Loser Valuations for 9 October 2014 from 00:00:00 until 23:59:59
Loser Valuations for 9 October 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 34.4574 | 58.31 B | -1.0917 | -3.07 | 172.8 K | 5.95 M |
| LNG | Cheniere Energy | 64.0967 | 58.19 B | -5.1511 | -7.44 | 8.81 M | 564.39 M |
| GSAT | Globalstar | 31.50 | 11.11 B | -1.50 | -4.55 | 758.8 K | 23.9 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.953 | 3.74 B | -0.2146 | -1.76 | 6.08 K | 72.64 K |
| SEB | Seaboard Corporation | 2620.9417 | 3.62 B | -72.9714 | -2.71 | 200 | 524.19 K |
| NHC | National Healthcare Corp | 40.369 | 3.29 B | -0.5712 | -1.4 | 22.1 K | 892.15 K |
| PRK | Park National Corp | 47.8223 | 3.26 B | -0.8879 | -1.82 | 21.2 K | 1.01 M |
| NOG | Northern Oil and Gas | 99.647 | 2.44 B | -9.6328 | -8.81 | 187.64 K | 18.7 M |
| UUUU | Energy Fuels Inc | 6.37 | 1.94 B | -0.34 | -5.07 | 12 K | 76.41 K |
| CET | Central Securities Corp | 12.2877 | 1.68 B | -0.2321 | -1.85 | 20 K | 245.75 K |
| TMP | Tompkinstrustco | 31.1279 | 1.45 B | -0.6431 | -2.02 | 51.3 K | 1.6 M |
| OGCP | Empire State Realty Op LP Se | 11.7091 | 1.42 B | -0.0635 | -0.54 | 3.67 K | 42.97 K |
| REPX | Riley Exploration Permian Inc | 43.3589 | 895.04 M | -0.881 | -1.99 | 424 | 18.38 K |
| OBE | Obsidian Energy Ltd | 34.9779 | 606.63 M | -1.2284 | -3.39 | 874.4 K | 30.58 M |
| GORO | Gold Resource Corp | 3.5965 | 573 M | -0.2413 | -6.29 | 843.31 K | 3.03 M |
| CIX | Compx International Inc | 6.1001 | 500.32 M | -0.1134 | -1.83 | 1.15 K | 7.02 K |
| RLGT | Radiant Logistics | 3.99 | 429.39 M | -0.03 | -0.75 | 151.57 K | 604.75 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.8878 | 382.16 M | -0.0306 | -0.52 | 60.4 K | 355.62 K |
| GTE | Gran Tierra Energy Inc | 47.40 | 338.94 M | -1.40 | -2.87 | 210.47 K | 9.98 M |
| REI | Ring Energy Inc | 13.74 | 297.02 M | -1.04 | -7.04 | 201 K | 2.76 M |
| INFU | Infusystems Holdings | 3.53 | 292.38 M | -0.02 | -0.56 | 90.9 K | 320.88 K |
| ACU | Acme United Corp | 13.4398 | 265.45 M | -0.1204 | -0.89 | 3.9 K | 52.42 K |
| BKTI | Bk Technologies Inc | 17.6204 | 261.44 M | -1.2358 | -6.55 | 8.92 K | 157.19 K |
| ELLO | Ellomay Capital Ltd | 9.264 | 239.97 M | -0.3211 | -3.35 | 300 | 2.78 K |
| PLX | Protalix Biotherapeutics | 22.40 | 207.07 M | -0.132 | -0.59 | 6.5 K | 145.67 K |
| PED | Pedevco Corp | 272.00 | 192.87 M | -10.00 | -3.55 | 453 | 123.22 K |
| INTT | Intest Corp | 4.53 | 175.2 M | -0.07 | -1.52 | 18.7 K | 84.7 K |
| ECF | Ellsworth Convertible Growth and Income | 3.5446 | 158.02 M | -0.0379 | -1.06 | 17.2 K | 60.97 K |
| NEN | New England Realty Associates | 34.4199 | 156.05 M | -0.3878 | -1.11 | 400 | 13.77 K |
| EPM | Evolution Petroleum Corp | 4.2503 | 142.21 M | -0.3188 | -6.98 | 130 K | 552.54 K |
| ARMP | Armata Pharmaceuticals Inc | 1190.00 | 141.29 M | -70.00 | -5.56 | 50 | 59.5 K |
| SIF | Sifco Industries | 30.5903 | 128.63 M | -0.8251 | -2.63 | 9 K | 275.31 K |
| BCV | Bancroft Convertible Fund | 7.7337 | 120.03 M | -0.112 | -1.43 | 11.6 K | 89.71 K |
| GLU | Gabelli Global Utility | 8.3758 | 113.79 M | -0.0807 | -0.95 | 9.4 K | 78.73 K |
| CATX | Perspective Therapeutics Inc | 15.10 | 97.67 M | -0.40 | -2.58 | 73.22 K | 1.11 M |
| MHH | Mastech Holdings Inc | 4.1945 | 77.23 M | -0.2805 | -6.27 | 22.46 K | 94.22 K |
| CEV | Eaton Vance California Muni Income Trust | 7.2945 | 76.95 M | -0.0411 | -0.56 | 15.5 K | 113.09 K |
| SDEV | Stablecoin Development Corporation | 73889.3047 | 65.07 M | -1012.1797 | -1.35 | 1 | 73.89 K |
| DIT | Amcon Distributing Company | 67.5378 | 58.53 M | -0.6733 | -0.99 | 300 | 20.26 K |
| WWR | Westwater Resources | 1104.00 | 52.86 M | -72.00 | -6.12 | 197 | 217.49 K |
| ATNM | Actinium Pharmaceuticals Inc | 185.9998 | 48.42 M | -8.40 | -4.32 | 4.3 K | 799.99 K |
| FSP | Franklin Street Properties | 6.1568 | 40.53 M | -0.1503 | -2.38 | 440.7 K | 2.71 M |
| XTNT | Xtant Medical Holdings Inc | 44.28 | 39.06 M | -1.80 | -3.91 | 1.02 K | 45.3 K |
| NNVC | Nanoviricides Inc | 69.60 | 33.97 M | -1.40 | -1.97 | 11.26 K | 783.7 K |
| CKX | Ckx Lands | 15.2665 | 33.67 M | -0.0998 | -0.65 | 5.97 K | 91.19 K |
| TOON | Kartoon Studios Inc | 53.70 | 31.6 M | -1.50 | -2.72 | 27 | 1.45 K |
| MXC | Mexco Energy Corp | 5.3882 | 21.19 M | -0.0485 | -0.89 | 3.2 K | 17.24 K |
| RVP | Retractable Technologies | 3.53 | 16.63 M | -0.03 | -0.84 | 19.3 K | 68.13 K |
| AWX | Avalon Holdings Corp | 3.54 | 10.76 M | -0.02 | -0.56 | 10.8 K | 38.23 K |
| TOVX | Theriva Biologics Inc | 12337.50 | 7.61 M | -612.50 | -4.73 | 56 | 690.9 K |
| INUV | Inuvo Inc | 12.60 | 6.46 M | -0.20 | -1.56 | 11.38 K | 143.39 K |
| DSS | Document Security Systems | 1412.559 | 4.66 M | -41.546 | -2.86 | 126 | 177.98 K |
| AMBO | Ambow Education Holding Ltd ADR | 21.00 | 4.23 M | -3.00 | -12.5 | 1 | 21 |
| OPTT | Ocean Power Tech Inc | 230.00 | 3.75 M | -20.00 | -8 | 116.79 K | 26.86 M |
| PW | Power REIT | 10.05 | 2.52 M | -0.072 | -0.71 | 3.11 K | 31.28 K |
| OGEN | Oragenics Inc | 18540.00 | 1.6 M | -2520.00 | -11.97 | 2 | 37.08 K |
| ENSV | Enservco Corpporation | 42.30 | 29.09 K | -7.65 | -15.32 | 34.09 K | 1.44 M |
| SCPX | Scorpius Holdings Inc | 86359.25 | 12.23 K | -2348.9688 | -2.65 | 1 | 86.36 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8054.0601 | 5.68 T | -199.2798 | -2.41 | 19.43 M | 156.45 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 38.7047 | 4.05 T | -0.785 | -1.99 | 34.43 M | 1.33 B |
| GOOGL | Alphabet Inc Class A | 28.3065 | 3.54 T | -0.6412 | -2.22 | 48.23 M | 1.37 B |
| GOOG | Alphabet Inc Class C | 27.7395 | 3.52 T | -0.5746 | -2.03 | 50.5 M | 1.4 B |
| AMZN | Amazon.com Inc | 15.7685 | 2.89 T | -0.3665 | -2.27 | 71.79 M | 1.13 B |
| META | Meta Platforms Inc | 75.3189 | 1.64 T | -1.5975 | -2.08 | 32.49 M | 2.45 B |
| AVGO | Broadcom Inc. | 6.1392 | 1.53 T | -0.2057 | -3.24 | 18.88 M | 115.91 M |
| TSLA | Tesla Inc | 17.134 | 1.49 T | -0.1513 | -0.88 | 110.42 M | 1.89 B |
| MU | Micron Technology | 29.8828 | 829.5 B | -1.6385 | -5.2 | 35.91 M | 1.07 B |
| ASML | ASML Holding N.V. ADR | 84.5614 | 583.23 B | -1.7929 | -2.08 | 1.08 M | 91.64 M |
| CSCO | Cisco Systems Inc | 17.0593 | 388.94 B | -0.3315 | -1.91 | 29.34 M | 500.54 M |
| INTC | Intel Corp | 25.6281 | 315.55 B | -0.4955 | -1.9 | 28.19 M | 722.53 M |
| AMAT | Applied Materials | 18.0947 | 294.06 B | -0.2427 | -1.32 | 17.55 M | 317.5 M |
| AZN | Astrazeneca Plc ADR | 43.1793 | 293.73 B | -1.4597 | -3.27 | 2.67 M | 115.24 M |
| LRCX | Lam Research Corp | 6.1929 | 276.95 B | -0.1579 | -2.49 | 19.14 M | 118.5 M |
| TXN | Texas Instruments | 33.4124 | 270.37 B | -0.6679 | -1.96 | 8.89 M | 296.91 M |
| NFLX | Netflix Inc | 6.5946 | 262.6 B | -0.0748 | -1.12 | 149.33 M | 984.79 M |
| AMGN | Amgen Inc | 99.1268 | 251.65 B | -1.794 | -1.78 | 2.75 M | 272.66 M |
| LIN | Linde Plc | 98.96 | 238.88 B | -2.4014 | -2.37 | 1.41 M | 139.9 M |
| GILD | Gilead Sciences Inc | 73.1242 | 210.01 B | -2.0863 | -2.77 | 13.17 M | 963.38 M |
| KLAC | K L A-Tencor Corp | 47.5494 | 197.24 B | -1.4139 | -2.89 | 2.43 M | 115.34 M |
| ADI | Analog Devices | 36.6322 | 191.24 B | -1.1146 | -2.95 | 6.54 M | 239.57 M |
| VZ | Verizon Communications Inc | 26.7979 | 190.9 B | -0.5148 | -1.88 | 14.91 M | 399.48 M |
| QCOM | Qualcomm Inc | 53.516 | 183.47 B | -0.8018 | -1.48 | 9.91 M | 530.59 M |
| TMUS | T-Mobile US | 27.2965 | 178.71 B | -0.5288 | -1.9 | 4.55 M | 124.21 M |
| ISRG | Intuitive Surg Inc | 52.9277 | 162.71 B | -1.50 | -2.76 | 4.27 M | 226.07 M |
| VRTX | Vertex Pharmaceutic | 105.27 | 139.67 B | -1.75 | -1.64 | 1.58 M | 166.15 M |
| MRVL | Marvell Technology Inc | 11.7619 | 139.1 B | -0.1971 | -1.65 | 4.34 M | 51.02 M |
| IBKR | Interactive Brokers | 6.1267 | 132.16 B | -0.0573 | -0.93 | 2.55 M | 15.65 M |
| SBUX | Starbucks Corporation | 29.7839 | 124.77 B | -0.3119 | -1.04 | 9.34 M | 278.3 M |
| BKNG | Booking Holdings Inc | 43.2791 | 121.59 B | -0.9711 | -2.19 | 26.71 M | 1.16 B |
| ADP | Automatic Data Processing, Inc. | 56.8117 | 119.24 B | -1.2342 | -2.13 | 1.97 M | 112.08 M |
| STX | Seagate Technology | 33.4081 | 116.19 B | -0.4931 | -1.45 | 3.33 M | 111.19 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.4639 | 115.3 B | -0.909 | -2.57 | 1.36 M | 46.86 M |
| WDC | Western Digital Cp | 58.52 | 108.47 B | -1.4224 | -2.37 | 2.18 M | 127.41 M |
| MAR | Marriot International | 57.7148 | 107.42 B | -1.421 | -2.4 | 3.57 M | 205.79 M |
| EQIX | Equinix Inc | 148.3429 | 104.38 B | -4.4274 | -2.9 | 663.5 K | 98.43 M |
| REGN | Regeneron Pharmaceuticals | 352.6575 | 95.17 B | -5.0757 | -1.42 | 648.9 K | 228.84 M |
| CSX | CSX Corp | 8.5642 | 93.51 B | -0.2118 | -2.41 | 23.15 M | 198.28 M |
| ADBE | Adobe Systems Inc | 65.66 | 92.36 B | -2.33 | -3.43 | 3.38 M | 221.72 M |
| CDNS | Cadence Design Systems, Inc. | 17.23 | 92.34 B | -0.58 | -3.26 | 5.16 M | 88.88 M |
| INTU | Intuit Inc | 74.7953 | 90.39 B | -1.8193 | -2.37 | 1.8 M | 134.34 M |
| FTNT | Fortinet Inc | 4.872 | 89.98 B | -0.116 | -2.33 | 6.72 M | 32.74 M |
| SNPS | Synopsys Inc | 39.13 | 89.49 B | -0.99 | -2.47 | 676.18 K | 26.46 M |
| MNST | Monster Beverage Cp | 15.9117 | 89.41 B | -0.1666 | -1.04 | 12.46 M | 198.32 M |
| CTAS | Cintas Corp | 15.1461 | 88.61 B | -0.3315 | -2.14 | 2.51 M | 37.95 M |
| CMCSA | Comcast Corporation | 18.9478 | 87.04 B | -0.5153 | -2.65 | 40.48 M | 766.98 M |
| MDLZ | Mondelez Intl Inc | 26.0327 | 84.1 B | -0.5725 | -2.15 | 9.1 M | 236.98 M |
| MELI | MercadoLibre Inc | 110.3149 | 77.7 B | -2.1454 | -1.91 | 607.15 K | 66.98 M |
| HON | Honeywell International Inc. Common Stock | 63.5549 | 72.58 B | -1.1895 | -1.84 | 3 M | 190.36 M |
| ORLY | O'Reilly Automotive | 10.004 | 72.25 B | -0.2021 | -1.98 | 11.71 M | 117.14 M |
| AEP | American Electric Power Company | 35.633 | 69.88 B | -0.3726 | -1.03 | 3.68 M | 130.96 M |
| KMB | Kimberly-Clark Corp | 70.2649 | 68.68 B | -0.4924 | -0.7 | 1.69 M | 118.45 M |
| MPWR | Monolithic Power Sys | 37.8193 | 67.69 B | -1.4505 | -3.69 | 318.8 K | 12.06 M |
| NXPI | Nxp Semiconductors | 56.8807 | 64.63 B | -1.609 | -2.75 | 3.65 M | 207.33 M |
| FAST | Fastenal Company | 8.2433 | 62.61 B | -0.2066 | -2.44 | 13.04 M | 107.51 M |
| NDAQ | Nasdaq Inc | 11.5085 | 60.65 B | -0.1747 | -1.5 | 2.93 M | 33.68 M |
| GRMN | Garmin Ltd | 35.4367 | 56.23 B | -1.0477 | -2.87 | 1.61 M | 56.99 M |
| IDXX | Idexx Laboratories | 60.42 | 55.67 B | -1.07 | -1.74 | 1.34 M | 80.92 M |
| PCAR | Paccar Inc | 24.8321 | 55.67 B | -0.584 | -2.3 | 5.12 M | 127.02 M |
| ADSK | Autodesk Inc | 56.07 | 55.04 B | -1.01 | -1.77 | 3.99 M | 223.65 M |
| MSTR | Strategy | 13.562 | 53.16 B | -0.157 | -1.14 | 528.49 K | 7.17 M |
| EBAY | Ebay Inc | 19.7332 | 53.11 B | -0.6159 | -3.03 | 21.27 M | 419.68 M |
| CCEP | Coca-Cola Europacific Partners Plc | 19.3914 | 51.56 B | -0.5951 | -2.98 | 2.59 M | 50.18 M |
| XEL | XCEL Energy Inc | 21.763 | 51.46 B | -0.2575 | -1.17 | 5.17 M | 112.61 M |
| KDP | Keurig Dr Pepper Inc | 7.8775 | 50.27 B | -0.1153 | -1.44 | 1.88 M | 14.81 M |
| FANG | Diamondback Energy | 53.2473 | 49.74 B | -2.9595 | -5.27 | 1.44 M | 76.47 M |
| FITB | Fifth Third Bancorp | 13.2775 | 49.12 B | -0.3249 | -2.39 | 8.61 M | 114.33 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.033 | 48.11 B | -1.5887 | -4.87 | 5.98 M | 185.72 M |
| EXC | Exelon Corp | 16.5062 | 47.24 B | -0.4885 | -2.87 | 12.52 M | 206.63 M |
| TRI | Thomson Reuters Corporation Common Shares | 27.5201 | 46.94 B | -0.3067 | -1.1 | 704.9 K | 19.4 M |
| ROP | Roper Industries | 133.9364 | 46.71 B | -3.6184 | -2.63 | 325.18 K | 43.55 M |
| WDAY | Workday Inc | 81.10 | 45.84 B | -0.47 | -0.58 | 1.23 M | 100.03 M |
| PAYX | Paychex Inc | 30.7693 | 40.85 B | -0.358 | -1.15 | 2.6 M | 79.98 M |
| TTWO | Take-Two Interactive Software | 21.99 | 38.78 B | -0.45 | -2.01 | 1.14 M | 25.15 M |
| NBIS | Nebius Group N.V. | 25.56 | 38.45 B | -0.62 | -2.37 | 2.53 M | 64.64 M |
| TER | Teradyne Inc | 16.6394 | 38.41 B | -0.6389 | -3.7 | 2.72 M | 45.24 M |
| JD | Jd.com Inc ADR | 23.336 | 38.33 B | -0.6729 | -2.8 | 4.07 M | 94.9 M |
| BIIB | Biogen Inc | 319.19 | 37.67 B | -5.40 | -1.66 | 1.14 M | 364.8 M |
| VOD | Vodafone Grp Plc ADR | 14.8206 | 36.35 B | -0.903 | -5.74 | 9.1 M | 134.93 M |
| ODFL | Old Dominion Freight Line Inc | 21.4527 | 35.21 B | -0.4276 | -1.95 | 1.23 M | 26.48 M |
| ACGL | Arch Capital Grp Ltd | 17.4173 | 35.2 B | -0.1458 | -0.83 | 1.55 M | 26.93 M |
| NTAP | Netapp Inc | 29.7566 | 34.58 B | -0.5038 | -1.66 | 2.4 M | 71.48 M |
| ERIC | Ericsson ADR | 8.4331 | 34.35 B | -0.2216 | -2.56 | 9.61 M | 81.07 M |
| GMAB | Genmab A/S ADR | 4.138 | 34.31 B | -0.178 | -4.12 | 8.5 K | 35.17 K |
| ESLT | Elbit Systems Ltd | 53.9663 | 33.84 B | -0.6247 | -1.14 | 12.7 K | 685.37 K |
| FISV | Fiserv Inc | 30.8627 | 33.8 B | -0.5478 | -1.74 | 2.07 M | 63.82 M |
| MCHP | Microchip Technology | 17.9455 | 33.39 B | -0.2601 | -1.43 | 5.23 M | 93.88 M |
| ILMN | Illumina Inc | 154.8735 | 33.38 B | -3.9786 | -2.5 | 1.33 M | 206.19 M |
| STLD | Steel Dynamics Inc | 16.2876 | 32.36 B | -0.6273 | -3.71 | 3.81 M | 62 M |
| NTRS | Northern Trust Corp | 48.4144 | 32.18 B | -1.4353 | -2.88 | 1.74 M | 84.25 M |
| HBAN | Huntington Bcshs | 6.0449 | 32.08 B | -0.1394 | -2.25 | 8.15 M | 49.29 M |
| RYAAY | Ryanair Hlds Plc ADR | 18.766 | 31.98 B | -0.3726 | -1.95 | 893.61 K | 16.77 M |
| EXPE | Expedia Group Inc | 78.6849 | 30.75 B | -1.4548 | -1.82 | 2.82 M | 221.93 M |
| DXCM | Dexcom | 10.1675 | 30.24 B | -0.315 | -3.01 | 1.64 M | 16.68 M |
| WTW | Weight Watchers International, Inc | 89.5259 | 30.16 B | -1.3517 | -1.49 | 314.68 K | 28.17 M |
| CPRT | Copart Inc | 3.89 | 30.06 B | -0.05 | -1.27 | 5.7 M | 22.17 M |
| KHC | Kraft Heinz Company | 33.9898 | 28.91 B | -0.2237 | -0.65 | 4.52 M | 153.77 M |
| FLEX | Flextronics Intl Ltd | 7.3465 | 28.88 B | -0.1309 | -1.75 | 5.42 M | 39.85 M |
| CINF | Cincinnati Financial | 33.7718 | 28.58 B | -0.651 | -1.89 | 728.1 K | 24.59 M |
| CTSH | Cognizant Tech Sol | 38.9168 | 28.43 B | -0.8027 | -2.02 | 6.56 M | 255.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.6299 | 2.02 T | -0.0992 | -0.63 | 10.85 M | 169.53 M |
| LLY | Eli Lilly and Company | 52.2969 | 1.26 T | -0.7645 | -1.44 | 3.63 M | 189.95 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 137.09 | 1.23 T | -2.85 | -2.04 | 6.59 M | 903.44 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 205850.00 | 1.22 T | -4100.00 | -1.95 | 481 | 99.01 M |
| JPM | JP Morgan Chase & Company | 43.6919 | 908.43 B | -0.9761 | -2.19 | 19.19 M | 838.51 M |
| V | Visa Inc | 47.8833 | 789.02 B | -1.072 | -2.19 | 11 M | 526.62 M |
| JNJ | Johnson & Johnson | 74.2791 | 679.13 B | -2.0593 | -2.7 | 10.68 M | 793 M |
| XOM | Exxon Mobil Corporation | 61.517 | 671.97 B | -1.8692 | -2.95 | 17.92 M | 1.1 B |
| MA | Mastercard Inc | 67.0537 | 571.33 B | -2.0817 | -3.01 | 5.79 M | 388.35 M |
| ABBV | Abbvie Inc | 35.3817 | 518.44 B | -1.0106 | -2.78 | 11.91 M | 421.51 M |
| KO | Coca-Cola Company | 30.583 | 413.11 B | -0.474 | -1.53 | 25.03 M | 765.47 M |
| CVX | Chevron Corp | 70.0715 | 411.23 B | -2.105 | -2.92 | 11.49 M | 805.07 M |
| PG | Procter & Gamble Company | 63.8379 | 390.13 B | -0.3968 | -0.62 | 7.77 M | 495.75 M |
| ORCL | Oracle Corporation | 33.4454 | 373.47 B | -0.2418 | -0.72 | 15 M | 501.84 M |
| MRK | Merck & Company | 39.5447 | 366.73 B | -0.6479 | -1.61 | 9.01 M | 356.23 M |
| UNH | Unitedhealth Group Inc | 70.9386 | 356.28 B | -1.4031 | -1.94 | 4.43 M | 314.46 M |
| HD | Home Depot | 71.0738 | 352.6 B | -0.779 | -1.08 | 6.67 M | 474.4 M |
| BAC | Bank of America Corporation | 13.05 | 348.81 B | -0.4169 | -3.1 | 121.36 M | 1.58 B |
| GE | General Electric Company | 100.3416 | 348.14 B | -1.9031 | -1.86 | 7.1 M | 712.14 M |
| NVS | Novartis Ag ADR | 51.7987 | 309.15 B | -1.0066 | -1.91 | 1.55 M | 80.22 M |
| HSBC | HSBC Holdings Plc ADR | 26.9575 | 308.53 B | -0.655 | -2.37 | 2.57 M | 69.25 M |
| PM | Philip Morris International Inc | 47.6028 | 301 B | -0.6467 | -1.34 | 6.38 M | 303.53 M |
| MS | Morgan Stanley | 24.3645 | 292.81 B | -0.878 | -3.48 | 13.51 M | 329.2 M |
| RY | Royal Bank of Canada | 45.9767 | 282.66 B | -0.4264 | -0.92 | 888.9 K | 40.87 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.09 | 280.18 B | -2.50 | -3.35 | 3.08 M | 221.89 M |
| CAT | Caterpillar Inc | 69.7006 | 274.04 B | -2.3482 | -3.26 | 6.41 M | 447.12 M |
| TMO | Thermo Fisher Scientific Inc | 113.7119 | 267.38 B | -3.6771 | -3.13 | 1.75 M | 199.21 M |
| RTX | Raytheon Technologies | 48.3884 | 264.91 B | -1.3024 | -2.62 | 10.71 M | 518.2 M |
| GS | Goldman Sachs Group | 144.5636 | 261.39 B | -4.2826 | -2.88 | 4.89 M | 707.34 M |
| TM | Toyota Motor Corp Ltd | 87.2295 | 257.37 B | -1.3253 | -1.5 | 371.18 K | 32.38 M |
| WFC | Wells Fargo & Company | 36.8915 | 256.63 B | -0.7433 | -1.98 | 18.74 M | 691.19 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6148 | 244.25 B | -0.0925 | -2.5 | 875.7 K | 3.17 M |
| ANET | Arista Networks Inc | 5.3638 | 235.21 B | -0.1637 | -2.96 | 8.34 M | 44.72 M |
| IBM | International Business Machines | 111.4702 | 232.6 B | -1.7579 | -1.55 | 2.75 M | 306.12 M |
| AXP | American Express Company | 72.9818 | 217.47 B | -1.2915 | -1.74 | 5.39 M | 393.69 M |
| BHP | BHP Billiton Ltd ADR | 24.3709 | 210.59 B | -0.4595 | -1.85 | 4.6 M | 112.22 M |
| DIS | Walt Disney Company | 77.0655 | 205.68 B | -2.1579 | -2.72 | 8.73 M | 672.49 M |
| TD | Toronto Dominion Bank | 30.2392 | 202.89 B | -0.181 | -0.59 | 1.66 M | 50.05 M |
| C | Citigroup Inc | 37.706 | 201.88 B | -1.0322 | -2.66 | 22.42 M | 845.51 M |
| APH | Amphenol Corp | 11.0693 | 199.29 B | -0.1268 | -1.13 | 6.83 M | 75.61 M |
| MCD | McDonald's Corporation | 69.257 | 199.16 B | -0.8291 | -1.18 | 5.07 M | 351.04 M |
| TTE | Totalenergies Se ADR | 23.8596 | 193.21 B | -0.975 | -3.93 | 1.88 M | 44.97 M |
| ABT | Abbott Laboratories | 33.2102 | 191.4 B | -0.4069 | -1.21 | 5.5 M | 182.78 M |
| BLK | Blackrock Inc | 237.0127 | 187.58 B | -7.2786 | -2.98 | 685.2 K | 162.4 M |
| NVO | Novo Nordisk A/S ADR | 37.9996 | 182.45 B | -1.397 | -3.55 | 1.18 M | 44.68 M |
| NEE | Nextera Energy | 18.7971 | 182.17 B | -0.3474 | -1.81 | 9.54 M | 179.41 M |
| SAN | Banco Santander ADR | 5.3354 | 179.65 B | -0.2025 | -3.66 | 9.41 M | 50.19 M |
| CRM | Salesforce.com Inc | 56.3034 | 176.9 B | -0.7588 | -1.33 | 5.44 M | 306.11 M |
| UNP | Union Pacific Corp | 81.5389 | 176.45 B | -2.0745 | -2.48 | 3.73 M | 304.25 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 83.8775 | 167.55 B | -1.222 | -1.44 | 2.13 M | 179.05 M |
| PFE | Pfizer Inc | 16.5882 | 166.61 B | -0.2233 | -1.33 | 24.07 M | 399.32 M |
| DHR | Danaher Corp | 29.4778 | 165.29 B | -0.7372 | -2.44 | 6.29 M | 185.29 M |
| COP | ConocoPhillips | 49.9694 | 161.54 B | -1.6507 | -3.2 | 10.35 M | 517.23 M |
| SCHW | The Charles Schwab Corp | 23.5294 | 160.36 B | -1.3876 | -5.57 | 17.18 M | 404.15 M |
| SONY | Sony Group Corp ADR | 3.1008 | 158.03 B | -0.1101 | -3.43 | 13.68 M | 42.41 M |
| BX | Blackstone Inc | 16.1163 | 154.27 B | -0.341 | -2.07 | 5.5 M | 88.57 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.9949 | 152.29 B | -0.1403 | -2.73 | 1.14 M | 5.68 M |
| TJX | TJX Companies | 25.8404 | 151.94 B | -0.2136 | -0.82 | 9.96 M | 257.41 M |
| ACN | Accenture Plc | 63.152 | 150.27 B | -1.3327 | -2.07 | 3.95 M | 249.39 M |
| SCCO | Southern Copper Corp | 18.4153 | 150.2 B | -0.5294 | -2.79 | 2.96 M | 54.49 M |
| T | American Telephone and Telegraph Inc. | 13.7271 | 146.86 B | -0.194 | -1.39 | 21.61 M | 296.68 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.0832 | 145.42 B | -0.1919 | -3.06 | 2.7 M | 16.44 M |
| UL | Unilever Plc ADR | 31.9703 | 143.44 B | -0.4077 | -1.26 | 921.39 K | 29.46 M |
| RIO | Rio Tinto Plc ADR | 21.1333 | 140.51 B | -0.3756 | -1.75 | 4.67 M | 98.67 M |
| ETN | Eaton Corp | 44.1341 | 139.59 B | -2.4396 | -5.24 | 6.37 M | 281.09 M |
| CB | Chubb Ltd | 82.5408 | 138.87 B | -1.4396 | -1.71 | 1.68 M | 138.99 M |
| BA | Boeing Company | 106.7458 | 136.6 B | -1.9304 | -1.78 | 4.87 M | 520.35 M |
| SPGI | S&P Global Inc | 72.1995 | 136.57 B | -2.4905 | -3.33 | 1.06 M | 76.81 M |
| LMT | Lockheed Martin Corp | 127.9564 | 135.87 B | -1.3195 | -1.02 | 1.58 M | 202.36 M |
| PGR | Progressive Corp | 18.1053 | 131.82 B | -0.2722 | -1.48 | 3.72 M | 67.37 M |
| MDT | Medtronic Inc | 47.5916 | 131.48 B | -1.5553 | -3.16 | 9.47 M | 450.8 M |
| LOW | Lowe's Companies | 43.7993 | 130.22 B | -0.3494 | -0.79 | 6.8 M | 297.81 M |
| NEM | Newmont Mining Corp | 17.468 | 130.07 B | -0.9259 | -5.03 | 12.92 M | 225.69 M |
| BTI | British American Tobacco Industries ADR | 26.8207 | 129.11 B | -0.3812 | -1.4 | 395.8 K | 10.62 M |
| BMY | Bristol-Myers Squibb Company | 33.7969 | 127.02 B | -0.4847 | -1.41 | 6.59 M | 222.61 M |
| PLD | Prologis Inc | 26.768 | 126.93 B | -0.3414 | -1.26 | 2.98 M | 79.71 M |
| MO | Altria Group | 24.6792 | 126.11 B | -0.2289 | -0.92 | 7.89 M | 194.65 M |
| SYK | Stryker Corp | 72.5665 | 124 B | -1.2514 | -1.7 | 1.34 M | 97.21 M |
| IBN | Icici Bank Ltd ADR | 8.1437 | 123.69 B | -0.0424 | -0.52 | 7.09 M | 57.76 M |
| MCK | Mckesson Corp | 179.8958 | 122.31 B | -3.592 | -1.96 | 1.24 M | 222.17 M |
| BMO | Bank of Montreal | 45.1643 | 121 B | -0.281 | -0.62 | 631.7 K | 28.53 M |
| PH | Parker-Hannifin Corp | 90.4165 | 120.64 B | -2.3774 | -2.56 | 826.6 K | 74.74 M |
| COF | Capital One Financial Corp | 65.8809 | 119.45 B | -1.0678 | -1.59 | 2.95 M | 194.66 M |
| BP | BP Plc ADR | 21.4432 | 114.85 B | -0.5924 | -2.69 | 6.97 M | 149.48 M |
| BNS | Bank of Nova Scotia | 34.3351 | 113.77 B | -0.2724 | -0.79 | 828.7 K | 28.45 M |
| CVS | CVS Corp | 58.7716 | 109.08 B | -0.4088 | -0.69 | 5.08 M | 298.31 M |
| NOW | Servicenow Inc | 58.36 | 106.66 B | -1.00 | -1.68 | 1.28 M | 74.45 M |
| MPC | Marathon Petroleum Corp | 28.9022 | 106.16 B | -0.8692 | -2.92 | 5.6 M | 161.72 M |
| CM | Canadian Imperial Bank of Commerce | 22.8243 | 106.07 B | -0.1363 | -0.59 | 555.2 K | 12.67 M |
| ENB | Enbridge Inc | 23.4578 | 105.65 B | -0.4219 | -1.77 | 1.71 M | 40.16 M |
| HCA | Hca Holdings Inc | 64.4896 | 105.47 B | -2.4225 | -3.62 | 3.26 M | 210.26 M |
| GSK | Glaxosmithkline Plc ADR | 25.3431 | 103.31 B | -0.543 | -2.1 | 7.85 M | 198.94 M |
| AEM | Agnico-Eagle Mines Ltd | 24.1949 | 101.51 B | -0.951 | -3.78 | 3.5 M | 84.62 M |
| DUK | Duke Energy Corp | 47.6283 | 99.88 B | -0.4115 | -0.86 | 3.47 M | 165.36 M |
| GLW | Corning Inc | 13.8031 | 99.88 B | -0.2823 | -2 | 8.33 M | 114.92 M |
| VLO | Valero Energy Corp | 29.2814 | 99.49 B | -0.9088 | -3.01 | 8.68 M | 254.13 M |
| CNQ | Canadian Natural Resources | 9.9891 | 99.03 B | -0.2573 | -2.51 | 7.73 M | 77.22 M |
| PSX | Phillips 66 | 50.451 | 98.7 B | -1.6793 | -3.22 | 3.57 M | 180.13 M |
| GD | General Dynamics Corp | 94.7408 | 97.84 B | -1.2866 | -1.34 | 2.09 M | 198.09 M |
| MMM | 3M Company | 80.4227 | 97.47 B | -1.6069 | -1.96 | 4.51 M | 362.43 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.3586 | 152.22 M | -0.0835 | -0.51 | 6.31 K | 103.26 K |
| SGR-U | Slate Grocery REIT | 3.899 | -0.4538 | -10.43 | 7.72 K | 30.12 K | |
| LUG | Lundin Gold Inc | 4.2548 | -0.4255 | -9.09 | 4.7 K | 20 K | |
| SDE | Spartan Delta Corp | 69.4189 | -6.9418 | -9.09 | 241 | 16.73 K | |
| ATH | Athabasca Oil Corp | 4.56 | -0.40 | -8.06 | 4.87 M | 22.2 M | |
| BU | Burcon Nutrascience Corp | 43.6725 | -3.6393 | -7.69 | 1.93 K | 84.2 K | |
| WPRT | Westport Fuel Systems Inc | 69.70 | -5.20 | -6.94 | 8.62 K | 600.95 K | |
| AETR | Aetherion Technologies Inc. | 69.70 | -5.20 | -6.94 | 8.62 K | 600.95 K | |
| QRC | Queens Road Capital Investment Ltd | 5.8897 | -0.4363 | -6.9 | 1.07 K | 6.29 K | |
| PPTA | Perpetua Resources Corp | 5.60 | -0.40 | -6.67 | 11.98 K | 67.09 K | |
| TECK-B | Teck Resources Limited | 15.1254 | -1.0368 | -6.41 | 5.25 M | 79.41 M | |
| ELVA | Electrovaya Inc | 3.70 | -0.25 | -6.33 | 2.68 K | 9.92 K | |
| K | Kinross Gold Corp | 3.0423 | -0.198 | -6.11 | 2.63 M | 8 M | |
| SOIL | Saturn Oil and Gas Inc | 3.20 | -0.20 | -5.88 | 1.15 K | 3.68 K | |
| CFF | Conifex Timber Inc | 6.4206 | -0.3979 | -5.84 | 23.8 K | 152.81 K | |
| XTC | Exco Tech | 5.6468 | -0.3271 | -5.48 | 24.23 K | 136.82 K | |
| AGF-B | AGF Management Limited | 5.3541 | -0.309 | -5.46 | 426.23 K | 2.28 M | |
| TOU | Tourmaline Oil Corp | 29.0868 | -1.6476 | -5.36 | 1.17 M | 34.08 M | |
| TLO | Talon Metals Corp | 3.60 | -0.20 | -5.26 | 5.12 K | 18.43 K | |
| WCP | Whitecap Resources Inc | 7.5685 | -0.4187 | -5.24 | 2.12 M | 16.07 M | |
| MRE | Martinrea International Inc | 10.091 | -0.5398 | -5.08 | 380.13 K | 3.84 M | |
| LIF | Labrador Iron Ore Royalty Corp | 6.3358 | -0.3314 | -4.97 | 754.54 K | 4.78 M | |
| BTE | Baytex Energy Corp | 32.4281 | -1.656 | -4.86 | 1.99 M | 64.38 M | |
| LNR | Linamar Corp | 47.8278 | -2.4237 | -4.82 | 222.49 K | 10.64 M | |
| HBM | Hudbay Minerals Inc | 8.3039 | -0.4167 | -4.78 | 715.4 K | 5.94 M | |
| TXG | Torex Gold Resources Inc | 16.1305 | -0.7966 | -4.71 | 3.1 M | 49.98 M | |
| TXR | Torex Resources Inc. | 16.0502 | -0.7926 | -4.71 | 309.82 K | 4.97 M | |
| SSRM | Ssr Mining Inc | 6.0049 | -0.2873 | -4.57 | 448.9 K | 2.7 M | |
| EFR | Energy Fuels Inc | 7.11 | -0.34 | -4.56 | 18.3 K | 130.11 K | |
| AAV | Advantage Oil & Gas Ltd | 5.08 | -0.24 | -4.51 | 546.26 K | 2.78 M | |
| GEI | Gibson Energy Inc | 14.6087 | -0.6895 | -4.51 | 468.14 K | 6.84 M | |
| FM | First Quantum Minerals Ltd | 18.6385 | -0.8671 | -4.45 | 3.38 M | 63.02 M | |
| NOA | North American Construction Group Ltd | 5.1687 | -0.2395 | -4.43 | 5.3 K | 27.39 K | |
| WPM | Wheaton Precious Metals Corp | 18.6893 | -0.8558 | -4.38 | 2.01 M | 37.56 M | |
| CFP | Canfor Corp | 23.81 | -1.07 | -4.3 | 244 K | 5.81 M | |
| PDV | Prime Dividend Corp Cl A | 4.617 | -0.2072 | -4.3 | 1.29 K | 5.97 K | |
| TRP | TC Energy Corp | 26.8774 | -1.1554 | -4.12 | 2.9 M | 77.85 M | |
| KEI | Kolibri Global Energy Inc | 7.00 | -0.30 | -4.11 | 11.31 K | 79.17 K | |
| ACQ | Autocanada Inc | 48.6688 | -2.0378 | -4.02 | 95.01 K | 4.62 M | |
| DPM | Dundee Precious Metals Inc | 3.7782 | -0.1578 | -4.01 | 696.36 K | 2.63 M | |
| LGO | Largo Resources Ltd | 24.00 | -1.00 | -4 | 5.56 K | 133.37 K | |
| WFG | West Fraser Timber CO Ltd | 46.0007 | -1.8927 | -3.95 | 151.8 K | 6.98 M | |
| POU | Paramount Resources Ltd | 21.9205 | -0.9013 | -3.95 | 339.59 K | 7.44 M | |
| BLDP | Ballard Power Systems Inc | 3.17 | -0.13 | -3.94 | 381 K | 1.21 M | |
| CJ | Cardinal Energy Ltd | 7.8897 | -0.3146 | -3.83 | 206.3 K | 1.63 M | |
| GDC | Genesis Land J | 3.3551 | -0.1337 | -3.83 | 33.23 K | 111.47 K | |
| VLN | Velan Inc Sv | 15.4673 | -0.6108 | -3.8 | 10.5 K | 162.41 K | |
| PXT | Parex Resources Inc | 8.0688 | -0.3167 | -3.78 | 774.3 K | 6.25 M | |
| AG | First Majestic Silver Corp | 8.1109 | -0.3157 | -3.75 | 608.55 K | 4.94 M | |
| RUS | Russel Metals | 16.238 | -0.6216 | -3.69 | 186.8 K | 3.03 M | |
| CP | Canadian Pacific Kansas City Ltd | 40.2022 | -1.4933 | -3.58 | 3.15 M | 126.82 M | |
| HWO | High Arctic Energy Services Inc | 3.229 | -0.1182 | -3.53 | 16.85 K | 54.41 K | |
| OVV | Ovintiv Inc | 87.5568 | -3.1755 | -3.5 | 529.22 K | 46.34 M | |
| PAAS | Pan American Silver Corp | 9.604 | -0.3407 | -3.43 | 270.71 K | 2.6 M | |
| OGI | Organigram Holdings Inc | 5.80 | -0.20 | -3.33 | 1.27 K | 7.4 K | |
| TECK-A | Teck Resources Limited | 16.668 | -0.5712 | -3.31 | 5.85 K | 97.57 K | |
| MX | Methanex Corp | 55.2259 | -1.8624 | -3.26 | 280.4 K | 15.49 M | |
| TRZ | Transat At Inc | 8.60 | -0.29 | -3.26 | 52.07 K | 447.78 K | |
| IFP | Interfor Corp | 14.8935 | -0.4977 | -3.23 | 152.8 K | 2.28 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.4406 | -0.2477 | -3.22 | 941.8 K | 7.01 M | |
| ALA | AltaGas Ltd | 24.5807 | -0.8078 | -3.18 | 494.29 K | 12.15 M | |
| KEL | Kelt Exploration Ltd | 10.79 | -0.35 | -3.14 | 443.2 K | 4.78 M | |
| CEU | Ces Energy Solutions Corp | 6.7733 | -0.2187 | -3.13 | 963.2 K | 6.52 M | |
| AEM | Agnico Eagle Mines Ltd | 26.8957 | -0.8642 | -3.11 | 1.21 M | 32.61 M | |
| TVA-B | TVA Group Inc | 8.13 | -0.26 | -3.1 | 2.5 K | 20.33 K | |
| SEA | Seabridge Gold Inc | 6.7867 | -0.2147 | -3.07 | 48.73 K | 330.71 K | |
| MEQ | Mainstreet Eq J | 38.3989 | -1.2072 | -3.05 | 7.9 K | 303.35 K | |
| PD | Precision Drilling Corp | 210.80 | -6.60 | -3.04 | 1.71 M | 361.14 M | |
| EDV | Endeavour Mining Corp | 5.3336 | -0.1641 | -2.98 | 154.24 K | 822.65 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.6042 | -0.1993 | -2.93 | 2.3 K | 15.19 K | |
| SGY | Surge Energy Inc | 29.2627 | -0.8742 | -2.9 | 310.42 K | 9.08 M | |
| FLNT | Flint Corp | 26.80 | -0.80 | -2.9 | 503 | 13.48 K | |
| LUN | Lundin Mining Corp | 4.005 | -0.1178 | -2.86 | 4.15 M | 16.61 M | |
| CFW | Calfrac Well Services Ltd | 759.00 | -22.00 | -2.82 | 15.95 K | 12.11 M | |
| EXE | Extendicare Inc | 4.0858 | -0.1159 | -2.76 | 100.9 K | 412.26 K | |
| GTE | Gran Tierra Energy Inc | 53.10 | -1.50 | -2.75 | 97.11 K | 5.16 M | |
| FVI | Fortuna Mines Inc | 4.67 | -0.13 | -2.71 | 833.4 K | 3.89 M | |
| TVE | Tamarack Valley Energy Ltd | 4.6854 | -0.1301 | -2.7 | 400.62 K | 1.88 M | |
| CCO | Cameco Corp | 16.2451 | -0.4441 | -2.66 | 1.23 M | 19.95 M | |
| STN | Stantec Inc | 30.2626 | -0.8188 | -2.63 | 177.84 K | 5.38 M | |
| VET | Vermilion Energy Inc | 35.4536 | -0.9581 | -2.63 | 431.6 K | 15.3 M | |
| ET | Evertz Technologies Ltd | 4.3252 | -0.1161 | -2.61 | 16.5 K | 71.37 K | |
| MTL | Mullen Group Ltd | 13.4613 | -0.361 | -2.61 | 541.4 K | 7.29 M | |
| IMO | Imperial Oil | 38.6137 | -1.0099 | -2.55 | 715.78 K | 27.64 M | |
| CVE | Cenovus Energy Inc | 21.4435 | -0.5564 | -2.53 | 5.18 M | 111.1 M | |
| EFN | Element Fleet Management Corp | 8.083 | -0.2083 | -2.51 | 647.7 K | 5.24 M | |
| POW | Power Corp of Canada Sv | 16.0466 | -0.4082 | -2.48 | 672.64 K | 10.79 M | |
| OBE | Obsidian Energy Ltd | 42.42 | -1.05 | -2.42 | 2.23 M | 94.39 M | |
| EDR | Endeavour Silver Corp | 4.4728 | -0.1091 | -2.38 | 444.45 K | 1.99 M | |
| ATRL | Atkinsrealis Group Inc | 44.5265 | -1.0801 | -2.37 | 509.48 K | 22.69 M | |
| MFI | Maple Leaf Foods | 11.7073 | -0.2825 | -2.36 | 249.67 K | 2.92 M | |
| NPI | Northland Power Inc | 8.3247 | -0.1943 | -2.28 | 273.65 K | 2.28 M | |
| EQB | EQB Inc | 25.9298 | -0.5944 | -2.24 | 4.8 K | 124.46 K | |
| ABX | Barrick Mining Corp | 12.4178 | -0.2788 | -2.2 | 2.44 M | 30.35 M | |
| BHC | Bausch Health Companies Inc | 136.81 | -3.06 | -2.19 | 371.17 K | 50.78 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.8937 | -0.1735 | -2.15 | 83.66 K | 660.39 K | |
| BDT | Bird Construction Inc | 7.5781 | -0.1626 | -2.1 | 54.3 K | 411.49 K | |
| AC | Air Canada | 7.60 | -0.16 | -2.06 | 1.86 M | 14.17 M | |
| CPH | Cipher Pharmaceuticals Inc | 10.95 | -0.23 | -2.06 | 35.3 K | 386.53 K | |
| EFX | Enerflex Ltd | 14.249 | -0.2951 | -2.03 | 66.1 K | 941.86 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 4.8241 | 95.07 B | -0.0441 | -0.91 | 400 | 1.93 K |
| BYDDY | BYD Company Limited | 13.1475 | 83.6 B | -0.2325 | -1.74 | 4.58 K | 60.16 K |
| MBGAF | Mercedes-Benz Group AG | 49.9487 | 44.77 B | -1.849 | -3.57 | 100.8 K | 5.03 M |
| BRDCY | Bridgestone Corporation | 12.3264 | 33.47 B | -0.3345 | -2.64 | 21.35 K | 263.13 K |
| LNWO | Light & Wonder, Inc. | 9.27 | 6.04 B | -0.97 | -9.47 | 2.77 M | 25.69 M |
| HOS | Hornbeck Offshore Services, Inc | 21.16 | 1.74 B | -0.94 | -4.25 | 1.2 M | 25.33 M |
| NTPIF | Nam Tai Property Inc. | 5.70 | 262.33 M | -0.10 | -1.72 | 80.44 K | 458.51 K |
| SEII | Sharing Economy International Inc | 716.00 | 1.29 M | -26.00 | -3.5 | 88 | 63.01 K |
| CGAC | Code Green Apparel Corp | 30.00 | 1.09 M | -6.00 | -16.67 | 32 | 960 |
| PCHK | Pacific Conquest Holdings Inc | 95.00 | 120.05 K | -25.00 | -20.83 | 32 | 3.04 K |
| ERFB | ERF Wireless Inc | 230.00 | 84.13 K | -60.00 | -20.69 | 1.07 M | 246.49 M |
| RGGI | Resgreen Group International Inc | 8.00 | 48.75 K | -1.00 | -11.11 | 9 | 72 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.05 | 14.07 K | -0.03 | -0.97 | 34.55 K | 105.37 K |
| CBRI | CMTSU Liquidation Inc | 3.12 | 8.16 K | -0.08 | -2.5 | 183.1 K | 571.28 K |
| SGMD | Sugarmade Inc | 13.80 | 6.6 K | -0.20 | -1.43 | 192 | 2.65 K |
| CGIP | Celadon Group Inc | 18.1532 | 5.66 K | -0.5499 | -2.94 | 90.8 K | 1.65 M |
| STTO | SITO Mobile Ltd. | 3.40 | 5.13 K | -0.40 | -10.53 | 18.41 K | 62.6 K |
| SNLP | Syntrol Corp | 18.00 | 4.45 K | -0.90 | -4.76 | 10 | 180 |
| CBKCQ | Christopher & Banks Corporation | 6.43 | 3.86 K | -0.38 | -5.58 | 894.52 K | 5.75 M |
| SIMPQ | Simply Inc | 432.50 | 1.55 K | -20.00 | -4.42 | 872 | 377.14 K |
| CYRNQ | CYRNQ | 39.80 | 799 | -0.40 | -1 | 1.72 K | 68.26 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.761 | 785 | -0.2517 | -4.19 | 89.47 K | 515.45 K |
| MDLM | Medley Management Inc | 93.0488 | 612 | -4.1407 | -4.26 | 28.47 K | 2.65 M |
| SPDC | Speed Commerce Inc | 36.64 | 603 | -2.88 | -7.29 | 12.62 K | 462.54 K |
| PRXIQ | Premier Exhibitions Inc | 7.00 | 491 | -0.131 | -1.84 | 1.34 K | 9.36 K |
| SYNE | Synthesis Energy Systems Inc | 67.20 | 157 | -4.48 | -6.25 | 2.53 K | 169.81 K |
| SRSCQ | Sears Canada Inc | 7.88 | -0.29 | -3.55 | 10.14 K | 79.93 K | |
| TREVQ | Trevali Mining Corporation | 10.10 | -0.30 | -2.88 | 950 | 9.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 32.25 | 62.27 M | -0.75 | -2.27 | 267 | 8.61 K |
| PGP | Power Group Projects Corp | 6.00 | -2.00 | -25 | 82 | 492 | |
| SKP | StrikePoint Gold Inc | 4.00 | -1.00 | -20 | 6.65 K | 26.6 K | |
| MOON | Blue Moon Metals Inc | 4.00 | -1.00 | -20 | 250 | 1 K | |
| IFOS | Itafos Inc | 7.4369 | -1.8592 | -20 | 44.41 K | 330.29 K | |
| NVX | NV Gold Corporation | 7.00 | -1.50 | -17.65 | 588 | 4.12 K | |
| TGX | True North Gems Inc | 300.00 | -60.00 | -16.67 | 81 | 24.3 K | |
| WLR | Walker Lane Resources Ltd. | 8.75 | -1.75 | -16.67 | 1.01 K | 8.8 K | |
| LOD | Lode Gold Resources Inc. | 9.00 | -1.80 | -16.67 | 28 | 252 | |
| FCI | First Canadian Graphite Inc. | 12.00 | -2.00 | -14.29 | 242 | 2.9 K | |
| AAZ | Azincourt Energy Corp | 7.20 | -1.20 | -14.29 | 2.25 K | 16.18 K | |
| VRY | Petro-Victory Energy Corp | 3.60 | -0.60 | -14.29 | 3.1 K | 11.16 K | |
| CDB | Cordoba Minerals Corp | 3.06 | -0.425 | -12.2 | 1.84 K | 5.63 K | |
| AVN | Avanti Energy Inc | 18.50 | -2.50 | -11.9 | 860 | 15.91 K | |
| XIM | Ximen Mining Corp | 8.50 | -1.00 | -10.53 | 14 K | 119 K | |
| SKYG | Sky Gold Corp | 13.50 | -1.50 | -10 | 10 | 135 | |
| CTA | Centaurus Energy Inc | 135.00 | -10.00 | -6.9 | 5.66 K | 763.83 K | |
| WEX | Western Exploration Inc | 115.00 | -7.50 | -6.12 | 26 | 2.99 K | |
| NCP | Nickel Creek Platinum Corp. | 52.00 | -3.00 | -5.45 | 247 | 12.84 K | |
| TIE | Coloured Ties Capital Inc. | 3.0735 | -0.1618 | -5 | 18.54 K | 56.97 K | |
| QST | Questor Technology Inc | 3.25 | -0.17 | -4.97 | 58.7 K | 190.78 K | |
| REX | Orex Minerals Inc | 3.20 | -0.15 | -4.48 | 70.65 K | 226.08 K | |
| NEXM | NexMetals Mining Corp. | 43.00 | -2.00 | -4.44 | 543 | 23.35 K | |
| MXL-H | MX Gold Corp | 4.60 | -0.20 | -4.17 | 6.5 K | 29.9 K | |
| CNS | Contagious Gaming Inc | 4.60 | -0.20 | -4.17 | 750 | 3.45 K | |
| VVTM | VVT Med Inc. | 560.7477 | -23.3644 | -4 | 5 | 2.8 K | |
| RX | BioSyent Inc | 9.4616 | -0.356 | -3.63 | 5.1 K | 48.25 K | |
| MVI-H | Monitor Ventures Inc | 11.125 | -0.375 | -3.26 | 312 | 3.47 K | |
| ANDC | Andina Copper Corporation | 20.625 | -0.625 | -2.94 | 80 | 1.65 K | |
| OGW | Ongwe Minerals Inc. | 16.00 | -0.48 | -2.91 | 925 | 14.8 K | |
| NEXG | NeXGold Mining Corp | 4.08 | -0.12 | -2.86 | 708 | 2.89 K | |
| GBU | Gabriel Resources Ltd | 9.10 | -0.20 | -2.15 | 981.13 K | 8.93 M | |
| GRZ | Gold Reserve Inc | 3.2699 | -0.0691 | -2.07 | 15.27 K | 49.93 K | |
| SLG | PetroTal Corp | 6.5756 | -0.0664 | -1 | 85.92 K | 564.96 K |