Inc | 56.0088 | 23.88 B | -1.1193 | -1.96 | 1.03 M | 57.41 M |
| MTSI | Macom Technology S | 21.63 | 17.57 B | -0.36 | -1.64 | 63.74 K | 1.38 M |
| PAAS | Pan Amer Silver Corp | 8.5874 | 17.47 B | -0.5086 | -5.59 | 2.66 M | 22.85 M |
| LSCC | Lattice Semicond | 6.89 | 16.2 B | -0.11 | -1.57 | 1.31 M | 9 M |
| APA | Apa Corp | 65.8077 | 15.15 B | -1.3547 | -2.02 | 4.52 M | 297.23 M |
| LULU | Lululemon Athletica | 42.07 | 13.03 B | -0.29 | -0.68 | 1.86 M | 78.16 M |
| ALGN | Align Technology | 48.49 | 12.28 B | -0.31 | -0.64 | 1.74 M | 84.37 M |
| SMTC | Semtech Corp | 27.40 | 10.87 B | -0.15 | -0.54 | 639.17 K | 17.51 M |
| NVMI | Nova Ltd | 10.45 | 10.6 B | -0.06 | -0.57 | 15.27 K | 159.57 K |
| TGTX | Tg Therapeuticscmn | 10.18 | 9.7 B | -0.31 | -2.96 | 317.3 K | 3.23 M |
| PCTY | Paylocity Hld Corp | 20.25 | 9.28 B | -0.42 | -2.03 | 241.37 K | 4.89 M |
| VIAV | Viavi Solutions | 7.3825 | 7.86 B | -0.0824 | -1.1 | 3.67 M | 27.09 M |
| SLAB | Silicon Labs Inc | 40.09 | 7.4 B | -0.34 | -0.84 | 236.04 K | 9.46 M |
| CHRD | Chord Energy Corp | 23.8793 | 7.38 B | -0.6516 | -2.66 | 2.24 M | 53.54 M |
| ZG | Zillow Grp Inc Cl A | 35.154 | 7.05 B | -0.29 | -0.82 | 1.22 M | 43.04 M |
| RIOT | Riot Blockchain Inc | 10.9153 | 6.63 B | -0.4281 | -3.77 | 35.75 K | 390.27 K |
| LGND | Ligand Pharm | 28.3593 | 6.28 B | -0.1622 | -0.57 | 691.53 K | 19.61 M |
| CZR | Caesars Entertainment Inc | 4.15 | 5.97 B | -0.12 | -2.81 | 38.3 K | 158.95 K |
| SSRM | Ssr Mining Inc | 5.2286 | 5.92 B | -0.40 | -7.11 | 2.11 M | 11.05 M |
| VRNS | Varonis Systems Inc | 7.1233 | 5.65 B | -0.3734 | -4.98 | 1.64 M | 11.72 M |
| SBRA | Sabra REIT | 9.7103 | 5.62 B | -0.0516 | -0.53 | 938.4 K | 9.11 M |
| BCPC | Balchem Cp | 51.7015 | 5.61 B | -0.2904 | -0.56 | 95.2 K | 4.92 M |
| VSEC | V S E Cp | 23.2398 | 5.32 B | -0.2059 | -0.88 | 22.15 K | 514.85 K |
| MMSI | Merit Medical Sys | 12.06 | 5.3 B | -0.11 | -0.9 | 132.98 K | 1.6 M |
| GGAL | Grupo Fin Galicia ADR | 9.259 | 5.15 B | -0.2468 | -2.6 | 1.02 M | 9.42 M |
| MRCY | Mercury Sys Inc | 10.5833 | 4.85 B | -0.1251 | -1.17 | 97.15 K | 1.03 M |
| IRDM | Iridium Comm Inc | 8.183 | 4.78 B | -0.0564 | -0.68 | 396.1 K | 3.24 M |
| CDNA | Caredx Inc | 6.90 | 4.44 B | -0.18 | -2.54 | 160.76 K | 1.11 M |
| DIOD | Diodes Inc | 23.37 | 3.96 B | -0.20 | -0.85 | 253.1 K | 5.91 M |
| PTEN | Patterson-Uti Energy | 23.7374 | 3.74 B | -0.2216 | -0.92 | 3.75 M | 89.06 M |
| AGYS | Agilysys Inc | 11.46 | 3.5 B | -0.22 | -1.88 | 103.82 K | 1.19 M |
| USLM | U S Lime & Mineral | 10.6279 | 3.45 B | -0.2728 | -2.5 | 46.5 K | 494.2 K |
| EXTR | Extreme Networks | 4.78 | 3.36 B | -0.07 | -1.44 | 1.55 M | 7.42 M |
| HWKN | Hawkins Inc | 14.2655 | 3.22 B | -0.15 | -1.04 | 51.6 K | 736.16 K |
| OSIS | O S I Systems Inc | 62.41 | 3.17 B | -0.34 | -0.54 | 104.22 K | 6.5 M |
| LOPE | Grand Canyon Educati | 41.71 | 2.96 B | -0.32 | -0.76 | 183.92 K | 7.67 M |
| XNCR | Xencor Inc | 9.77 | 2.9 B | -0.07 | -0.71 | 28.89 K | 282.27 K |
| CENTA | Central Garden & Pet | 6.376 | 2.6 B | -0.048 | -0.75 | 88.45 K | 563.95 K |
| BELFA | BEL Fuse Cl A | 19.3081 | 2.59 B | -0.7284 | -3.64 | 1.3 K | 25.1 K |
| DGII | Digi Intl Inc | 7.61 | 2.55 B | -0.14 | -1.81 | 48.99 K | 372.85 K |
| ATRO | Astronics Cp | 28.9791 | 2.54 B | -0.2751 | -0.94 | 195.71 K | 5.67 M |
| LIND | Lindblad Expd Hld | 9.70 | 2.34 B | -0.11 | -1.12 | 100 | 970 |
| ECPG | Encore Capital Group | 44.10 | 2.34 B | -0.40 | -0.9 | 217 K | 9.57 M |
| ADUS | Addus Homecare Corp | 19.93 | 2.28 B | -0.15 | -0.75 | 26.4 K | 526.15 K |
| UCTT | Ultra Clean Holdings | 9.12 | 2.2 B | -0.12 | -1.3 | 103.54 K | 944.26 K |
| TGLS | Tecnoglass Inc | 8.3552 | 2.09 B | -0.1671 | -1.96 | 20.8 K | 173.79 K |
| MESO | Mesoblast Ltd ADR | 35.7892 | 1.88 B | -0.4666 | -1.29 | 531 | 19 K |
| LMAT | Lemaitre Vascular | 6.0661 | 1.86 B | -0.08 | -1.3 | 2.53 K | 15.33 K |
| KALU | Kaiser Aluminum | 52.5146 | 1.82 B | -0.529 | -1 | 113.94 K | 5.98 M |
| EZPW | Ezcorp Inc | 9.79 | 1.82 B | -0.25 | -2.49 | 347.95 K | 3.41 M |
| STBA | S&T Bancorp Inc | 16.2837 | 1.81 B | -0.0959 | -0.59 | 36.69 K | 597.43 K |
| PLAB | Photronics Inc | 8.14 | 1.71 B | -0.05 | -0.61 | 188.99 K | 1.54 M |
| PGEN | Precigen Inc | 17.1934 | 1.7 B | -0.0956 | -0.55 | 476.29 K | 8.19 M |
| HIMX | Himax Technologies ADR | 6.477 | 1.5 B | -0.0601 | -0.92 | 10.6 M | 68.65 M |
| ALNT | Allient Inc | 8.5633 | 1.48 B | -0.083 | -0.96 | 31.5 K | 269.74 K |
| LQDT | Liquidity Services | 12.87 | 1.41 B | -0.16 | -1.23 | 167.5 K | 2.16 M |
| PAHC | Phibro Anl Htlh A | 16.842 | 1.41 B | -0.3826 | -2.22 | 63.59 K | 1.07 M |
| PLPC | Preformed Line Prd | 45.7188 | 1.39 B | -1.1142 | -2.38 | 15.5 K | 708.64 K |
| TRS | Trimas Corp | 18.4684 | 1.37 B | -0.2481 | -1.33 | 445.27 K | 8.22 M |
| CMPR | Cimpress N.V. Ord | 55.00 | 1.36 B | -0.34 | -0.61 | 341.9 K | 18.8 M |
| DMLP | Dorchester Minls | 9.4963 | 1.35 B | -0.2207 | -2.27 | 40.14 K | 381.2 K |
| MNKD | Mannkind Corp | 27.60 | 1.35 B | -0.20 | -0.72 | 911.96 K | 25.17 M |
| INNV | Innovage Holding Corp | 33.60 | 1.26 B | -4.20 | -11.11 | 1 | 33.6 |
| AMSC | Amer Superconductor | 13.50 | 1.23 B | -0.30 | -2.17 | 19.71 K | 266.08 K |
| STRA | Strayer Education | 48.0205 | 1.18 B | -0.321 | -0.66 | 115.5 K | 5.55 M |
| SENEA | Seneca Foods Cp A | 28.61 | 1.13 B | -0.75 | -2.55 | 27.45 K | 785.29 K |
| TRNS | Transcat Inc | 9.37 | 1.03 B | -0.38 | -3.9 | 5.5 K | 51.53 K |
| ROCK | Gibraltar Ind Inc | 13.49 | 1.01 B | -0.11 | -0.81 | 66.81 K | 901.33 K |
| MRTN | Marten Transport | 5.8269 | 988.04 M | -0.0425 | -0.72 | 238.74 K | 1.39 M |
| VISN | CommScope Holding Company, Inc. | 22.3451 | 950.18 M | -0.2815 | -1.24 | 772.73 K | 17.27 M |
| VRTS | Virtus Inv Partners | 125.4297 | 928.5 M | -0.729 | -0.58 | 56.67 K | 7.11 M |
| NWPX | Northwest Pipe Company | 33.82 | 882.88 M | -0.56 | -1.63 | 41.8 K | 1.41 M |
| CCBG | Capital City Bank Gr | 10.7477 | 878.89 M | -0.0641 | -0.59 | 8.34 K | 89.66 K |
| PSIX | Power Solutions International, Inc. Common Stock | 63.25 | 870.03 M | -1.70 | -2.62 | 102.38 K | 6.48 M |
| FCEL | Fuelcell Energy Inc | 8596.7998 | 864.67 M | -86.4004 | -1 | 576 | 4.95 M |
| RIGL | Rigel Pharmaceuticals | 19.20 | 785.49 M | -0.20 | -1.03 | 50.47 K | 969.04 K |
| FDUS | Fidus Investment Cor | 4.828 | 781.49 M | -0.0758 | -1.55 | 194.05 K | 936.87 K |
| IRWD | Ironwood Pharmaceuti | 10.6469 | 773.32 M | -0.2176 | -2 | 1.04 M | 11.04 M |
| WASH | Washington TR Bncorp | 18.809 | 751.91 M | -0.1932 | -1.02 | 64.06 K | 1.2 M |
| CSIQ | Canadian Solar Inc | 34.46 | 734.64 M | -0.32 | -0.92 | 2.21 M | 76.19 M |
| CWBC | Community West Bncsh | 7.9525 | 711.65 M | -0.0845 | -1.05 | 1.6 K | 12.72 K |
| ACHV | Achieve Life Sciences Inc | 5456.00 | 699.03 M | -132.00 | -2.36 | 29 | 158.22 K |
| TIPT | Tiptree Fncl Cl A | 6.1003 | 643.27 M | -0.0895 | -1.45 | 11.52 K | 70.25 K |
| SLRC | Slr Investment Corp | 6.4827 | 635.46 M | -0.0584 | -0.89 | 130.49 K | 845.9 K |
| VLGEA | Village Super Mkt | 14.671 | 616.39 M | -0.2139 | -1.44 | 21.2 K | 311.03 K |
| KOPN | Kopin Cp | 3.41 | 609.49 M | -0.12 | -3.4 | 135.31 K | 461.4 K |
| CIVB | Civista Bncshrs | 7.7746 | 595.88 M | -0.0757 | -0.96 | 9.69 K | 75.35 K |
| UNTY | Unity Bancorp Inc | 7.0599 | 588.78 M | -0.1834 | -2.53 | 4.18 K | 29.51 K |
| KRNY | Kearny Financial | 6.6274 | 584.98 M | -0.0746 | -1.11 | 28.85 K | 191.22 K |
| SHEN | Shenandoah Telecom | 7.3995 | 565.28 M | -0.0833 | -1.11 | 86.73 K | 641.77 K |
| COFS | Choiceone Financial | 12.0436 | 556.32 M | -0.1797 | -1.47 | 1.1 K | 13.28 K |
| BLDP | Ballard Power Sys | 3.10 | 549.42 M | -0.04 | -1.27 | 415.64 K | 1.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVS | Novartis Ag ADR | 53.742 | 309.15 B | -0.3898 | -0.72 | 1.8 M | 96.68 M |
| SHEL | Royal Dutch Shell Plc ADR | 73.55 | 280.18 B | -0.74 | -1 | 1.59 M | 116.94 M |
| BAC-PE | Bank of America Corporation | 12.2533 | 229.63 B | -0.1016 | -0.82 | 7.19 K | 88.13 K |
| BHP | BHP Billiton Ltd ADR | 24.3496 | 210.59 B | -0.6595 | -2.64 | 5.87 M | 142.85 M |
| TTE | Totalenergies Se ADR | 25.0937 | 193.21 B | -0.4608 | -1.8 | 1.66 M | 41.54 M |
| RIO | Rio Tinto Plc ADR | 20.3648 | 140.51 B | -0.7858 | -3.72 | 5.18 M | 105.4 M |
| NEM | Newmont Mining Corp | 17.6625 | 130.07 B | -0.4513 | -2.49 | 11.05 M | 195.22 M |
| BTI | British American Tobacco Industries ADR | 26.6937 | 129.11 B | -0.2876 | -1.07 | 462.8 K | 12.35 M |
| BP | BP Plc ADR | 21.8058 | 114.85 B | -0.2349 | -1.07 | 6.92 M | 150.97 M |
| BNS | Bank of Nova Scotia | 33.8235 | 113.77 B | -0.1748 | -0.51 | 668.3 K | 22.6 M |
| ENB | Enbridge Inc | 23.9825 | 105.65 B | -0.1441 | -0.6 | 1.73 M | 41.37 M |
| AEM | Agnico-Eagle Mines Ltd | 22.9978 | 101.51 B | -1.8366 | -7.4 | 3.85 M | 88.58 M |
| VLO | Valero Energy Corp | 28.8367 | 99.49 B | -0.2771 | -0.95 | 9.54 M | 275.16 M |
| CNQ | Canadian Natural Resources | 10.5524 | 99.03 B | -0.1745 | -1.63 | 4.86 M | 51.25 M |
| EQNR | Equinor ASA ADR | 13.9315 | 97.33 B | -0.3195 | -2.24 | 1.72 M | 23.99 M |
| E | Eni S.P.A. ADR | 22.4415 | 79.63 B | -0.523 | -2.28 | 207.2 K | 4.65 M |
| EOG | Eog Resources | 70.7299 | 77.86 B | -0.3588 | -0.5 | 4.43 M | 313.61 M |
| SU | Suncor Energy Inc | 22.8947 | 77.64 B | -0.2974 | -1.28 | 4.23 M | 96.88 M |
| KMI | Kinder Morgan | 21.7823 | 68.1 B | -0.2971 | -1.35 | 12.29 M | 267.65 M |
| ET | Energy Transfer LP | 11.7287 | 65.73 B | -0.076 | -0.64 | 4.19 M | 49.14 M |
| TRP | Tc Energy Corp | 26.263 | 65.45 B | -0.1875 | -0.71 | 1.4 M | 36.85 M |
| WPM | Wheaton Precious Metals | 16.5363 | 65.38 B | -0.7238 | -4.19 | 7.15 M | 118.26 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 56.3656 | 60.05 B | -0.5328 | -0.94 | 1.68 K | 94.58 K |
| NUE | Nucor Corp | 39.5492 | 56.55 B | -0.3043 | -0.76 | 2 M | 79.24 M |
| DEO | Diageo Plc ADR | 83.579 | 56.33 B | -1.0944 | -1.29 | 1 M | 83.93 M |
| VALE | Vale S.A. ADR | 5.0883 | 50.94 B | -0.0323 | -0.63 | 33.48 M | 170.35 M |
| FNV | Franco Nev Corp | 41.1043 | 50.81 B | -1.5651 | -3.67 | 939.8 K | 38.63 M |
| LHX | L3Harris Technologies Inc | 52.1922 | 50.54 B | -0.398 | -0.76 | 692 K | 36.12 M |
| AU | Anglogold Ashanti Ltd ADR | 9.4436 | 50.26 B | -0.6751 | -6.67 | 3.78 M | 35.74 M |
| CVE | Cenovus Energy Inc | 20.1409 | 49.86 B | -0.3093 | -1.51 | 944.7 K | 19.03 M |
| MT | Arcelormittal ADR | 25.9352 | 48.29 B | -0.7357 | -2.76 | 3.08 M | 79.81 M |
| DVN | Devon Energy Corp | 44.1417 | 46.64 B | -0.7555 | -1.68 | 3.62 M | 159.79 M |
| WDS | Woodside Energy Group Ltd | 22.5463 | 41.86 B | -0.1805 | -0.79 | 10.78 K | 242.98 K |
| UI | Ubiquiti Networks | 33.1916 | 41.48 B | -1.4809 | -4.27 | 1.12 M | 37.33 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 12.622 | 41.17 B | -0.0642 | -0.51 | 31.43 K | 396.75 K |
| CIEN | Ciena Corp | 16.53 | 38.19 B | -0.24 | -1.43 | 3.45 M | 57.01 M |
| IX | Orix Corp ADR | 3.4623 | 36.53 B | -0.0276 | -0.79 | 91 K | 315.07 K |
| CCJ | Cameco Corp | 15.4221 | 32.83 B | -0.2754 | -1.75 | 1.23 M | 18.95 M |
| EC | Ecopetrol S.A. ADR | 11.1587 | 32.09 B | -0.0982 | -0.87 | 383.3 K | 4.28 M |
| TECK | Teck Resources Ltd | 14.8093 | 31.75 B | -0.5683 | -3.7 | 4.26 M | 63.06 M |
| BIP | Brookfield Infrastructure Partners LP | 8.4093 | 31.41 B | -0.0726 | -0.86 | 1.14 M | 9.55 M |
| TS | Tenaris S.A. ADR | 28.5833 | 30.03 B | -0.9406 | -3.19 | 2.65 M | 75.81 M |
| ATI | Allegheny Technologies Inc | 33.0663 | 25.11 B | -0.3332 | -1 | 1.95 M | 64.33 M |
| RS | Reliance Steel & Aluminum Company | 52.2025 | 21.45 B | -0.5137 | -0.97 | 453.47 K | 23.67 M |
| BEP | Brookfield Renewable | 8.1882 | 21.32 B | -0.0979 | -1.18 | 73.36 K | 600.73 K |
| BCE | BCE Inc | 21.8637 | 20.04 B | -0.1429 | -0.65 | 880.1 K | 19.24 M |
| LYB | Lyondellbasell Industries NV | 54.7429 | 19.23 B | -0.6889 | -1.24 | 6.06 M | 331.79 M |
| TPL | Texas Pacific Land Trust | 17.9361 | 19.19 B | -0.222 | -1.22 | 132.3 K | 2.37 M |
| JHX | James Hardie Industries Se ADR | 8.6333 | 17.38 B | -0.0726 | -0.83 | 24.02 K | 207.42 K |
| GIB | CGI Group | 33.7295 | 17.1 B | -0.5659 | -1.65 | 251.2 K | 8.47 M |
| DINO | HF Sinclair Corp | 27.9113 | 17.1 B | -0.7891 | -2.75 | 3.71 M | 103.47 M |
| CDE | Coeur Mining Inc | 4.64 | 16.81 B | -0.34 | -6.83 | 3.35 M | 15.56 M |
| OVV | Ovintiv Inc | 81.6678 | 16.26 B | -1.3901 | -1.67 | 866.4 K | 70.76 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 18.5928 | 16.2 B | -0.4197 | -2.21 | 262.6 K | 4.88 M |
| W | Wayfair Inc | 32.18 | 15.99 B | -5.54 | -14.69 | 4.07 M | 130.96 M |
| EMA | Emera Inc | 17.9417 | 15.54 B | -0.1376 | -0.76 | 4.5 K | 80.74 K |
| RBC | Regal-Beloit Corp | 51.9812 | 15.54 B | -0.2633 | -0.5 | 60.6 K | 3.15 M |
| CLH | Clean Harbors | 50.00 | 15.17 B | -1.02 | -2 | 1.1 M | 55.04 M |
| CRS | Carpenter Technology Corp | 35.8541 | 15.13 B | -0.3356 | -0.93 | 1.14 M | 40.92 M |
| PKX | Posco ADR | 47.5292 | 14.96 B | -0.382 | -0.8 | 296.5 K | 14.09 M |
| SUI | Sun Communities | 35.347 | 14.93 B | -0.2987 | -0.84 | 222.9 K | 7.88 M |
| TU | Telus Corp | 9.585 | 14.05 B | -0.0581 | -0.6 | 351.4 K | 3.37 M |
| AGI | Alamos Gold Inc | 7.1268 | 13.64 B | -0.2473 | -3.35 | 423.1 K | 3.02 M |
| GME | Gamestop Corp | 7.4715 | 12.91 B | -0.0776 | -1.03 | 7.42 M | 55.41 M |
| SUN | Sunoco LP | 19.5512 | 11.81 B | -0.1031 | -0.52 | 35.6 K | 696.1 K |
| NYT | New York Times Company | 11.4659 | 11.54 B | -0.2235 | -1.91 | 2.04 M | 23.44 M |
| RRC | Range Resources Corp | 63.2037 | 11.42 B | -1.1264 | -1.75 | 1.59 M | 100.68 M |
| AR | Antero Resources Corp | 50.2803 | 11.17 B | -0.8762 | -1.71 | 1.2 M | 60.21 M |
| GNRC | Generac Holdings Inc | 41.10 | 11.13 B | -0.39 | -0.94 | 678.98 K | 27.91 M |
| FLS | Flowserve Corp | 55.2193 | 10.88 B | -0.8592 | -1.53 | 1.58 M | 87.45 M |
| TX | Ternium S.A. ADR | 10.9185 | 10.8 B | -0.9811 | -8.24 | 1.09 M | 11.92 M |
| PSO | Pearson Plc ADR | 13.1282 | 10.33 B | -0.1294 | -0.98 | 450.8 K | 5.92 M |
| HBM | Hudbay Minerals Inc | 7.8979 | 10.12 B | -0.0679 | -0.85 | 137.8 K | 1.09 M |
| FRO | Frontline Ltd | 3.3641 | 9.86 B | -0.1193 | -3.42 | 96.84 K | 325.78 K |
| EGO | Eldorado Gold Corp | 34.1976 | 9.77 B | -0.8413 | -2.4 | 1.37 M | 46.89 M |
| ONTO | Onto Innovation Inc | 15.64 | 9.52 B | -0.19 | -1.2 | 89.55 K | 1.4 M |
| KT | Korea Telecom Corp ADR | 10.3713 | 9.08 B | -0.0769 | -0.74 | 251.4 K | 2.61 M |
| DAR | Darling International Inc | 18.33 | 8.29 B | -0.12 | -0.65 | 874.4 K | 16.03 M |
| PBF | PBF Energy Inc | 16.9405 | 8.24 B | -0.3361 | -1.95 | 2.5 M | 42.38 M |
| WLK | Westlake Chemical Corp | 69.0989 | 8.2 B | -0.8696 | -1.24 | 954.69 K | 65.97 M |
| AG | First Majestic Silver | 7.2483 | 7.83 B | -0.4833 | -6.25 | 1.68 M | 12.17 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 9.9019 | 7.34 B | -0.3442 | -3.36 | 2.17 M | 21.51 M |
| MOS | Mosaic Company | 33.7191 | 7.24 B | -0.2532 | -0.75 | 3.57 M | 120.39 M |
| SBSW | Sibanye Gold Ltd ADR | 5.822 | 7.15 B | -0.3152 | -5.14 | 672.79 K | 3.92 M |
| FSS | Federal Signal Corp | 11.0397 | 7.15 B | -0.2024 | -1.8 | 408.1 K | 4.51 M |
| CMC | Commercial Metals Company | 12.6818 | 7.1 B | -0.1251 | -0.98 | 918.8 K | 11.65 M |
| BLDR | Builders Firstsource | 5.46 | 7.1 B | -0.05 | -0.91 | 206.5 K | 1.13 M |
| OR | Osisko Gold Royalties Ltd | 10.6661 | 7.09 B | -0.2795 | -2.55 | 3.38 K | 36.1 K |
| CLF | Cleveland-Cliffs Inc | 7.7714 | 7 B | -1.5692 | -16.8 | 33.58 M | 260.97 M |
| SM | Sm Energy Company | 64.4802 | 6.84 B | -1.5864 | -2.4 | 1.02 M | 65.45 M |
| MSA | Msa Safety Inc | 41.0149 | 6.67 B | -0.2987 | -0.72 | 75.4 K | 3.09 M |
| DY | Dycom Industries | 29.73 | 6.63 B | -0.40 | -1.33 | 193 K | 5.74 M |
| OGC | OceanaGold Corporation | 5.475 | 6.43 B | -0.5227 | -8.72 | 2 K | 10.95 K |
| NOV | Nov Inc | 61.4841 | 6.31 B | -0.5772 | -0.93 | 4.44 M | 272.79 M |
| MTDR | Matador Resources Company | 21.8521 | 6.18 B | -0.1478 | -0.67 | 832.2 K | 18.19 M |
| EXP | Eagle Materials Inc | 89.2594 | 5.79 B | -1.1348 | -1.26 | 1.22 M | 109.14 M |
| RIG | Transocean Inc | 27.6849 | 5.77 B | -1.3131 | -4.53 | 16.01 M | 443.22 M |
| LPX | Louisiana-Pacific Corp | 11.8256 | 5.48 B | -0.0965 | -0.81 | 2.62 M | 30.99 M |
| SKY | Skyline Corp | 3.617 | 5.18 B | -0.1535 | -4.07 | 16 K | 57.87 K |
| CNX | CNX Resources Corp | 28.8167 | 5.15 B | -0.4702 | -1.61 | 2.4 M | 69.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EDV | Endeavour Mining Corp | 4.8413 | -0.4923 | -9.23 | 162.14 K | 784.97 K | |
| NG | Novagold Res Inc | 3.08 | -0.29 | -8.61 | 163.55 K | 503.75 K | |
| WEED | Canopy Growth Corp | 19.00 | -1.70 | -8.21 | 19.65 K | 373.35 K | |
| TXR | Torex Resources Inc. | 14.1677 | -1.0899 | -7.14 | 232.6 K | 3.3 M | |
| TLO | Talon Metals Corp | 3.25 | -0.25 | -7.14 | 25.18 K | 81.82 K | |
| TXG | Torex Gold Resources Inc | 14.2387 | -1.0952 | -7.14 | 2.33 M | 33.12 M | |
| AEM | Agnico Eagle Mines Ltd | 25.7299 | -1.8262 | -6.63 | 1.42 M | 36.59 M | |
| KEI | Kolibri Global Energy Inc | 7.50 | -0.50 | -6.25 | 110.47 K | 828.52 K | |
| FMR | Future Mineral Resources Inc | 4.60 | -0.30 | -6.12 | 1.31 K | 6.03 K | |
| SSRM | Ssr Mining Inc | 5.9282 | -0.3831 | -6.07 | 236.3 K | 1.4 M | |
| FVI | Fortuna Mines Inc | 4.18 | -0.26 | -5.86 | 439.4 K | 1.84 M | |
| AG | First Majestic Silver Corp | 8.18 | -0.4539 | -5.26 | 342.14 K | 2.8 M | |
| EDR | Endeavour Silver Corp | 4.2637 | -0.2364 | -5.25 | 93.5 K | 398.65 K | |
| PTM | Platinum Group Metals Ltd | 91.00 | -5.00 | -5.21 | 1.16 K | 105.56 K | |
| ATH | Athabasca Oil Corp | 5.12 | -0.28 | -5.19 | 2.52 M | 12.88 M | |
| SEA | Seabridge Gold Inc | 6.687 | -0.3527 | -5.01 | 16.73 K | 111.88 K | |
| PXT | Parex Resources Inc | 8.3135 | -0.4175 | -4.78 | 714.1 K | 5.94 M | |
| PAAS | Pan American Silver Corp | 9.6456 | -0.4652 | -4.6 | 234.13 K | 2.26 M | |
| HWO | High Arctic Energy Services Inc | 3.2216 | -0.1478 | -4.39 | 38.6 K | 124.35 K | |
| OGC | Oceanagold Corp | 6.3095 | -0.2743 | -4.17 | 490.77 K | 3.1 M | |
| AETR | Aetherion Technologies Inc. | 80.90 | -3.40 | -4.03 | 11.16 K | 902.92 K | |
| WPRT | Westport Fuel Systems Inc | 80.90 | -3.40 | -4.03 | 11.16 K | 902.92 K | |
| USA | Americas Silver Corp | 7.80 | -0.30 | -3.7 | 1.7 K | 13.28 K | |
| WPM | Wheaton Precious Metals Corp | 18.4839 | -0.6761 | -3.53 | 1.47 M | 27.09 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.35 | -0.15 | -3.33 | 3.33 K | 14.5 K | |
| K | Kinross Gold Corp | 3.2313 | -0.108 | -3.23 | 2.29 M | 7.39 M | |
| ABX | Barrick Mining Corp | 12.6727 | -0.4142 | -3.16 | 2.74 M | 34.72 M | |
| EFR | Energy Fuels Inc | 7.11 | -0.23 | -3.13 | 13 K | 92.43 K | |
| FNV | Franco-Nevada Corp | 46.1239 | -1.4717 | -3.09 | 511.4 K | 23.59 M | |
| OBE | Obsidian Energy Ltd | 47.39 | -1.47 | -3.01 | 1.65 M | 78.07 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.49 | -0.26 | -2.97 | 37.3 K | 316.68 K | |
| TECK-B | Teck Resources Limited | 16.6973 | -0.5017 | -2.92 | 2.79 M | 46.63 M | |
| DRM | Dream Unlimited Corp | 21.0236 | -0.6222 | -2.87 | 10.5 K | 220.75 K | |
| DPM | Dundee Precious Metals Inc | 3.7607 | -0.1052 | -2.72 | 391.83 K | 1.47 M | |
| BCE-PM | BCE Inc Pref M | 13.1352 | -0.3519 | -2.61 | 1.81 K | 23.77 K | |
| AGI | Alamos Gold Inc Cls A | 7.6037 | -0.1999 | -2.56 | 381.26 K | 2.9 M | |
| JOY | Journey Energy Inc | 8.018 | -0.2103 | -2.56 | 10.7 K | 85.79 K | |
| TVE | Tamarack Valley Energy Ltd | 5.3187 | -0.1389 | -2.55 | 335.48 K | 1.78 M | |
| CCL-A | CCL Industries Inc | 19.7292 | -0.47 | -2.33 | 1 K | 19.73 K | |
| OR | Osisko Gold Royalties Ltd | 12.068 | -0.284 | -2.3 | 157.07 K | 1.9 M | |
| S | Sherritt Intl Rv | 3.0317 | -0.0691 | -2.23 | 1.21 M | 3.66 M | |
| ACX | Act Energy Technologies Ltd | 12.4289 | -0.255 | -2.01 | 64.75 K | 804.72 K | |
| WRG | Western Energy Services Corp | 1022.40 | -20.40 | -1.96 | 3.11 K | 3.18 M | |
| TAL | Petrotal Corp | 36.5602 | -0.7169 | -1.92 | 558 | 20.4 K | |
| TCW | Trican Well | 7.963 | -0.1551 | -1.91 | 261.6 K | 2.08 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.78 | -0.13 | -1.88 | 19.92 K | 135.06 K | |
| ELD | Eldorado Gold | 38.4577 | -0.6929 | -1.77 | 2.68 M | 102.88 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 13.6654 | -0.2409 | -1.73 | 1.12 K | 15.37 K | |
| DXT | Dexterra Group Inc | 13.5916 | -0.2394 | -1.73 | 56.1 K | 762.49 K | |
| GRT-UN | Granite Real Estate Investment Trust | 21.4702 | -0.3747 | -1.72 | 66.89 K | 1.44 M | |
| SGY | Surge Energy Inc | 30.827 | -0.5062 | -1.62 | 231.91 K | 7.15 M | |
| ESI | Ensign Energy Services Inc | 4.2889 | -0.0692 | -1.59 | 184.73 K | 792.28 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.1151 | -0.1616 | -1.57 | 2.73 K | 27.61 K | |
| KEL | Kelt Exploration Ltd | 11.28 | -0.18 | -1.57 | 552.9 K | 6.24 M | |
| BCE-PZ | Bce Inc Pref Z | 10.9951 | -0.1738 | -1.56 | 312 | 3.43 K | |
| CEF | Sprott Physical Gold Silver Trust | 13.6362 | -0.1993 | -1.44 | 40.42 K | 551.13 K | |
| MTL | Mullen Group Ltd | 14.1547 | -0.2063 | -1.44 | 254.8 K | 3.61 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.6204 | -0.0673 | -1.44 | 2.98 K | 13.78 K | |
| PGIC | Premium Global Income Split Corp | 31.9043 | -0.4557 | -1.41 | 69 | 2.2 K | |
| BBD-B | Bombardier Inc Series B | 91.1734 | -1.2421 | -1.34 | 169.48 K | 15.45 M | |
| III | Imperial Metals Corp | 8.35 | -0.11 | -1.3 | 105.95 K | 884.72 K | |
| LUN | Lundin Mining Corp | 4.1935 | -0.055 | -1.29 | 1.62 M | 6.78 M | |
| FM | First Quantum Minerals Ltd | 20.3143 | -0.2533 | -1.23 | 1.77 M | 36.04 M | |
| POU | Paramount Resources Ltd | 23.9151 | -0.2899 | -1.2 | 266.37 K | 6.37 M | |
| BIR | Birchcliff Energy Ltd | 6.414 | -0.0771 | -1.19 | 470.4 K | 3.02 M | |
| DS | Dividend Select 15 Corp | 3.1736 | -0.0376 | -1.17 | 9.9 K | 31.42 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.4856 | -0.1479 | -1.17 | 3.41 K | 42.63 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.0033 | -0.1167 | -1.15 | 12.33 K | 123.3 K | |
| AAV | Advantage Oil & Gas Ltd | 5.49 | -0.06 | -1.08 | 765.35 K | 4.2 M | |
| PHX | Phx Energy Services Corp | 7.2232 | -0.0779 | -1.07 | 79.31 K | 572.89 K | |
| CCO | Cameco Corp | 17.3554 | -0.1865 | -1.06 | 869.93 K | 15.1 M | |
| CJT | Cargojet Inc | 18.4962 | -0.1977 | -1.06 | 15.1 K | 279.29 K | |
| TRZ | Transat At Inc | 8.89 | -0.09 | -1 | 138.01 K | 1.23 M | |
| MEQ | Mainstreet Eq J | 39.9154 | -0.389 | -0.97 | 3.7 K | 147.69 K | |
| GIB-A | CGI Inc | 37.884 | -0.3568 | -0.93 | 739.43 K | 28.01 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.5941 | -0.0679 | -0.89 | 293.6 K | 2.23 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.3826 | -0.1104 | -0.88 | 5.18 M | 64.16 M | |
| ATRL | Atkinsrealis Group Inc | 46.3922 | -0.4017 | -0.86 | 460.17 K | 21.35 M | |
| LNF | Leons Furniture | 9.0904 | -0.0763 | -0.83 | 3.22 K | 29.3 K | |
| WTE | Westshore Terminals Investment Corp | 18.5255 | -0.1525 | -0.82 | 78.3 K | 1.45 M | |
| RUS | Russel Metals | 17.1353 | -0.1404 | -0.81 | 171 K | 2.93 M | |
| ALS | Altius Minerals Corp | 9.9359 | -0.077 | -0.77 | 40.37 K | 401.1 K | |
| ORIO | ORIO | 19.5429 | -0.1469 | -0.75 | 247 | 4.83 K | |
| SII | Sprott Inc | 17.4749 | -0.1304 | -0.74 | 12.99 K | 227 K | |
| FSZ | Fiera Capital Corp | 5.0937 | -0.0369 | -0.72 | 11.81 K | 60.17 K | |
| OVV | Ovintiv Inc | 92.3974 | -0.6583 | -0.71 | 491.84 K | 45.44 M | |
| PD | Precision Drilling Corp | 225.60 | -1.60 | -0.7 | 1.1 M | 247.66 M | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 12.6424 | -0.0893 | -0.7 | 900 | 11.38 K | |
| BN-PFA | Brookfield Corporation | 12.6228 | -0.085 | -0.67 | 3.26 K | 41.14 K | |
| BBD-PB | Bombardier Inc Pref B | 4.55 | -0.0293 | -0.64 | 6.56 K | 29.84 K | |
| LIF | Labrador Iron Ore Royalty Corp | 7.1987 | -0.046 | -0.63 | 304.05 K | 2.19 M | |
| BCE-PF | BCE Inc Pref AF | 11.4829 | -0.0689 | -0.6 | 9.52 K | 109.33 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.1034 | -0.0845 | -0.6 | 6.19 K | 87.29 K | |
| REI-UN | RioCan Real Estate Investment Trust | 13.1437 | -0.0769 | -0.58 | 232.45 K | 3.06 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 12.1682 | -0.0708 | -0.58 | 4.84 K | 58.87 K | |
| CVE | Cenovus Energy Inc | 22.6799 | -0.1313 | -0.58 | 2.19 M | 49.76 M | |
| ADEN | Adentra Inc | 8.5323 | -0.0492 | -0.57 | 21.2 K | 180.88 K | |
| CGY | Calian Group Ltd | 12.8562 | -0.0728 | -0.56 | 1.38 K | 17.73 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.4551 | -0.0592 | -0.56 | 3.55 K | 37.16 K | |
| PSI | Pason Systems Inc | 18.776 | -0.1043 | -0.55 | 273.15 K | 5.13 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 5.0093 | 95.07 B | -0.1004 | -1.96 | 1.26 K | 6.31 K |
| HOS | Hornbeck Offshore Services, Inc | 21.55 | 1.74 B | -0.11 | -0.51 | 821.07 K | 17.69 M |
| OILSF | Saturn Oil & Gas Inc | 3.14 | 925.69 M | -0.05 | -1.57 | 100 | 314 |
| MRNJ | Metatron Inc | 857.9674 | 1.52 M | -77.997 | -8.33 | 3 | 2.57 K |
| TGHI | Touchpoint Group Holdings Inc | 390.00 | 344.25 K | -34.485 | -8.12 | 27 | 10.53 K |
| ERHE | ERHC Energy Inc | 4.99 | 287.94 K | -0.20 | -3.85 | 365.52 K | 1.82 M |
| PCHK | Pacific Conquest Holdings Inc | 120.00 | 120.05 K | -30.00 | -20 | 17 | 2.04 K |
| ERFB | ERF Wireless Inc | 250.00 | 84.13 K | -30.00 | -10.71 | 77.68 K | 19.42 M |
| ASHI | Vapor Hub International Inc. | 3.20 | 60.28 K | -0.30 | -8.57 | 360 | 1.15 K |
| ERINQ | Erin Energy Corporation | 3.30 | 21.53 K | -0.12 | -3.51 | 45.93 K | 151.58 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 3.50 | 8.88 K | -0.40 | -10.26 | 65.43 K | 228.99 K |
| STTO | SITO Mobile Ltd. | 3.799 | 5.13 K | -0.101 | -2.59 | 9.85 K | 37.4 K |
| SNLP | Syntrol Corp | 18.00 | 4.45 K | -4.20 | -18.92 | 626 | 11.27 K |
| CBKCQ | Christopher & Banks Corporation | 9.37 | 3.86 K | -0.08 | -0.85 | 300.99 K | 2.82 M |
| NSLPQ | New Source Energy Partners L.P | 23.02 | 3.75 K | -0.22 | -0.95 | 45.2 K | 1.04 M |
| EVKG | Ever-Glory International Group Inc. | 5.59 | 2.92 K | -0.09 | -1.58 | 5.6 K | 31.3 K |
| SIMPQ | Simply Inc | 450.00 | 1.55 K | -5.00 | -1.1 | 720 | 324 K |
| RTNB | root9B Holdings Inc | 13.95 | 610 | -1.65 | -10.58 | 1.65 K | 23 K |
| SPDC | Speed Commerce Inc | 42.08 | 603 | -1.60 | -3.66 | 26.06 K | 1.1 M |
| SYNE | Synthesis Energy Systems Inc | 72.32 | 157 | -0.96 | -1.31 | 2.12 K | 152.96 K |
| PEHD | Perigee Holdings Inc. | 44.88 | 130 | -1.52 | -3.28 | 541 | 24.28 K |
| PBYA | ProBility Media Corporation | 7.00 | -2.00 | -22.22 | 11.47 K | 80.3 K | |
| VRCI | Verde Science Inc | 3.08 | -0.504 | -14.06 | 1.41 M | 4.34 M | |
| PTRC | Petro River Oil Corp | 9.48 | -0.52 | -5.2 | 1.68 K | 15.9 K | |
| HMNY | Helios and Matheson Analytics Inc | 652.50 | -34.975 | -5.09 | 7 | 4.57 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LMG | Lincoln Gold Mining Inc | 8.00 | -3.00 | -27.27 | 201 | 1.61 K | |
| NVX | NV Gold Corporation | 6.75 | -2.25 | -25 | 1.26 K | 8.48 K | |
| MGMA | Magma Silver Corp. | 96.00 | -16.00 | -14.29 | 27 | 2.59 K | |
| WEX | Western Exploration Inc | 132.50 | -12.50 | -8.62 | 37 | 4.9 K | |
| NEXG | NeXGold Mining Corp | 3.84 | -0.36 | -8.57 | 500 | 1.92 K | |
| KEEK | Personas Social Incorporated | 165.00 | -15.00 | -8.33 | 53 | 8.74 K | |
| RTM | RT Minerals Corp | 55.00 | -5.00 | -8.33 | 15 | 825 | |
| GAMA | Gamma Resources Ltd. | 3.08 | -0.28 | -8.33 | 1.02 K | 3.16 K | |
| LQWD | LQwD FinTech Corp | 7.70 | -0.70 | -8.33 | 449 | 3.46 K | |
| KIP | Kiplin Metals Inc | 86.40 | -6.75 | -7.25 | 24 K | 2.07 M | |
| CDB | Cordoba Minerals Corp | 3.40 | -0.255 | -6.98 | 4.44 K | 15.1 K | |
| NXS | Nexus Gold Corp | 175.00 | -12.50 | -6.67 | 82 | 14.35 K | |
| GORO | Goldgroup Mining Inc. | 6.80 | -0.40 | -5.56 | 203 | 1.38 K | |
| GBU | Gabriel Resources Ltd | 9.80 | -0.50 | -4.85 | 179.45 K | 1.76 M | |
| OBUL | One Bullion Limited | 5.0289 | -0.2453 | -4.65 | 1.92 K | 9.66 K | |
| LTV | Leonovus Inc | 8.10 | -0.30 | -3.57 | 5.87 K | 47.57 K | |
| CTA | Centaurus Energy Inc | 195.00 | -5.00 | -2.5 | 33.08 K | 6.45 M | |
| KNOX | Vault Strategic Mining Corp. | 23.00 | -0.50 | -2.13 | 925 | 21.27 K | |
| SLG | PetroTal Corp | 6.7749 | -0.1328 | -1.92 | 55.77 K | 377.81 K | |
| OGW | Ongwe Minerals Inc. | 17.28 | -0.32 | -1.82 | 1.02 K | 17.61 K | |
| CNS | Contagious Gaming Inc | 5.40 | -0.10 | -1.82 | 450 | 2.43 K | |
| NCP | Nickel Creek Platinum Corp. | 57.00 | -1.00 | -1.72 | 1.36 K | 77.63 K |