Loser Valuations for 6 January 2015 from 00:00:00 until 23:59:59
Loser Valuations for 6 January 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.7554 | 58.31 B | -0.7014 | -2.23 | 275.2 K | 8.46 M |
| LNG | Cheniere Energy | 64.3356 | 58.19 B | -1.7871 | -2.7 | 4.8 M | 308.9 M |
| CQP | Cheniere Energy Partners LP | 14.5419 | 28.41 B | -0.5099 | -3.39 | 121.62 K | 1.77 M |
| GSAT | Globalstar | 37.35 | 11.11 B | -1.65 | -4.23 | 199.86 K | 7.46 M |
| SEB | Seaboard Corporation | 3768.8611 | 3.62 B | -223.2207 | -5.59 | 600 | 2.26 M |
| NHC | National Healthcare Corp | 44.7996 | 3.29 B | -0.3707 | -0.82 | 16 K | 716.79 K |
| PRK | Park National Corp | 54.3425 | 3.26 B | -1.2688 | -2.28 | 30 K | 1.63 M |
| NOG | Northern Oil and Gas | 43.55 | 2.44 B | -1.6999 | -3.76 | 189.52 K | 8.25 M |
| CET | Central Securities Corp | 12.6087 | 1.68 B | -0.0829 | -0.65 | 13.2 K | 166.43 K |
| TMP | Tompkinstrustco | 36.1037 | 1.45 B | -1.4524 | -3.87 | 51.2 K | 1.85 M |
| OBE | Obsidian Energy Ltd | 12.5729 | 606.63 M | -0.6833 | -5.15 | 895.16 K | 11.25 M |
| CIX | Compx International Inc | 7.0357 | 500.32 M | -0.1986 | -2.75 | 3.73 K | 26.28 K |
| RLGT | Radiant Logistics | 4.18 | 429.39 M | -0.10 | -2.34 | 47.43 K | 198.27 K |
| REI | Ring Energy Inc | 9.66 | 297.02 M | -0.48 | -4.73 | 124.6 K | 1.2 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.381 | 273.14 M | -0.1459 | -4.14 | 444.55 K | 1.5 M |
| FRD | Friedman Industries Inc | 6.1259 | 270.98 M | -0.142 | -2.27 | 31.9 K | 195.42 K |
| ACU | Acme United Corp | 15.3488 | 265.45 M | -0.1371 | -0.89 | 8.3 K | 127.4 K |
| BKTI | Bk Technologies Inc | 19.1353 | 261.44 M | -0.3189 | -1.64 | 284 | 5.43 K |
| ELLO | Ellomay Capital Ltd | 8.9331 | 239.97 M | -0.3114 | -3.37 | 1.13 K | 10.09 K |
| PLX | Protalix Biotherapeutics | 20.20 | 207.07 M | -1.50 | -6.91 | 52.95 K | 1.07 M |
| INTT | Intest Corp | 4.12 | 175.2 M | -0.082 | -1.95 | 13.32 K | 54.87 K |
| LODE | Comstock Mining Inc | 207.50 | 146.03 M | -1.25 | -0.6 | 502 | 104.17 K |
| EPM | Evolution Petroleum Corp | 3.6241 | 142.21 M | -0.0514 | -1.4 | 80.5 K | 291.74 K |
| ARMP | Armata Pharmaceuticals Inc | 1330.00 | 141.29 M | -70.00 | -5 | 22 | 29.26 K |
| GLU | Gabelli Global Utility | 8.4242 | 113.79 M | -0.1229 | -1.44 | 8.3 K | 69.92 K |
| MHH | Mastech Holdings Inc | 5.285 | 77.23 M | -0.18 | -3.29 | 200 | 1.06 K |
| IOR | Income Opportunity Realty Trust | 6.49 | 73.2 M | -0.10 | -1.52 | 4.58 K | 29.7 K |
| TGEN | TGEN | 4.77 | 53.43 M | -0.13 | -2.65 | 5.51 K | 26.29 K |
| WWR | Westwater Resources | 1116.00 | 52.86 M | -42.00 | -3.63 | 144 | 160.7 K |
| IBIO | Ibio Inc | 2550.00 | 51.03 M | -400.00 | -13.56 | 156 | 397.8 K |
| ATNM | Actinium Pharmaceuticals Inc | 172.4998 | 48.42 M | -4.50 | -2.54 | 2.09 K | 361.04 K |
| GRF | Eagle Capital Growth Fund | 4.4523 | 41.43 M | -0.0741 | -1.64 | 2.2 K | 9.8 K |
| XTNT | Xtant Medical Holdings Inc | 34.20 | 39.06 M | -0.72 | -2.06 | 1.41 K | 48.22 K |
| NNVC | Nanoviricides Inc | 52.20 | 33.97 M | -1.60 | -2.97 | 6.76 K | 352.87 K |
| CVM | Cel-Sci Corp | 510.00 | 23.75 M | -7.50 | -1.45 | 305 | 155.55 K |
| JOB | General Employment Enterprises | 13.501 | 21.35 M | -1.899 | -12.33 | 37.07 K | 500.44 K |
| MXC | Mexco Energy Corp | 4.768 | 21.19 M | -0.0775 | -1.6 | 39.4 K | 187.86 K |
| RVP | Retractable Technologies | 4.46 | 16.63 M | -0.36 | -7.47 | 174.9 K | 780.05 K |
| REED | Reed's, Inc. | 1584.8683 | 14.82 M | -43.2236 | -2.65 | 277 | 439.01 K |
| ACCS | Access Newswire Inc | 8.0878 | 12.88 M | -0.1136 | -1.39 | 11.93 K | 96.5 K |
| CVR | Chicago Rivet & Machine Company | 20.4235 | 9.28 M | -1.1907 | -5.51 | 16.7 K | 341.07 K |
| TOVX | Theriva Biologics Inc | 13737.50 | 7.61 M | -87.50 | -0.63 | 48 | 659.4 K |
| INUV | Inuvo Inc | 11.90 | 6.46 M | -0.10 | -0.83 | 6.93 K | 82.47 K |
| CANF | Can-Fite Biopharma Ltd ADR | 11057.9912 | 5.09 M | -432.00 | -3.76 | 89 | 984.16 K |
| DSS | Document Security Systems | 685.7144 | 4.66 M | -259.4539 | -27.45 | 1.01 K | 693.94 K |
| OPTT | Ocean Power Tech Inc | 122.00 | 3.75 M | -8.00 | -6.15 | 338.36 K | 41.28 M |
| OGEN | Oragenics Inc | 16560.00 | 1.6 M | -180.00 | -1.08 | 1 | 16.56 K |
| ENSV | Enservco Corpporation | 22.20 | 29.09 K | -0.75 | -3.27 | 5.02 K | 111.4 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 22.9836 | -0.3262 | -1.4 | 258 | 5.93 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.7039 | -0.1909 | -0.87 | 450 | 9.77 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 47.93 | 608.28 B | -2.11 | -4.22 | 451.64 K | 21.65 M |
| CL | Crude Oil | 47.93 | -2.11 | -4.22 | 451.64 K | 21.65 M | |
| BZ | Brent Crude | 51.10 | -2.01 | -3.78 | 338.88 K | 17.32 M | |
| HE | Lean Hogs | 78.58 | -1.34 | -1.68 | 16.68 K | 1.31 M | |
| CC | Cocoa | 2902.00 | -42.00 | -1.43 | 11.6 K | 33.66 M | |
| FC | Feeder Cattle | 191.025 | -2.50 | -1.29 | 6.78 K | 1.29 M | |
| RU | Rubber | 196.10 | -1.10 | -0.56 | 93 | 18.24 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8710.96 | 5.68 T | -145.7998 | -1.65 | 19.01 M | 165.63 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 38.7789 | 4.05 T | -0.5734 | -1.46 | 36.45 M | 1.41 B |
| GOOGL | Alphabet Inc Class A | 25.1243 | 3.54 T | -0.6358 | -2.47 | 54.46 M | 1.37 B |
| GOOG | Alphabet Inc Class C | 24.8255 | 3.52 T | -0.589 | -2.32 | 58 M | 1.44 B |
| AMZN | Amazon.com Inc | 14.7645 | 2.89 T | -0.345 | -2.28 | 70.38 M | 1.04 B |
| META | Meta Platforms Inc | 75.5571 | 1.64 T | -1.0319 | -1.35 | 27.4 M | 2.07 B |
| AVGO | Broadcom Inc. | 7.3578 | 1.53 T | -0.1712 | -2.27 | 22.19 M | 163.3 M |
| MU | Micron Technology | 32.0577 | 829.5 B | -0.8875 | -2.69 | 40.09 M | 1.29 B |
| ASML | ASML Holding N.V. ADR | 90.2897 | 583.23 B | -2.752 | -2.96 | 1.08 M | 97.63 M |
| INTC | Intel Corp | 27.0699 | 315.55 B | -0.5141 | -1.86 | 30.85 M | 835.04 M |
| AMAT | Applied Materials | 20.2482 | 294.06 B | -0.7926 | -3.77 | 19.69 M | 398.61 M |
| AZN | Astrazeneca Plc ADR | 43.8288 | 293.73 B | -1.0931 | -2.43 | 2.5 M | 109.48 M |
| LRCX | Lam Research Corp | 6.6004 | 276.95 B | -0.1121 | -1.67 | 23.41 M | 154.54 M |
| PANW | Palo Alto Networks Inc | 20.3083 | 270.81 B | -0.3133 | -1.52 | 8.11 M | 164.66 M |
| TXN | Texas Instruments | 37.8598 | 270.37 B | -0.6361 | -1.65 | 5.47 M | 207.03 M |
| NFLX | Netflix Inc | 4.6501 | 262.6 B | -0.081 | -1.71 | 160.38 M | 745.78 M |
| AMGN | Amgen Inc | 110.5858 | 251.65 B | -3.6814 | -3.22 | 5.08 M | 561.31 M |
| LIN | Linde Plc | 101.8443 | 238.88 B | -1.321 | -1.28 | 1.35 M | 137.47 M |
| KLAC | K L A-Tencor Corp | 53.8907 | 197.24 B | -1.6404 | -2.95 | 1.95 M | 105.17 M |
| PEP | Pepsico Inc | 66.2675 | 193.35 B | -0.5058 | -0.76 | 6.2 M | 410.53 M |
| ADI | Analog Devices | 42.3786 | 191.24 B | -1.0187 | -2.35 | 1.71 M | 72.36 M |
| QCOM | Qualcomm Inc | 52.9568 | 183.47 B | -0.763 | -1.42 | 11.09 M | 587.5 M |
| VRTX | Vertex Pharmaceutic | 117.36 | 139.67 B | -3.67 | -3.03 | 2.29 M | 268.72 M |
| IBKR | Interactive Brokers | 7.1479 | 132.16 B | -0.0448 | -0.62 | 1.95 M | 13.91 M |
| SBUX | Starbucks Corporation | 31.6834 | 124.77 B | -0.26 | -0.81 | 7.66 M | 242.83 M |
| BKNG | Booking Holdings Inc | 42.4062 | 121.59 B | -0.6919 | -1.61 | 27.04 M | 1.15 B |
| ADP | Automatic Data Processing, Inc. | 64.4398 | 119.24 B | -0.5387 | -0.83 | 2.57 M | 165.59 M |
| STX | Seagate Technology | 38.2655 | 116.19 B | -1.0845 | -2.76 | 3.43 M | 131.09 M |
| CME | CME Group Inc | 55.9341 | 109 B | -0.865 | -1.52 | 1.58 M | 88.59 M |
| WDC | Western Digital Cp | 66.997 | 108.47 B | -1.5281 | -2.23 | 2.67 M | 178.59 M |
| MAR | Marriot International | 66.9056 | 107.42 B | -0.8512 | -1.26 | 2.55 M | 170.71 M |
| EQIX | Equinix Inc | 168.5518 | 104.38 B | -3.7562 | -2.18 | 826.2 K | 139.26 M |
| REGN | Regeneron Pharmaceuticals | 394.2267 | 95.17 B | -15.4755 | -3.78 | 1.26 M | 497.67 M |
| CSX | CSX Corp | 9.3729 | 93.51 B | -0.3891 | -3.99 | 43.62 M | 408.88 M |
| ADBE | Adobe Systems Inc | 70.53 | 92.36 B | -1.45 | -2.01 | 2.9 M | 204.21 M |
| CDNS | Cadence Design Systems, Inc. | 17.91 | 92.34 B | -0.49 | -2.66 | 4.3 M | 77.03 M |
| INTU | Intuit Inc | 80.5094 | 90.39 B | -2.5507 | -3.07 | 2.29 M | 184.24 M |
| FTNT | Fortinet Inc | 5.99 | 89.98 B | -0.114 | -1.87 | 10.92 M | 65.41 M |
| SNPS | Synopsys Inc | 42.16 | 89.49 B | -0.38 | -0.89 | 626.24 K | 26.4 M |
| CMCSA | Comcast Corporation | 19.7039 | 87.04 B | -0.2604 | -1.3 | 36.25 M | 714.25 M |
| MDLZ | Mondelez Intl Inc | 27.9541 | 84.1 B | -0.1942 | -0.69 | 7.67 M | 214.39 M |
| MELI | MercadoLibre Inc | 120.8505 | 77.7 B | -2.1976 | -1.79 | 233.92 K | 28.27 M |
| KMB | Kimberly-Clark Corp | 77.4479 | 68.68 B | -0.7555 | -0.97 | 1.76 M | 135.94 M |
| MPWR | Monolithic Power Sys | 41.6458 | 67.69 B | -1.4277 | -3.31 | 321.3 K | 13.38 M |
| NXPI | Nxp Semiconductors | 63.9886 | 64.63 B | -3.2003 | -4.76 | 4.1 M | 262.33 M |
| FAST | Fastenal Company | 8.4942 | 62.61 B | -0.1484 | -1.72 | 7.15 M | 60.76 M |
| GRMN | Garmin Ltd | 36.3171 | 56.23 B | -0.4458 | -1.21 | 2.08 M | 75.48 M |
| ADSK | Autodesk Inc | 57.50 | 55.04 B | -1.16 | -1.98 | 1.94 M | 111.65 M |
| MSTR | Strategy | 15.797 | 53.16 B | -0.501 | -3.07 | 491.74 K | 7.77 M |
| EBAY | Ebay Inc | 20.5396 | 53.11 B | -0.2687 | -1.29 | 22.93 M | 470.91 M |
| CCEP | Coca-Cola Europacific Partners Plc | 19.9578 | 51.56 B | -0.5567 | -2.71 | 2.61 M | 52.13 M |
| FITB | Fifth Third Bancorp | 12.8102 | 49.12 B | -0.5381 | -4.03 | 27.93 M | 357.79 M |
| EXC | Exelon Corp | 17.3225 | 47.24 B | -0.1339 | -0.77 | 10.65 M | 184.48 M |
| ROP | Roper Industries | 140.1634 | 46.71 B | -1.9822 | -1.39 | 425.48 K | 59.64 M |
| WDAY | Workday Inc | 79.42 | 45.84 B | -0.59 | -0.74 | 1.58 M | 125.8 M |
| COHR | Coherent Inc | 12.95 | 44.35 B | -0.33 | -2.48 | 200.4 K | 2.6 M |
| PAYX | Paychex Inc | 32.5545 | 40.85 B | -0.2336 | -0.71 | 3.25 M | 105.77 M |
| UAL | United Airlines Holdings Inc | 64.58 | 39.11 B | -1.57 | -2.37 | 6.05 M | 390.82 M |
| TER | Teradyne Inc | 17.405 | 38.41 B | -0.548 | -3.05 | 2.38 M | 41.38 M |
| BIIB | Biogen Inc | 334.65 | 37.67 B | -2.09 | -0.62 | 1.9 M | 635.23 M |
| VOD | Vodafone Grp Plc ADR | 15.6686 | 36.35 B | -0.1009 | -0.64 | 4.9 M | 76.77 M |
| ODFL | Old Dominion Freight Line Inc | 23.6479 | 35.21 B | -0.453 | -1.88 | 2.26 M | 53.48 M |
| NTAP | Netapp Inc | 29.8468 | 34.58 B | -0.2707 | -0.9 | 3.36 M | 100.24 M |
| ERIC | Ericsson ADR | 8.476 | 34.35 B | -0.0429 | -0.5 | 5.15 M | 43.62 M |
| GMAB | Genmab A/S ADR | 5.83 | 34.31 B | -0.13 | -2.18 | 21 K | 122.43 K |
| ESLT | Elbit Systems Ltd | 53.1033 | 33.84 B | -1.4656 | -2.69 | 39.7 K | 2.11 M |
| MCHP | Microchip Technology | 17.0911 | 33.39 B | -0.3377 | -1.94 | 2.81 M | 48.02 M |
| ILMN | Illumina Inc | 183.1809 | 33.38 B | -2.3444 | -1.26 | 1.17 M | 214.62 M |
| STLD | Steel Dynamics Inc | 14.3259 | 32.36 B | -0.4259 | -2.89 | 4.35 M | 62.31 M |
| NTRS | Northern Trust Corp | 47.0161 | 32.18 B | -1.3605 | -2.81 | 1.52 M | 71.47 M |
| HBAN | Huntington Bcshs | 6.3234 | 32.08 B | -0.1721 | -2.65 | 11.54 M | 72.99 M |
| RYAAY | Ryanair Hlds Plc ADR | 24.8108 | 31.98 B | -0.4638 | -1.84 | 1.07 M | 26.49 M |
| DXCM | Dexcom | 13.5525 | 30.24 B | -0.3125 | -2.25 | 3.28 M | 44.4 M |
| CPRT | Copart Inc | 4.48 | 30.06 B | -0.05 | -1.1 | 3.15 M | 14.11 M |
| FLEX | Flextronics Intl Ltd | 7.6156 | 28.88 B | -0.2546 | -3.23 | 9.53 M | 72.56 M |
| CINF | Cincinnati Financial | 36.8317 | 28.58 B | -0.2845 | -0.77 | 576.1 K | 21.22 M |
| CTSH | Cognizant Tech Sol | 44.9678 | 28.43 B | -1.1996 | -2.6 | 4.19 M | 188.53 M |
| FWONK | Liberty Media F1 Series K | 23.5546 | 27.5 B | -0.4953 | -2.06 | 2.64 M | 62.2 M |
| VRSN | Verisign Inc | 54.50 | 27.43 B | -1.0469 | -1.88 | 1.29 M | 70.27 M |
| FWONA | Liberty Media F1 Series A | 22.5732 | 26.18 B | -0.4941 | -2.14 | 2.53 M | 57.01 M |
| DLTR | Dollar Tree Inc | 68.67 | 25.75 B | -0.95 | -1.36 | 2.7 M | 185.19 M |
| CASY | Casey's General Stor | 79.3384 | 25.58 B | -0.5877 | -0.74 | 311.64 K | 24.73 M |
| INSM | Insmed Inc | 15.35 | 25.47 B | -0.45 | -2.85 | 306.39 K | 4.7 M |
| FCNCA | First Citizens Bancs | 227.9634 | 25.45 B | -3.7245 | -1.61 | 40 K | 9.12 M |
| INCY | Incyte Corp | 71.49 | 24.85 B | -2.73 | -3.68 | 2.25 M | 160.79 M |
| UTHR | United Therapeutic | 124.93 | 24.81 B | -1.90 | -1.5 | 943.32 K | 117.85 M |
| PFG | Principal Financial Group Inc | 32.7408 | 24.51 B | -0.4706 | -1.42 | 1.75 M | 57.14 M |
| EXPD | Expeditors Intl | 36.9502 | 24.48 B | -0.4255 | -1.14 | 1.15 M | 42.35 M |
| LPLA | Lpl Financial Hld | 37.0755 | 23.79 B | -1.0301 | -2.7 | 803.7 K | 29.8 M |
| TROW | T Rowe Price Group | 53.6725 | 23.64 B | -0.9651 | -1.77 | 2.01 M | 108.03 M |
| VTRS | Viatris Inc | 43.9122 | 23.53 B | -1.2481 | -2.76 | 6.61 M | 290.3 M |
| ENTG | Entegris Inc | 11.7193 | 21.4 B | -0.4021 | -3.32 | 581.47 K | 6.81 M |
| PTC | Ptc Inc | 35.075 | 21.28 B | -0.285 | -0.81 | 1.25 M | 43.97 M |
| VNOM | Viper Energy LP | 8.8407 | 20.99 B | -0.2047 | -2.26 | 76.85 K | 679.38 K |
| ALNY | Alnylam Pharmaceuticals | 94.02 | 20.98 B | -1.36 | -1.43 | 913.1 K | 85.85 M |
| JBHT | J B Hunt Transport | 72.3145 | 20.91 B | -1.2676 | -1.72 | 1.23 M | 89.24 M |
| FSLR | First Solar Inc | 40.86 | 20.59 B | -0.97 | -2.32 | 3.71 M | 151.68 M |
| CDW | CDW Corporation | 29.8408 | 20.54 B | -0.4389 | -1.45 | 515.2 K | 15.37 M |
| SBAC | SBA Communications | 99.6771 | 19.88 B | -0.5229 | -0.52 | 1.7 M | 169.89 M |
| WWD | Woodward Inc | 43.7868 | 19.66 B | -0.3155 | -0.72 | 352.41 K | 15.43 M |
| TSCO | Tractor Supply Company | 12.9331 | 19.49 B | -0.201 | -1.53 | 6.74 M | 87.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 16.3094 | 2.02 T | -0.2902 | -1.75 | 10.17 M | 165.86 M |
| JPM | JP Morgan Chase & Company | 43.8985 | 908.43 B | -1.1685 | -2.59 | 29.07 M | 1.28 B |
| V | Visa Inc | 59.4755 | 789.02 B | -0.3857 | -0.64 | 11.07 M | 658.42 M |
| XOM | Exxon Mobil Corporation | 60.6048 | 671.97 B | -0.3239 | -0.53 | 16.67 M | 1.01 B |
| ORCL | Oracle Corporation | 37.3452 | 373.47 B | -0.3895 | -1.03 | 19.23 M | 718.13 M |
| BAC | Bank of America Corporation | 13.3012 | 348.81 B | -0.4102 | -2.99 | 144.91 M | 1.93 B |
| GE | General Electric Company | 98.3842 | 348.14 B | -2.1664 | -2.15 | 13.3 M | 1.31 B |
| NVS | Novartis Ag ADR | 53.3347 | 309.15 B | -0.4538 | -0.84 | 1.32 M | 70.24 M |
| HSBC | HSBC Holdings Plc ADR | 24.5757 | 308.53 B | -0.3633 | -1.46 | 3.41 M | 83.76 M |
| MS | Morgan Stanley | 26.7251 | 292.81 B | -0.7925 | -2.88 | 16.51 M | 441.17 M |
| RY | Royal Bank of Canada | 42.5605 | 282.66 B | -0.5461 | -1.27 | 1.11 M | 47.28 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.02 | 280.18 B | -0.78 | -1.22 | 7.66 M | 483.01 M |
| CAT | Caterpillar Inc | 64.951 | 274.04 B | -0.4207 | -0.64 | 8.66 M | 562.76 M |
| SAP | SAP Ag ADR | 54.3749 | 274.03 B | -1.2584 | -2.26 | 1.48 M | 80.42 M |
| TMO | Thermo Fisher Scientific Inc | 120.9577 | 267.38 B | -1.1402 | -0.93 | 2.52 M | 304.73 M |
| RTX | Raytheon Technologies | 54.289 | 264.91 B | -0.7788 | -1.41 | 9.17 M | 497.95 M |
| GS | Goldman Sachs Group | 147.6334 | 261.39 B | -3.0482 | -2.02 | 3.43 M | 506.26 M |
| TM | Toyota Motor Corp Ltd | 93.0031 | 257.37 B | -0.9674 | -1.03 | 285.62 K | 26.56 M |
| WFC | Wells Fargo & Company | 37.8401 | 256.63 B | -0.8064 | -2.09 | 20.21 M | 764.79 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.4694 | 244.25 B | -0.0793 | -2.23 | 2.33 M | 8.09 M |
| IBM | International Business Machines | 93.961 | 232.6 B | -2.0711 | -2.16 | 6.43 M | 604.12 M |
| AXP | American Express Company | 75.31 | 217.47 B | -1.6399 | -2.13 | 4.8 M | 361.51 M |
| BHP | BHP Billiton Ltd ADR | 19.3844 | 210.59 B | -0.1234 | -0.63 | 3.45 M | 66.82 M |
| DIS | Walt Disney Company | 83.6723 | 205.68 B | -0.4462 | -0.53 | 6.79 M | 568.39 M |
| TD | Toronto Dominion Bank | 28.2688 | 202.89 B | -0.6043 | -2.09 | 1.95 M | 55.2 M |
| C | Citigroup Inc | 37.3887 | 201.88 B | -1.3643 | -3.52 | 31.99 M | 1.2 B |
| APH | Amphenol Corp | 11.6913 | 199.29 B | -0.1507 | -1.27 | 8.33 M | 97.37 M |
| TTE | Totalenergies Se ADR | 20.1453 | 193.21 B | -0.1691 | -0.83 | 4.41 M | 88.81 M |
| ABT | Abbott Laboratories | 35.6082 | 191.4 B | -0.409 | -1.14 | 6.58 M | 234.46 M |
| BLK | Blackrock Inc | 258.6219 | 187.58 B | -4.0823 | -1.55 | 626.38 K | 161.99 M |
| DE | Deere & Company | 70.3112 | 186.39 B | -0.5905 | -0.83 | 3.51 M | 246.93 M |
| NVO | Novo Nordisk A/S ADR | 35.6912 | 182.45 B | -0.4344 | -1.2 | 1.06 M | 37.74 M |
| SAN | Banco Santander ADR | 4.7319 | 179.65 B | -0.0912 | -1.89 | 10.15 M | 48.04 M |
| CRM | Salesforce.com Inc | 56.3724 | 176.9 B | -0.9559 | -1.67 | 3.17 M | 178.98 M |
| UNP | Union Pacific Corp | 87.2258 | 176.45 B | -1.842 | -2.07 | 6.32 M | 550.83 M |
| DHR | Danaher Corp | 34.1836 | 165.29 B | -0.2352 | -0.68 | 4.29 M | 146.8 M |
| COP | ConocoPhillips | 44.017 | 161.54 B | -1.8955 | -4.13 | 18.05 M | 794.71 M |
| SCHW | The Charles Schwab Corp | 24.4567 | 160.36 B | -0.93 | -3.66 | 9.82 M | 240.29 M |
| BX | Blackstone Inc | 18.1126 | 154.27 B | -0.357 | -1.93 | 3.42 M | 61.91 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.5037 | 152.29 B | -0.0255 | -0.56 | 3.69 M | 16.61 M |
| ACN | Accenture Plc | 70.984 | 150.27 B | -0.5157 | -0.72 | 2.87 M | 203.51 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.784 | 145.42 B | -0.0916 | -1.88 | 2.69 M | 12.87 M |
| UL | Unilever Plc ADR | 30.8685 | 143.44 B | -0.1582 | -0.51 | 1.26 M | 38.81 M |
| ETN | Eaton Corp | 48.0848 | 139.59 B | -0.5452 | -1.12 | 3.24 M | 155.88 M |
| CB | Chubb Ltd | 88.687 | 138.87 B | -0.7869 | -0.88 | 1.77 M | 156.86 M |
| BA | Boeing Company | 111.5406 | 136.6 B | -1.3294 | -1.18 | 4.99 M | 556.9 M |
| SPGI | S&P Global Inc | 76.872 | 136.57 B | -1.1285 | -1.45 | 2.29 M | 175.74 M |
| HDB | Hdfc Bank Ltd ADR | 10.2587 | 132.77 B | -0.3124 | -2.96 | 3.4 M | 34.86 M |
| PGR | Progressive Corp | 18.9221 | 131.82 B | -0.2364 | -1.23 | 3.64 M | 68.86 M |
| MDT | Medtronic Inc | 53.4731 | 131.48 B | -0.2703 | -0.5 | 12.84 M | 686.53 M |
| BTI | British American Tobacco Industries ADR | 24.8839 | 129.11 B | -0.1486 | -0.59 | 660.8 K | 16.44 M |
| IBN | Icici Bank Ltd ADR | 9.1319 | 123.69 B | -0.5544 | -5.72 | 14.44 M | 131.82 M |
| BMO | Bank of Montreal | 41.5521 | 121 B | -0.7956 | -1.88 | 821.7 K | 34.14 M |
| PH | Parker-Hannifin Corp | 101.0517 | 120.64 B | -1.5016 | -1.46 | 1.76 M | 177.58 M |
| COF | Capital One Financial Corp | 64.216 | 119.45 B | -1.2179 | -1.86 | 2.93 M | 188.12 M |
| BP | BP Plc ADR | 18.5649 | 114.85 B | -0.1399 | -0.75 | 11.58 M | 214.9 M |
| BNS | Bank of Nova Scotia | 30.1399 | 113.77 B | -0.5616 | -1.83 | 1.01 M | 30.54 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.673 | 111.67 B | -0.0718 | -1.92 | 38.39 M | 141.01 M |
| NOW | Servicenow Inc | 66.33 | 106.66 B | -0.82 | -1.22 | 855.9 K | 56.77 M |
| MPC | Marathon Petroleum Corp | 31.3366 | 106.16 B | -0.3126 | -0.99 | 5.6 M | 175.63 M |
| CM | Canadian Imperial Bank of Commerce | 20.6403 | 106.07 B | -0.6961 | -3.26 | 1.09 M | 22.43 M |
| ENB | Enbridge Inc | 24.5253 | 105.65 B | -1.067 | -4.17 | 1.5 M | 36.7 M |
| GSK | Glaxosmithkline Plc ADR | 23.8944 | 103.31 B | -0.1318 | -0.55 | 6.44 M | 153.98 M |
| GLW | Corning Inc | 16.6467 | 99.88 B | -0.2912 | -1.72 | 7.84 M | 130.44 M |
| VLO | Valero Energy Corp | 30.9033 | 99.49 B | -0.3824 | -1.22 | 8.59 M | 265.36 M |
| CNQ | Canadian Natural Resources | 7.9887 | 99.03 B | -0.282 | -3.41 | 11.62 M | 92.82 M |
| PSX | Phillips 66 | 43.7708 | 98.7 B | -1.2597 | -2.8 | 5.79 M | 253.59 M |
| MMM | 3M Company | 92.5242 | 97.47 B | -0.9973 | -1.07 | 4.22 M | 390.85 M |
| EQNR | Equinor ASA ADR | 8.9201 | 97.33 B | -0.0874 | -0.97 | 7.45 M | 66.46 M |
| ICE | Intercontinental Exchange | 37.4017 | 97.26 B | -0.5427 | -1.43 | 6.89 M | 257.7 M |
| BN | Brookfield Corporation | 9.8491 | 95.92 B | -0.1059 | -1.06 | 2.49 M | 24.53 M |
| USB | U.S. Bancorp | 29.0601 | 94.96 B | -0.3905 | -1.33 | 8.52 M | 247.7 M |
| UPS | United Parcel Service | 71.4346 | 94.48 B | -0.4719 | -0.66 | 3.81 M | 272.49 M |
| ING | ING Groep N.V. ADR | 6.721 | 94.32 B | -0.0384 | -0.57 | 2.89 M | 19.44 M |
| TT | Trane Technologies Plc | 39.2319 | 92.06 B | -0.8379 | -2.09 | 2.86 M | 112.11 M |
| PNC | PNC Bank | 59.815 | 91.77 B | -1.5903 | -2.59 | 4.42 M | 264.51 M |
| KKR | KKR & Co. LP | 17.7808 | 90.6 B | -0.1769 | -0.99 | 2.32 M | 41.18 M |
| PWR | Quanta Services | 26.7895 | 89.12 B | -0.3348 | -1.23 | 3.38 M | 90.6 M |
| MCO | Moody's Corp | 82.9858 | 88.12 B | -0.8832 | -1.05 | 960.52 K | 79.71 M |
| MSI | Motorola Solutions | 53.8567 | 87.29 B | -0.4592 | -0.85 | 1.74 M | 93.63 M |
| ECL | Ecolab Inc | 87.1661 | 86.03 B | -2.6873 | -2.99 | 3.4 M | 296.03 M |
| JCI | Johnson Controls Intl | 25.6569 | 85.71 B | -0.2839 | -1.09 | 2.11 M | 54.18 M |
| NGG | National Grid Transco Plc ADR | 37.0763 | 84.71 B | -0.7305 | -1.93 | 549.51 K | 20.37 M |
| HLT | Hilton Inc | 48.2306 | 84.41 B | -0.446 | -0.92 | 2.34 M | 112.91 M |
| WMB | Williams Companies | 22.8242 | 83.08 B | -0.3144 | -1.36 | 8.07 M | 184.15 M |
| CP | Canadian Pacific Railway | 32.0715 | 81.76 B | -0.7154 | -2.18 | 10.5 M | 336.62 M |
| ITW | Illinois Tool Works Inc | 69.9646 | 81.49 B | -0.9757 | -1.38 | 2.68 M | 187.69 M |
| TRV | The Travelers Companies Inc | 80.7603 | 80.98 B | -0.7275 | -0.89 | 2.35 M | 189.86 M |
| EPD | Enterprise Products Partners LP | 15.451 | 79.15 B | -0.3726 | -2.35 | 5.63 M | 87.04 M |
| EOG | Eog Resources | 61.8006 | 77.86 B | -1.8127 | -2.85 | 8.15 M | 503.67 M |
| CL | Colgate-Palmolive Company | 51.8043 | 77.85 B | -0.55 | -1.05 | 3.44 M | 178.07 M |
| SU | Suncor Energy Inc | 19.4181 | 77.64 B | -0.3388 | -1.71 | 7.2 M | 139.74 M |
| BCS | Barclays Plc ADR | 9.8391 | 77.09 B | -0.2179 | -2.17 | 2.27 M | 22.3 M |
| CNI | Canadian National Railway | 52.644 | 76.28 B | -0.6873 | -1.29 | 1.35 M | 70.94 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4697 | 75.85 B | -0.0699 | -1.97 | 1.13 M | 3.94 M |
| SLB | Schlumberger N.V. | 59.6086 | 74.36 B | -1.189 | -1.96 | 9.76 M | 581.68 M |
| NSC | Norfolk Southern Corp | 80.5504 | 73.18 B | -2.6512 | -3.19 | 4.23 M | 340.99 M |
| MFC | Manulife Financial Corp | 10.6812 | 73.05 B | -0.3166 | -2.88 | 1.49 M | 15.96 M |
| APO | Apollo Global Management Llc C | 13.0791 | 72.18 B | -0.4255 | -3.15 | 1.2 M | 15.74 M |
| AON | AON Plc | 83.2367 | 71.24 B | -0.502 | -0.6 | 1.79 M | 149.26 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.5081 | 152.22 M | -0.1487 | -0.89 | 2.58 K | 42.62 K |
| SDE | Spartan Delta Corp | 3.4709 | -3.471 | -50 | 100 | 347.09 | |
| SGY | Surge Energy Inc | 13.4649 | -2.2758 | -14.46 | 623.76 K | 8.4 M | |
| CEU | Ces Energy Solutions Corp | 4.225 | -0.6002 | -12.44 | 1.15 M | 4.84 M | |
| MCB | Mccoy Global Inc | 3.226 | -0.457 | -12.41 | 33 K | 106.46 K | |
| SKE | Skeena Resources Ltd | 3.60 | -0.40 | -10 | 275 | 990 | |
| ACQ | Autocanada Inc | 36.0196 | -3.2589 | -8.3 | 310.22 K | 11.17 M | |
| PHX | Phx Energy Services Corp | 3.7723 | -0.3409 | -8.29 | 148.04 K | 558.46 K | |
| BRAG | Bragg Gaming Group Inc | 4.10 | -0.35 | -7.87 | 179.71 K | 736.82 K | |
| CXI | Currency Exchange International Corp | 24.00 | -2.00 | -7.69 | 51.4 K | 1.23 M | |
| AD-UN | Alaris Equity Partners Income Trust | 13.4323 | -1.1018 | -7.58 | 229.77 K | 3.09 M | |
| ACB | Aurora Cannabis Inc | 55.20 | -4.20 | -7.07 | 2.15 K | 118.85 K | |
| BYL | Baylin Technologies Inc | 3.21 | -0.24 | -6.96 | 3.1 K | 9.95 K | |
| AIF | Altus Group Ltd | 15.8142 | -1.1094 | -6.56 | 84.59 K | 1.34 M | |
| ACX | Act Energy Technologies Ltd | 10.2736 | -0.6903 | -6.3 | 41.35 K | 424.81 K | |
| PDV | Prime Dividend Corp Cl A | 4.7036 | -0.2671 | -5.37 | 881 | 4.14 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 19.1872 | -1.087 | -5.36 | 225.6 K | 4.33 M | |
| EFX | Enerflex Ltd | 12.186 | -0.665 | -5.17 | 94.9 K | 1.16 M | |
| GEI | Gibson Energy Inc | 11.1949 | -0.6004 | -5.09 | 695.93 K | 7.79 M | |
| BDI | Black Diamond Group Ltd | 9.1842 | -0.4913 | -5.08 | 174.56 K | 1.6 M | |
| PXT | Parex Resources Inc | 4.6354 | -0.2448 | -5.02 | 821.8 K | 3.81 M | |
| PGIC | Premium Global Income Split Corp | 33.0437 | -1.7092 | -4.92 | 788 | 26.04 K | |
| MRD | Melcor Dev | 11.3868 | -0.5794 | -4.84 | 14.39 K | 163.81 K | |
| KEL | Kelt Exploration Ltd | 6.49 | -0.33 | -4.84 | 761.5 K | 4.94 M | |
| GSY | Goeasy Ltd | 12.877 | -0.6523 | -4.82 | 32.05 K | 412.72 K | |
| POU | Paramount Resources Ltd | 9.7729 | -0.4938 | -4.81 | 288.09 K | 2.82 M | |
| BNE | Bonterra Energy Corp | 27.9153 | -1.4016 | -4.78 | 174.84 K | 4.88 M | |
| ATD | Alimentation Couche-Tard Inc. | 21.1594 | -1.0603 | -4.77 | 34 K | 719.42 K | |
| DRM | Dream Unlimited Corp | 15.8168 | -0.7859 | -4.73 | 34.85 K | 551.22 K | |
| AGF-B | AGF Management Limited | 4.2126 | -0.209 | -4.73 | 631.83 K | 2.66 M | |
| SGR-U | Slate Grocery REIT | 3.7894 | -0.1857 | -4.67 | 5.46 K | 20.67 K | |
| EIF | Exchange Income Corp | 11.2374 | -0.5473 | -4.64 | 85.7 K | 963.05 K | |
| FRU | Freehold Royalties Ltd | 8.4303 | -0.41 | -4.64 | 466.69 K | 3.93 M | |
| LNR | Linamar Corp | 58.8597 | -2.8349 | -4.6 | 124.23 K | 7.31 M | |
| IAG | IA Financial Corp Inc | 29.6691 | -1.4185 | -4.56 | 326.3 K | 9.68 M | |
| PD | Precision Drilling Corp | 122.60 | -5.80 | -4.52 | 4.67 M | 572.95 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.8561 | -0.324 | -4.51 | 1.01 M | 6.9 M | |
| ELVA | Electrovaya Inc | 3.25 | -0.15 | -4.41 | 42.32 K | 137.54 K | |
| PSI | Pason Systems Inc | 12.253 | -0.557 | -4.35 | 149.31 K | 1.83 M | |
| KLS | Kelso Technologies Inc | 6.4409 | -0.2779 | -4.14 | 20.9 K | 134.61 K | |
| LGO | Largo Resources Ltd | 16.80 | -0.70 | -4 | 860 | 14.45 K | |
| OBE | Obsidian Energy Ltd | 15.19 | -0.63 | -3.98 | 4.02 M | 61.09 M | |
| MRE | Martinrea International Inc | 8.0962 | -0.3166 | -3.76 | 202.6 K | 1.64 M | |
| CMG | Computer Modelling Group Ltd | 7.3882 | -0.2862 | -3.73 | 114.9 K | 848.9 K | |
| IFP | Interfor Corp | 19.2789 | -0.7419 | -3.71 | 293.2 K | 5.65 M | |
| CJ | Cardinal Energy Ltd | 5.8435 | -0.2239 | -3.69 | 375.3 K | 2.19 M | |
| CFW | Calfrac Well Services Ltd | 460.50 | -17.50 | -3.66 | 12.3 K | 5.67 M | |
| HBM | Hudbay Minerals Inc | 9.4473 | -0.3585 | -3.66 | 857.4 K | 8.1 M | |
| ALA | AltaGas Ltd | 22.6194 | -0.8493 | -3.62 | 381.93 K | 8.64 M | |
| ENB | Enbridge Inc | 28.6477 | -1.0741 | -3.61 | 1.75 M | 50.11 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.7486 | -0.1388 | -3.57 | 3.15 K | 11.81 K | |
| LB | Laurentian Bank | 25.7939 | -0.9306 | -3.48 | 175.06 K | 4.52 M | |
| FSZ | Fiera Capital Corp | 5.0564 | -0.1775 | -3.39 | 6.51 K | 32.92 K | |
| ADEN | Adentra Inc | 9.4059 | -0.3297 | -3.39 | 9 K | 84.65 K | |
| CJT | Cargojet Inc | 21.759 | -0.7613 | -3.38 | 16 K | 348.14 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.35 | -0.15 | -3.33 | 133 | 578.55 | |
| KEY | Keyera Corp | 17.8102 | -0.6084 | -3.3 | 615.37 K | 10.96 M | |
| ADN | Acadian Timber Corp | 6.96 | -0.2352 | -3.27 | 5.48 K | 38.15 K | |
| TCW | Trican Well | 3.5606 | -0.1196 | -3.25 | 873.27 K | 3.11 M | |
| WPK | Winpak Ltd | 25.8435 | -0.8415 | -3.15 | 35.57 K | 919.3 K | |
| SLF | Sun Life Financial Inc | 25.6418 | -0.8208 | -3.1 | 1.46 M | 37.5 M | |
| VET | Vermilion Energy Inc | 30.6718 | -0.9801 | -3.1 | 381.1 K | 11.69 M | |
| SAP | Saputo Inc | 26.7364 | -0.8488 | -3.08 | 356.4 K | 9.53 M | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.1654 | -0.2893 | -3.06 | 7.54 K | 69.12 K | |
| WSP | WSP Global Inc | 26.7805 | -0.8318 | -3.01 | 223.26 K | 5.98 M | |
| FTT | Finning Intl | 16.9187 | -0.5251 | -3.01 | 590.28 K | 9.99 M | |
| QBR-A | Quebecor Inc | 12.022 | -0.3722 | -3 | 845 | 10.16 K | |
| OLY | Olympia Financial Group Inc | 14.3842 | -0.4449 | -3 | 700 | 10.07 K | |
| TOU | Tourmaline Oil Corp | 23.1997 | -0.7161 | -2.99 | 754.2 K | 17.5 M | |
| ONEX | Onex Corp | 61.8955 | -1.884 | -2.95 | 131.21 K | 8.12 M | |
| RUS | Russel Metals | 12.3812 | -0.3704 | -2.9 | 493.5 K | 6.11 M | |
| TRP | TC Energy Corp | 27.4653 | -0.8207 | -2.9 | 1.56 M | 42.93 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.8491 | -0.2941 | -2.9 | 13.08 M | 128.81 M | |
| AC | Air Canada | 11.75 | -0.35 | -2.89 | 2.12 M | 24.93 M | |
| CRRX | Carerx Corp | 6.691 | -0.1968 | -2.86 | 1.15 K | 7.69 K | |
| CSCI | Cosciens Biopharma Inc | 6800.00 | -200.00 | -2.86 | 7 | 47.6 K | |
| BTE | Baytex Energy Corp | 15.016 | -0.438 | -2.83 | 2.01 M | 30.25 M | |
| III | Imperial Metals Corp | 9.26 | -0.27 | -2.83 | 29.31 K | 271.44 K | |
| CM | Canadian Imperial Bank of Commerce | 27.1632 | -0.7869 | -2.82 | 3.44 M | 93.37 M | |
| EMP-A | Empire Company Limited | 23.3192 | -0.6725 | -2.8 | 168.9 K | 3.94 M | |
| BDT | Bird Construction Inc | 6.5574 | -0.1887 | -2.8 | 142.2 K | 932.46 K | |
| WN | George Weston Limited | 26.6522 | -0.7655 | -2.79 | 500.61 K | 13.34 M | |
| XTD-PA | TDb Split Corp Pref A | 5.4988 | -0.1577 | -2.79 | 5 K | 27.52 K | |
| BCT | Briacell Therapeutics Corp | 26.7412 | -0.7428 | -2.7 | 117 | 3.13 K | |
| ATS | Ats Corp | 14.82 | -0.41 | -2.69 | 94.4 K | 1.4 M | |
| KPT | Kp Tissue Inc | 7.7981 | -0.2144 | -2.68 | 11.3 K | 88.12 K | |
| NWC | The North West Company Inc | 15.8268 | -0.4295 | -2.64 | 84.42 K | 1.34 M | |
| KEI | Kolibri Global Energy Inc | 3.70 | -0.10 | -2.63 | 9.02 K | 33.37 K | |
| CORS | Corus Entertainment Holdings Inc. | 5818.999 | -154.8979 | -2.59 | 330 | 1.92 M | |
| CJR-B | Corus Entertainment Inc | 11.6236 | -0.3094 | -2.59 | 165 K | 1.92 M | |
| TCL-A | Transcontinental Inc | 8.6639 | -0.2271 | -2.55 | 54.7 K | 473.93 K | |
| AFN | Ag Growth International Inc | 37.5696 | -0.9843 | -2.55 | 45.5 K | 1.71 M | |
| TVA-B | TVA Group Inc | 6.96 | -0.18 | -2.52 | 620 | 4.32 K | |
| CGI | CDN General Inv | 12.8409 | -0.3175 | -2.41 | 15.72 K | 201.85 K | |
| WILD | Wildbrain Ltd | 8.9478 | -0.2208 | -2.41 | 307 K | 2.75 M | |
| BIR | Birchcliff Energy Ltd | 4.7109 | -0.1157 | -2.4 | 1.02 M | 4.8 M | |
| MFC | Manulife Fin | 12.7855 | -0.3022 | -2.31 | 2.81 M | 35.97 M | |
| PPL | Pembina Pipeline Corp | 18.6076 | -0.435 | -2.28 | 1.57 M | 29.16 M | |
| DR | Medical Facilities Corp | 9.8575 | -0.2297 | -2.28 | 38.19 K | 376.48 K | |
| FMR | Future Mineral Resources Inc | 4.40 | -0.10 | -2.22 | 250 | 1.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 4.9548 | 95.07 B | -0.1927 | -3.74 | 1.8 K | 8.92 K |
| BYDDY | BYD Company Limited | 8.05 | 83.6 B | -0.06 | -0.74 | 22.8 K | 183.57 K |
| BRDCY | Bridgestone Corporation | 13.3165 | 33.47 B | -0.1813 | -1.34 | 14.25 K | 189.77 K |
| LUGDF | Lundin Gold Inc | 3.4311 | 17.32 B | -0.1749 | -4.85 | 10.7 K | 36.71 K |
| LNWO | Light & Wonder, Inc. | 12.94 | 6.04 B | -0.53 | -3.93 | 769.3 K | 9.95 M |
| HOS | Hornbeck Offshore Services, Inc | 19.30 | 1.74 B | -1.31 | -6.36 | 2.96 M | 57.13 M |
| GAMI | GAMCO Investors Inc | 37.5069 | 536.94 M | -1.7686 | -4.5 | 29.16 K | 1.09 M |
| NTPIF | Nam Tai Property Inc. | 4.62 | 262.33 M | -0.13 | -2.74 | 103.07 K | 476.17 K |
| SEII | Sharing Economy International Inc | 690.00 | 1.29 M | -16.00 | -2.27 | 267 | 184.23 K |
| GDET | GD Entertainment & Technology Inc | 59000.00 | 447.19 K | -41000.00 | -41 | 1 | 59 K |
| BLSP | Blue Sphere Corporation | 20.475 | 216.59 K | -0.195 | -0.94 | 66.29 K | 1.36 M |
| ERFB | ERF Wireless Inc | 17.00 | 84.13 K | -1.00 | -5.56 | 6.86 M | 116.57 M |
| USRM | U.S. Stem Cell Inc | 12.00 | 64.15 K | -0.40 | -3.23 | 1.08 K | 13.01 K |
| AMBS | Amarantus BioScience Holdings Inc | 11.925 | 63.04 K | -0.42 | -3.4 | 70.51 K | 840.8 K |
| CBRI | CMTSU Liquidation Inc | 3.36 | 8.16 K | -0.10 | -2.89 | 200.94 K | 675.17 K |
| CGIP | Celadon Group Inc | 21.4717 | 5.66 K | -0.432 | -1.97 | 276.03 K | 5.93 M |
| CBKCQ | Christopher & Banks Corporation | 5.66 | 3.86 K | -0.11 | -1.91 | 301.92 K | 1.71 M |
| NSLPQ | New Source Energy Partners L.P | 6.71 | 3.75 K | -0.30 | -4.28 | 142.9 K | 958.83 K |
| EMWPF | Eros Media World Plc | 403.60 | 1.9 K | -25.80 | -6.01 | 4.26 K | 1.72 M |
| SIMPQ | Simply Inc | 307.50 | 1.55 K | -12.50 | -3.91 | 411 | 126.38 K |
| CYRNQ | CYRNQ | 33.40 | 799 | -0.20 | -0.6 | 6.91 K | 230.63 K |
| MDLM | Medley Management Inc | 85.4734 | 612 | -4.0759 | -4.55 | 6.25 K | 534.55 K |
| RTNB | root9B Holdings Inc | 22.20 | 610 | -0.15 | -0.67 | 1.23 K | 27.24 K |
| SPDC | Speed Commerce Inc | 42.40 | 603 | -2.72 | -6.03 | 12.77 K | 541.53 K |
| SYNE | Synthesis Energy Systems Inc | 58.88 | 157 | -2.56 | -4.17 | 1.8 K | 105.81 K |
| PQEFF | Petroteq Energy Inc | 20.10 | -1.932 | -8.77 | 38.6 K | 775.86 K | |
| PZOO | Pazoo Inc | 367.50 | -30.00 | -7.55 | 74 | 27.2 K | |
| PTRC | Petro River Oil Corp | 6.98 | -0.22 | -3.06 | 291 | 2.03 K | |
| ESINQ | ITT Educational Services Inc | 9.21 | -0.23 | -2.44 | 376.08 K | 3.46 M | |
| TREVQ | Trevali Mining Corporation | 9.00 | -0.22 | -2.39 | 301 | 2.71 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FMN | Fidelity Minerals Corp | 3.75 | -3.75 | -50 | 99 | 371.25 | |
| ENA | Enablence Technologies Inc | 6.00 | -1.20 | -16.67 | 227 | 1.36 K | |
| GPUS | Alset AI Ventures Inc. | 12.80 | -1.60 | -11.11 | 87 | 1.11 K | |
| AVN | Avanti Energy Inc | 20.00 | -2.25 | -10.11 | 630 | 12.6 K | |
| IFOS | Itafos Inc | 8.3665 | -0.9296 | -10 | 18.15 K | 151.89 K | |
| NEXM | NexMetals Mining Corp. | 48.00 | -3.00 | -5.88 | 15 | 720 | |
| CNS | Contagious Gaming Inc | 5.10 | -0.30 | -5.56 | 6.01 K | 30.65 K | |
| SGLD | Scorpio Gold Corporation | 3.24 | -0.18 | -5.26 | 2.28 K | 7.4 K | |
| OGW | Ongwe Minerals Inc. | 12.00 | -0.64 | -5.06 | 94 | 1.13 K | |
| LTV | Leonovus Inc | 5.70 | -0.30 | -5 | 5.52 K | 31.45 K | |
| EPO-H | Encanto Potash Corp | 5.00 | -0.25 | -4.76 | 11.58 K | 57.9 K | |
| WEX | Western Exploration Inc | 102.50 | -5.00 | -4.65 | 53 | 5.43 K | |
| CTA | Centaurus Energy Inc | 115.00 | -5.00 | -4.17 | 1.1 K | 126.04 K | |
| CAMB | Cambria Gold Mines Inc. | 80.00 | -3.00 | -3.61 | 36.32 K | 2.91 M | |
| NCP | Nickel Creek Platinum Corp. | 66.00 | -2.00 | -2.94 | 592 | 39.07 K | |
| RX | BioSyent Inc | 10.7075 | -0.2155 | -1.97 | 40.1 K | 429.37 K |