Loser Valuations for 9 January 2015 from 00:00:00 until 23:59:59
Loser Valuations for 9 January 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.0714 | 58.31 B | -0.3546 | -1.13 | 149.8 K | 4.65 M |
| CBOE | CBOE Global Markets Inc | 56.7471 | 36.81 B | -0.4299 | -0.75 | 418.9 K | 23.77 M |
| GSAT | Globalstar | 40.35 | 11.11 B | -0.30 | -0.74 | 67.93 K | 2.74 M |
| SEB | Seaboard Corporation | 3945.3784 | 3.62 B | -42.8081 | -1.07 | 100 | 394.54 K |
| NHC | National Healthcare Corp | 45.5265 | 3.29 B | -0.2689 | -0.59 | 2.8 K | 127.47 K |
| PRK | Park National Corp | 53.8741 | 3.26 B | -1.2557 | -2.28 | 19.4 K | 1.05 M |
| NOG | Northern Oil and Gas | 46.8689 | 2.44 B | -0.4047 | -0.86 | 225.8 K | 10.58 M |
| CET | Central Securities Corp | 12.7803 | 1.68 B | -0.0769 | -0.6 | 27.2 K | 347.62 K |
| TMP | Tompkinstrustco | 35.8922 | 1.45 B | -0.9025 | -2.45 | 23.6 K | 847.06 K |
| REPX | Riley Exploration Permian Inc | 23.4415 | 895.04 M | -2.8025 | -10.68 | 387 | 9.07 K |
| CIX | Compx International Inc | 6.9826 | 500.32 M | -0.1918 | -2.67 | 481 | 3.36 K |
| REI | Ring Energy Inc | 9.37 | 297.02 M | -0.15 | -1.58 | 55.6 K | 520.97 K |
| PLX | Protalix Biotherapeutics | 22.90 | 207.07 M | -0.50 | -2.14 | 24.82 K | 568.42 K |
| PED | Pedevco Corp | 76.40 | 192.87 M | -2.60 | -3.29 | 277 | 21.16 K |
| PLG | Platinum Group Metals Ltd | 49.00 | 147.07 M | -0.50 | -1.01 | 1.03 K | 50.67 K |
| ARMP | Armata Pharmaceuticals Inc | 1330.00 | 141.29 M | -70.00 | -5 | 15 | 19.95 K |
| OPHC | Optimumbank Hlds | 10.10 | 114.3 M | -0.10 | -0.98 | 90 | 909 |
| CATX | Perspective Therapeutics Inc | 15.30 | 97.67 M | -0.20 | -1.29 | 21.59 K | 330.33 K |
| MHH | Mastech Holdings Inc | 5.20 | 77.23 M | -0.175 | -3.26 | 3.3 K | 17.16 K |
| TGEN | TGEN | 4.69 | 53.43 M | -0.18 | -3.7 | 4.5 K | 21.11 K |
| WWR | Westwater Resources | 1140.00 | 52.86 M | -6.00 | -0.52 | 120 | 136.8 K |
| IBIO | Ibio Inc | 2350.00 | 51.03 M | -200.00 | -7.84 | 151 | 354.85 K |
| ATNM | Actinium Pharmaceuticals Inc | 163.7999 | 48.42 M | -9.30 | -5.37 | 2.71 K | 444.06 K |
| GRF | Eagle Capital Growth Fund | 4.4047 | 41.43 M | -0.0635 | -1.42 | 27.1 K | 119.37 K |
| FSP | Franklin Street Properties | 6.8467 | 40.53 M | -0.0764 | -1.1 | 314.2 K | 2.15 M |
| XTNT | Xtant Medical Holdings Inc | 34.5588 | 39.06 M | -0.4812 | -1.37 | 385 | 13.31 K |
| CTM | Castellum Inc | 15.00 | 35.57 M | -7.50 | -33.33 | 39 | 585 |
| TOON | Kartoon Studios Inc | 48.00 | 31.6 M | -0.60 | -1.23 | 290 | 13.92 K |
| CPHI | China Pharma Holdings | 32.00 | 24.3 M | -0.21 | -0.65 | 20 | 640 |
| JOB | General Employment Enterprises | 11.15 | 21.35 M | -1.45 | -11.51 | 65.69 K | 732.44 K |
| MXC | Mexco Energy Corp | 4.4288 | 21.19 M | -0.2713 | -5.77 | 18.8 K | 83.26 K |
| RVP | Retractable Technologies | 4.30 | 16.63 M | -0.06 | -1.38 | 40.4 K | 173.72 K |
| REED | Reed's, Inc. | 1613.6841 | 14.82 M | -37.4604 | -2.27 | 139 | 224.3 K |
| CVR | Chicago Rivet & Machine Company | 21.7947 | 9.28 M | -0.3247 | -1.47 | 24 K | 523.07 K |
| DSS | Document Security Systems | 664.7338 | 4.66 M | -62.7338 | -8.62 | 123 | 81.76 K |
| AUMN | Golden Minerals Company | 12.75 | 3.4 M | -0.25 | -1.92 | 4.25 K | 54.12 K |
| ITP | IT Tech Packaging Inc | 9.70 | 1.82 M | -1.30 | -11.82 | 18.45 K | 179 K |
| OGEN | Oragenics Inc | 15120.00 | 1.6 M | -540.00 | -3.45 | 1 | 15.12 K |
| MTNB | Matinas Biopharma Hl | 20.00 | 1.21 M | -3.495 | -14.88 | 110 | 2.2 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.1766 | -0.7213 | -3.45 | 921 | 18.58 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 18.7822 | -0.5678 | -2.93 | 166 | 3.12 K | |
| IPB | Merrill Lynch & Company | 14.6154 | -0.124 | -0.84 | 25 K | 365.39 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.5065 | -0.1851 | -0.82 | 500 | 11.25 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.7762 | -0.1305 | -0.55 | 100 | 2.38 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 48.36 | 608.28 B | -0.43 | -0.88 | 421.01 K | 20.36 M |
| FC | Feeder Cattle | 182.70 | -4.50 | -2.4 | 4.64 K | 847.91 K | |
| BZ | Brent Crude | 50.11 | -0.85 | -1.67 | 285.72 K | 14.32 M | |
| CL | Crude Oil | 48.36 | -0.43 | -0.88 | 421.01 K | 20.36 M | |
| CC | Cocoa | 2968.00 | -18.00 | -0.6 | 15.4 K | 45.71 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 594.00 | -3.00 | -0.5 | 117 | 69.5 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8858.1504 | 5.68 T | -103.4492 | -1.15 | 12.43 M | 110.13 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 40.0871 | 4.05 T | -0.3398 | -0.84 | 23.94 M | 959.85 M |
| GOOGL | Alphabet Inc Class A | 24.8308 | 3.54 T | -0.3069 | -1.22 | 42 M | 1.04 B |
| GOOG | Alphabet Inc Class C | 24.5391 | 3.52 T | -0.322 | -1.3 | 41.43 M | 1.02 B |
| AMZN | Amazon.com Inc | 14.8465 | 2.89 T | -0.1765 | -1.17 | 51.85 M | 769.75 M |
| META | Meta Platforms Inc | 77.1347 | 1.64 T | -0.4366 | -0.56 | 21.16 M | 1.63 B |
| TSLA | Tesla Inc | 13.7773 | 1.49 T | -0.2637 | -1.88 | 70.02 M | 964.75 M |
| WMT | Walmart Inc. | 23.9975 | 1 T | -0.3009 | -1.24 | 25.57 M | 613.56 M |
| ASML | ASML Holding N.V. ADR | 91.5178 | 583.23 B | -1.1833 | -1.28 | 440.6 K | 40.32 M |
| COST | Costco Wholesale | 115.3567 | 472.46 B | -1.8029 | -1.54 | 1.73 M | 199.22 M |
| PANW | Palo Alto Networks Inc | 20.97 | 270.81 B | -0.2316 | -1.09 | 5.57 M | 116.7 M |
| NFLX | Netflix Inc | 4.7041 | 262.6 B | -0.0738 | -1.54 | 95.78 M | 450.56 M |
| AMGN | Amgen Inc | 112.6326 | 251.65 B | -1.4031 | -1.23 | 3.95 M | 444.8 M |
| LIN | Linde Plc | 103.2713 | 238.88 B | -1.4107 | -1.35 | 989.2 K | 102.16 M |
| PEP | Pepsico Inc | 68.9746 | 193.35 B | -0.4702 | -0.68 | 4.06 M | 280.14 M |
| VZ | Verizon Communications Inc | 25.9124 | 190.9 B | -0.2327 | -0.89 | 13.04 M | 337.84 M |
| ISRG | Intuitive Surg Inc | 57.8744 | 162.71 B | -1.3478 | -2.28 | 2.94 M | 170.44 M |
| VRTX | Vertex Pharmaceutic | 122.21 | 139.67 B | -1.76 | -1.42 | 1.07 M | 130.7 M |
| IBKR | Interactive Brokers | 7.2226 | 132.16 B | -0.1544 | -2.09 | 1.49 M | 10.73 M |
| SBUX | Starbucks Corporation | 31.9074 | 124.77 B | -1.0797 | -3.27 | 27.56 M | 879.26 M |
| BKNG | Booking Holdings Inc | 41.3067 | 121.59 B | -1.213 | -2.85 | 24.36 M | 1.01 B |
| ADP | Automatic Data Processing, Inc. | 66.0168 | 119.24 B | -0.4762 | -0.72 | 1.75 M | 115.64 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.9255 | 115.3 B | -0.5519 | -1.87 | 4.09 M | 118.27 M |
| EQIX | Equinix Inc | 166.6007 | 104.38 B | -4.5243 | -2.64 | 716.3 K | 119.34 M |
| ADBE | Adobe Systems Inc | 71.84 | 92.36 B | -1.075 | -1.47 | 1.73 M | 124.3 M |
| INTU | Intuit Inc | 80.656 | 90.39 B | -1.7329 | -2.1 | 2.22 M | 178.87 M |
| MNST | Monster Beverage Cp | 19.5066 | 89.41 B | -0.1117 | -0.57 | 6.22 M | 121.34 M |
| CTAS | Cintas Corp | 17.2265 | 88.61 B | -0.1362 | -0.78 | 3.02 M | 51.99 M |
| MDLZ | Mondelez Intl Inc | 28.9095 | 84.1 B | -0.2873 | -0.98 | 5.64 M | 163.12 M |
| MELI | MercadoLibre Inc | 121.0584 | 77.7 B | -1.3562 | -1.11 | 156.51 K | 18.95 M |
| ROST | Ross Stores Inc | 42.6514 | 76.03 B | -0.7795 | -1.79 | 3.02 M | 128.74 M |
| HON | Honeywell International Inc. Common Stock | 70.4168 | 72.58 B | -1.1887 | -1.66 | 2.95 M | 207.8 M |
| ORLY | O'Reilly Automotive | 12.5207 | 72.25 B | -0.362 | -2.81 | 20.69 M | 259.07 M |
| AEP | American Electric Power Company | 41.3757 | 69.88 B | -0.2215 | -0.53 | 2.41 M | 99.87 M |
| KMB | Kimberly-Clark Corp | 78.9181 | 68.68 B | -0.7147 | -0.9 | 1.22 M | 96.28 M |
| MPWR | Monolithic Power Sys | 43.453 | 67.69 B | -0.262 | -0.6 | 172.6 K | 7.5 M |
| FAST | Fastenal Company | 8.5313 | 62.61 B | -0.0983 | -1.14 | 8.34 M | 71.16 M |
| NDAQ | Nasdaq Inc | 13.4869 | 60.65 B | -0.1418 | -1.04 | 2.14 M | 28.91 M |
| IDXX | Idexx Laboratories | 74.995 | 55.67 B | -0.42 | -0.56 | 709.9 K | 53.24 M |
| PCAR | Paccar Inc | 28.737 | 55.67 B | -1.0925 | -3.66 | 4.42 M | 127.13 M |
| ADSK | Autodesk Inc | 58.27 | 55.04 B | -0.53 | -0.9 | 1.35 M | 78.59 M |
| MSTR | Strategy | 15.962 | 53.16 B | -0.279 | -1.72 | 536.32 K | 8.56 M |
| EBAY | Ebay Inc | 20.7672 | 53.11 B | -0.2912 | -1.38 | 16.65 M | 345.83 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.3058 | 51.56 B | -0.1391 | -0.68 | 1.19 M | 24.16 M |
| XEL | XCEL Energy Inc | 25.3939 | 51.46 B | -0.3159 | -1.23 | 2.33 M | 59.12 M |
| FITB | Fifth Third Bancorp | 12.892 | 49.12 B | -0.3541 | -2.67 | 6.88 M | 88.66 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.0018 | 48.11 B | -0.2976 | -0.98 | 2.79 M | 83.72 M |
| TRI | Thomson Reuters Corporation Common Shares | 29.3235 | 46.94 B | -0.2266 | -0.77 | 522.1 K | 15.31 M |
| ROP | Roper Industries | 141.7649 | 46.71 B | -0.7867 | -0.55 | 303.72 K | 43.06 M |
| PAYX | Paychex Inc | 33.3686 | 40.85 B | -0.2973 | -0.88 | 1.94 M | 64.81 M |
| UAL | United Airlines Holdings Inc | 65.34 | 39.11 B | -1.30 | -1.95 | 3.49 M | 228.06 M |
| TTWO | Take-Two Interactive Software | 27.87 | 38.78 B | -0.59 | -2.07 | 1.19 M | 33.07 M |
| NBIS | Nebius Group N.V. | 18.24 | 38.45 B | -0.18 | -0.98 | 1.97 M | 36.01 M |
| JD | Jd.com Inc ADR | 22.6812 | 38.33 B | -0.1273 | -0.56 | 8.12 M | 184.17 M |
| BIIB | Biogen Inc | 342.34 | 37.67 B | -7.91 | -2.26 | 2.56 M | 877.11 M |
| ODFL | Old Dominion Freight Line Inc | 23.651 | 35.21 B | -0.4882 | -2.02 | 1.95 M | 46.11 M |
| ACGL | Arch Capital Grp Ltd | 18.7358 | 35.2 B | -0.1649 | -0.87 | 1.14 M | 21.36 M |
| ILMN | Illumina Inc | 189.4942 | 33.38 B | -1.9649 | -1.03 | 1.29 M | 244.67 M |
| STLD | Steel Dynamics Inc | 14.9096 | 32.36 B | -0.1262 | -0.84 | 4.11 M | 61.33 M |
| NTRS | Northern Trust Corp | 47.6629 | 32.18 B | -0.855 | -1.76 | 1.05 M | 49.82 M |
| HBAN | Huntington Bcshs | 6.3681 | 32.08 B | -0.1848 | -2.82 | 10.31 M | 65.67 M |
| WTW | Weight Watchers International, Inc | 99.8292 | 30.16 B | -0.8924 | -0.89 | 307.62 K | 30.71 M |
| CPRT | Copart Inc | 4.51 | 30.06 B | -0.03 | -0.66 | 2.49 M | 11.23 M |
| CINF | Cincinnati Financial | 37.7145 | 28.58 B | -0.4159 | -1.09 | 484 K | 18.25 M |
| ULTA | Ulta Beauty Inc | 131.57 | 28.44 B | -0.67 | -0.51 | 574.2 K | 75.55 M |
| BIDU | Baidu Inc ADR | 226.90 | 27.58 B | -2.31 | -1.01 | 2.31 M | 524.98 M |
| FWONK | Liberty Media F1 Series K | 24.7574 | 27.5 B | -0.1415 | -0.57 | 1.53 M | 37.95 M |
| FWONA | Liberty Media F1 Series A | 23.6562 | 26.18 B | -0.1624 | -0.68 | 1.85 M | 43.67 M |
| VRSK | Verisk Analytics Inc | 60.1459 | 26.11 B | -0.4767 | -0.79 | 561.8 K | 33.79 M |
| DLTR | Dollar Tree Inc | 69.46 | 25.75 B | -1.65 | -2.32 | 2.16 M | 150.11 M |
| CASY | Casey's General Stor | 83.3508 | 25.58 B | -0.6886 | -0.82 | 338.57 K | 28.22 M |
| INSM | Insmed Inc | 15.55 | 25.47 B | -0.52 | -3.24 | 409.27 K | 6.36 M |
| FCNCA | First Citizens Bancs | 226.0627 | 25.45 B | -6.0764 | -2.62 | 12.5 K | 2.83 M |
| INCY | Incyte Corp | 72.03 | 24.85 B | -1.18 | -1.61 | 1.27 M | 91.21 M |
| AXON | Axon Enterprise Inc | 26.27 | 24.69 B | -0.36 | -1.35 | 1.45 M | 37.97 M |
| PFG | Principal Financial Group Inc | 33.8609 | 24.51 B | -0.4242 | -1.24 | 1.34 M | 45.38 M |
| EXPD | Expeditors Intl | 37.7404 | 24.48 B | -0.2258 | -0.59 | 794.1 K | 29.97 M |
| LPLA | Lpl Financial Hld | 36.6634 | 23.79 B | -0.7812 | -2.09 | 830.1 K | 30.43 M |
| TROW | T Rowe Price Group | 54.6897 | 23.64 B | -0.4174 | -0.76 | 956 K | 52.28 M |
| VTRS | Viatris Inc | 45.2576 | 23.53 B | -0.6565 | -1.43 | 2.19 M | 99.28 M |
| JBHT | J B Hunt Transport | 72.6471 | 20.91 B | -0.4046 | -0.55 | 461.42 K | 33.52 M |
| EVRG | Evergy Inc | 27.4725 | 20.29 B | -0.4004 | -1.44 | 1.12 M | 30.81 M |
| WWD | Woodward Inc | 42.9146 | 19.66 B | -1.0578 | -2.41 | 341.72 K | 14.66 M |
| TSCO | Tractor Supply Company | 13.7266 | 19.49 B | -0.1718 | -1.24 | 4.41 M | 60.55 M |
| LNT | Alliant Energy Corp | 23.2607 | 19.05 B | -0.3351 | -1.42 | 1.11 M | 25.81 M |
| SMCI | Super Micro Computer | 3.453 | 18.79 B | -0.02 | -0.58 | 2.07 M | 7.16 M |
| SSNC | SS&C Technologies | 24.2452 | 18.28 B | -0.3127 | -1.27 | 983.2 K | 23.84 M |
| NDSN | Nordson Corp | 65.6572 | 18.04 B | -1.0268 | -1.54 | 226.3 K | 14.86 M |
| EWBC | East West Bancorp | 28.9375 | 17.95 B | -0.863 | -2.9 | 867.96 K | 25.12 M |
| GEN | Gen Digital Inc | 9.4854 | 17.68 B | -0.0636 | -0.67 | 5.47 M | 51.89 M |
| HST | Host Marriott Financial Trust | 15.0897 | 17.56 B | -0.1017 | -0.67 | 5.19 M | 78.34 M |
| HAS | Hasbro Inc | 36.895 | 16.91 B | -1.234 | -3.24 | 1.52 M | 55.97 M |
| HTHT | Huazhu Group Ltd ADR | 4.8761 | 15.84 B | -0.0727 | -1.47 | 248.36 K | 1.21 M |
| CHTR | Charter Communications | 161.98 | 15.75 B | -0.96 | -0.59 | 477 K | 77.26 M |
| JAZZ | Jazz Pharma Plc | 161.79 | 15.63 B | -1.96 | -1.2 | 680.2 K | 110.05 M |
| PNFP | Pinnacle Finl Ptnrs | 31.8661 | 15.55 B | -1.2566 | -3.79 | 122.79 K | 3.91 M |
| LECO | Lincoln Elec Hld | 54.2464 | 15.4 B | -0.3519 | -0.64 | 266.4 K | 14.45 M |
| CG | The Carlyle Group | 14.2064 | 15.08 B | -0.1737 | -1.21 | 529.13 K | 7.52 M |
| CHRW | C.H. Robinson Ww | 55.3762 | 14.96 B | -0.5994 | -1.07 | 1.25 M | 69 M |
| MKSI | Mks Instruments Inc | 30.898 | 14.31 B | -0.763 | -2.41 | 335.6 K | 10.37 M |
| QXO | Qxo Inc | 34.9456 | 14.3 B | -1.3441 | -3.7 | 12 | 419.35 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 16.1873 | 2.02 T | -0.4657 | -2.8 | 17.6 M | 284.83 M |
| LLY | Eli Lilly and Company | 57.2866 | 1.26 T | -0.7701 | -1.33 | 8.14 M | 466.41 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 149.47 | 1.23 T | -1.90 | -1.26 | 3.36 M | 502.25 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 224675.00 | 1.22 T | -2005.00 | -0.88 | 218 | 48.98 M |
| WMT | Walmart Stores | 24.0549 | 1 T | -0.3016 | -1.24 | 25.57 M | 615.02 M |
| JPM | JP Morgan Chase & Company | 44.1664 | 908.43 B | -0.7816 | -1.74 | 15.4 M | 679.99 M |
| V | Visa Inc | 60.1753 | 789.02 B | -0.9054 | -1.48 | 10.52 M | 633.26 M |
| JNJ | Johnson & Johnson | 76.8576 | 679.13 B | -1.0619 | -1.36 | 7.36 M | 566.04 M |
| MA | Mastercard Inc | 78.9773 | 571.33 B | -1.0195 | -1.27 | 4.58 M | 361.89 M |
| ABBV | Abbvie Inc | 41.3394 | 518.44 B | -1.1626 | -2.74 | 8.78 M | 362.96 M |
| KO | Coca-Cola Company | 30.2047 | 413.11 B | -0.337 | -1.1 | 12.73 M | 384.61 M |
| CVX | Chevron Corp | 66.8305 | 411.23 B | -1.3587 | -1.99 | 9.58 M | 640.54 M |
| PG | Procter & Gamble Company | 69.3944 | 390.13 B | -0.6536 | -0.93 | 4.87 M | 338.15 M |
| UNH | Unitedhealth Group Inc | 86.9496 | 356.28 B | -0.8215 | -0.94 | 3.4 M | 295.42 M |
| HD | Home Depot | 80.4828 | 352.6 B | -1.4042 | -1.71 | 5.72 M | 460.17 M |
| BAC | Bank of America Corporation | 13.3959 | 348.81 B | -0.2445 | -1.79 | 84.14 M | 1.13 B |
| GE | General Electric Company | 98.2207 | 348.14 B | -1.3897 | -1.4 | 9 M | 883.99 M |
| HSBC | HSBC Holdings Plc ADR | 24.7167 | 308.53 B | -0.1301 | -0.52 | 1.4 M | 34.65 M |
| MS | Morgan Stanley | 27.0627 | 292.81 B | -0.4476 | -1.63 | 7.81 M | 211.29 M |
| RY | Royal Bank of Canada | 41.9374 | 282.66 B | -0.8544 | -2 | 1.05 M | 44.2 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.22 | 280.18 B | -0.82 | -1.26 | 3.73 M | 239.82 M |
| CAT | Caterpillar Inc | 65.8374 | 274.04 B | -0.7962 | -1.19 | 4.86 M | 319.78 M |
| SAP | SAP Ag ADR | 53.8368 | 274.03 B | -0.9107 | -1.66 | 1.14 M | 61.51 M |
| RTX | Raytheon Technologies | 55.506 | 264.91 B | -0.3067 | -0.55 | 6.08 M | 337.37 M |
| BABA | Alibaba Group Holding ADR | 99.998 | 262.16 B | -1.9511 | -1.91 | 10.22 M | 1.02 B |
| GS | Goldman Sachs Group | 149.8895 | 261.39 B | -2.3362 | -1.53 | 1.98 M | 296.89 M |
| BML-PH | Bank of America Corporation | 10.9597 | 260.69 B | -0.0827 | -0.75 | 11.14 K | 122.12 K |
| TM | Toyota Motor Corp Ltd | 96.0347 | 257.37 B | -1.1425 | -1.18 | 150.31 K | 14.43 M |
| WFC | Wells Fargo & Company | 38.2687 | 256.63 B | -0.6393 | -1.64 | 14.55 M | 556.84 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.4496 | 244.25 B | -0.033 | -0.95 | 1.2 M | 4.12 M |
| AXP | American Express Company | 77.057 | 217.47 B | -0.9886 | -1.27 | 3.68 M | 283.7 M |
| TD | Toronto Dominion Bank | 27.8849 | 202.89 B | -0.4343 | -1.53 | 1.59 M | 44.34 M |
| C | Citigroup Inc | 37.4477 | 201.88 B | -0.8554 | -2.23 | 20.18 M | 755.7 M |
| APH | Amphenol Corp | 12.0534 | 199.29 B | -0.0697 | -0.57 | 2.46 M | 29.7 M |
| MCD | McDonald's Corporation | 70.2385 | 199.16 B | -0.8666 | -1.22 | 4.28 M | 300.85 M |
| TTE | Totalenergies Se ADR | 20.5595 | 193.21 B | -0.4185 | -1.99 | 2.51 M | 51.61 M |
| ABT | Abbott Laboratories | 36.2498 | 191.4 B | -0.3849 | -1.05 | 4.74 M | 171.9 M |
| BLK | Blackrock Inc | 264.0121 | 187.58 B | -3.1675 | -1.19 | 542.6 K | 143.25 M |
| DE | Deere & Company | 70.2456 | 186.39 B | -0.6889 | -0.97 | 2.33 M | 163.34 M |
| NEE | Nextera Energy | 21.5696 | 182.17 B | -0.1921 | -0.88 | 6.12 M | 132.07 M |
| SAN | Banco Santander ADR | 4.2896 | 179.65 B | -0.1808 | -4.04 | 59.41 M | 254.85 M |
| CRM | Salesforce.com Inc | 57.3185 | 176.9 B | -0.4238 | -0.73 | 6.88 M | 394.08 M |
| UNP | Union Pacific Corp | 89.3632 | 176.45 B | -1.6321 | -1.79 | 3 M | 268.35 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 90.2563 | 167.55 B | -0.7335 | -0.81 | 968.9 K | 87.45 M |
| DHR | Danaher Corp | 34.6865 | 165.29 B | -0.2352 | -0.67 | 3.1 M | 107.59 M |
| SCHW | The Charles Schwab Corp | 24.7261 | 160.36 B | -0.8605 | -3.36 | 6.73 M | 166.41 M |
| SONY | Sony Group Corp ADR | 3.8517 | 158.03 B | -0.0396 | -1.02 | 15.07 M | 58.03 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.3888 | 152.29 B | -0.0957 | -2.13 | 2.11 M | 9.26 M |
| TJX | TJX Companies | 29.0211 | 151.94 B | -0.3641 | -1.24 | 8 M | 232.28 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.687 | 145.42 B | -0.0593 | -1.25 | 3.15 M | 14.75 M |
| UL | Unilever Plc ADR | 31.517 | 143.44 B | -0.261 | -0.82 | 925.3 K | 29.16 M |
| ETN | Eaton Corp | 49.332 | 139.59 B | -0.6198 | -1.24 | 2.81 M | 138.66 M |
| CB | Chubb Ltd | 90.1098 | 138.87 B | -1.2956 | -1.42 | 1.35 M | 121.56 M |
| SPGI | S&P Global Inc | 77.9199 | 136.57 B | -0.6717 | -0.85 | 1.04 M | 81.03 M |
| PGR | Progressive Corp | 19.2875 | 131.82 B | -0.4155 | -2.11 | 4.68 M | 90.24 M |
| LOW | Lowe's Companies | 55.7591 | 130.22 B | -1.069 | -1.88 | 5.64 M | 314.7 M |
| BTI | British American Tobacco Industries ADR | 25.2411 | 129.11 B | -0.1318 | -0.52 | 280.6 K | 7.08 M |
| BMY | Bristol-Myers Squibb Company | 41.4408 | 127.02 B | -0.2748 | -0.66 | 3.9 M | 161.82 M |
| SYK | Stryker Corp | 83.0878 | 124 B | -1.0188 | -1.21 | 760.7 K | 63.2 M |
| BMO | Bank of Montreal | 40.6641 | 121 B | -0.7647 | -1.85 | 944 K | 38.39 M |
| PH | Parker-Hannifin Corp | 104.4033 | 120.64 B | -0.6553 | -0.62 | 2.07 M | 216.06 M |
| COF | Capital One Financial Corp | 64.4433 | 119.45 B | -1.1367 | -1.73 | 2.74 M | 176.89 M |
| BNS | Bank of Nova Scotia | 29.8086 | 113.77 B | -0.6289 | -2.07 | 813 K | 24.23 M |
| SO | Southern Company | 30.9039 | 108.94 B | -0.3979 | -1.27 | 4.12 M | 127.35 M |
| NOW | Servicenow Inc | 67.11 | 106.66 B | -1.78 | -2.58 | 1.04 M | 69.6 M |
| MPC | Marathon Petroleum Corp | 31.4361 | 106.16 B | -0.9023 | -2.79 | 5.37 M | 168.83 M |
| CM | Canadian Imperial Bank of Commerce | 20.1609 | 106.07 B | -0.3544 | -1.73 | 809.4 K | 16.32 M |
| ENB | Enbridge Inc | 24.2145 | 105.65 B | -0.3626 | -1.48 | 1.45 M | 35.13 M |
| GSK | Glaxosmithkline Plc ADR | 24.5365 | 103.31 B | -0.2235 | -0.9 | 3.33 M | 81.75 M |
| VLO | Valero Energy Corp | 31.532 | 99.49 B | -0.8879 | -2.74 | 8.48 M | 267.24 M |
| PSX | Phillips 66 | 44.6261 | 98.7 B | -1.0475 | -2.29 | 4.44 M | 198.05 M |
| MMM | 3M Company | 94.2563 | 97.47 B | -1.1722 | -1.23 | 2.84 M | 268.14 M |
| BN | Brookfield Corporation | 10.2448 | 95.92 B | -0.0579 | -0.56 | 1.91 M | 19.6 M |
| USB | U.S. Bancorp | 28.9188 | 94.96 B | -0.6125 | -2.07 | 8.1 M | 234.12 M |
| EMR | Emerson Electric Company | 45.1157 | 94.95 B | -0.7186 | -1.57 | 3.64 M | 164.16 M |
| UPS | United Parcel Service | 72.8571 | 94.48 B | -0.5385 | -0.73 | 2.06 M | 150.1 M |
| ING | ING Groep N.V. ADR | 6.721 | 94.32 B | -0.2082 | -3 | 6.29 M | 42.27 M |
| WM | Waste Management | 41.3727 | 94.08 B | -0.2971 | -0.71 | 1.66 M | 68.84 M |
| TT | Trane Technologies Plc | 39.8056 | 92.06 B | -0.4383 | -1.09 | 1.25 M | 49.61 M |
| PNC | PNC Bank | 60.5195 | 91.77 B | -1.1508 | -1.87 | 2.35 M | 142.32 M |
| ELV | Elevance Health Inc | 110.456 | 90.37 B | -1.4892 | -1.33 | 1.39 M | 153.22 M |
| RCL | Royal Caribbean Cruises Ltd | 73.1411 | 90.13 B | -0.5142 | -0.7 | 2.54 M | 185.46 M |
| PWR | Quanta Services | 27.1046 | 89.12 B | -0.4824 | -1.75 | 2.56 M | 69.51 M |
| MCO | Moody's Corp | 83.6995 | 88.12 B | -1.3739 | -1.61 | 774.27 K | 64.81 M |
| AMT | American Tower Corp | 75.5294 | 87.65 B | -0.3875 | -0.51 | 1.32 M | 99.98 M |
| ECL | Ecolab Inc | 89.2807 | 86.03 B | -1.1366 | -1.26 | 1.79 M | 159.4 M |
| JCI | Johnson Controls Intl | 26.4058 | 85.71 B | -0.1631 | -0.61 | 2.57 M | 67.88 M |
| NGG | National Grid Transco Plc ADR | 38.1448 | 84.71 B | -0.2181 | -0.57 | 413.94 K | 15.79 M |
| HLT | Hilton Inc | 49.8596 | 84.41 B | -0.5042 | -1 | 1.41 M | 70.3 M |
| WMB | Williams Companies | 22.6324 | 83.08 B | -0.2877 | -1.26 | 6.26 M | 141.78 M |
| CP | Canadian Pacific Railway | 32.4174 | 81.76 B | -0.3242 | -0.99 | 5.37 M | 174.07 M |
| ITW | Illinois Tool Works Inc | 71.8852 | 81.49 B | -0.5455 | -0.75 | 1.42 M | 101.84 M |
| TRV | The Travelers Companies Inc | 82.7863 | 80.98 B | -1.0561 | -1.26 | 1.42 M | 117.28 M |
| E | Eni S.P.A. ADR | 16.2301 | 79.63 B | -0.4124 | -2.48 | 341.8 K | 5.55 M |
| CI | Cigna Corp | 98.1079 | 78.11 B | -1.0265 | -1.04 | 1.32 M | 129.07 M |
| CL | Colgate-Palmolive Company | 52.4078 | 77.85 B | -0.5195 | -0.98 | 2.28 M | 119.72 M |
| SU | Suncor Energy Inc | 19.5354 | 77.64 B | -0.2215 | -1.12 | 5.36 M | 104.73 M |
| BCS | Barclays Plc ADR | 9.8672 | 77.09 B | -0.1687 | -1.68 | 2.75 M | 27.1 M |
| CNI | Canadian National Railway | 54.0671 | 76.28 B | -0.4285 | -0.79 | 1.03 M | 55.89 M |
| GM | General Motors Company | 27.4066 | 76.11 B | -0.4697 | -1.68 | 14.69 M | 402.62 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.5986 | 152.22 M | -0.1294 | -0.77 | 2.01 K | 33.33 K |
| FLNT | Flint Corp | 24.00 | -2.40 | -9.09 | 725 | 17.4 K | |
| BBD-B | Bombardier Inc Series B | 98.00 | -5.25 | -5.08 | 616.47 K | 60.41 M | |
| SGY | Surge Energy Inc | 13.6071 | -0.7112 | -4.97 | 344.8 K | 4.69 M | |
| PGIC | Premium Global Income Split Corp | 34.7529 | -1.7091 | -4.69 | 588 | 20.43 K | |
| BBD-A | Bombardier Inc | 99.50 | -4.25 | -4.1 | 64.15 K | 6.38 M | |
| CPH | Cipher Pharmaceuticals Inc | 16.90 | -0.71 | -4.03 | 131 K | 2.21 M | |
| WJX | Wajax Corp | 13.5889 | -0.5602 | -3.96 | 117.49 K | 1.6 M | |
| TAL | Petrotal Corp | 17.9217 | -0.7169 | -3.85 | 80 | 1.43 K | |
| BYL | Baylin Technologies Inc | 3.05 | -0.12 | -3.79 | 600 | 1.83 K | |
| ELE | Elemental Royalty Corporation | 5424.2549 | -208.6255 | -3.7 | 4 | 21.7 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.9174 | -0.1417 | -3.49 | 3.7 K | 14.49 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 18.6767 | -0.6587 | -3.41 | 207.2 K | 3.87 M | |
| GSY | Goeasy Ltd | 12.5193 | -0.4349 | -3.36 | 17.84 K | 223.36 K | |
| GEI | Gibson Energy Inc | 10.7146 | -0.3464 | -3.13 | 421.66 K | 4.52 M | |
| VLN | Velan Inc Sv | 17.9297 | -0.5706 | -3.08 | 1.1 K | 19.72 K | |
| CRRX | Carerx Corp | 6.691 | -0.1968 | -2.86 | 90 | 602.19 | |
| NA | National Bank of Canada | 29.7732 | -0.8303 | -2.71 | 2.55 M | 75.94 M | |
| POU | Paramount Resources Ltd | 9.0872 | -0.2429 | -2.6 | 377.6 K | 3.43 M | |
| FTT | Finning Intl | 16.4655 | -0.4388 | -2.6 | 792.91 K | 13.06 M | |
| ACX | Act Energy Technologies Ltd | 9.7051 | -0.2436 | -2.45 | 25.25 K | 245.01 K | |
| TRZ | Transat At Inc | 8.52 | -0.21 | -2.41 | 68.49 K | 583.53 K | |
| BDT | Bird Construction Inc | 6.2716 | -0.1543 | -2.4 | 231.5 K | 1.45 M | |
| WN | George Weston Limited | 26.3916 | -0.6036 | -2.24 | 670.87 K | 17.71 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 32.5227 | -0.7207 | -2.17 | 23.72 K | 771.44 K | |
| BB | Blackberry Ltd | 12.33 | -0.26 | -2.07 | 2.05 M | 25.29 M | |
| CTC-A | Canadian Tire Corporation Limited | 84.1283 | -1.6358 | -1.91 | 90.6 K | 7.62 M | |
| MG | Magna International Inc | 41.7803 | -0.7946 | -1.87 | 818.57 K | 34.2 M | |
| BIR | Birchcliff Energy Ltd | 4.4924 | -0.0835 | -1.82 | 508.6 K | 2.28 M | |
| BNS | Bank of Nova Scotia | 35.4109 | -0.6575 | -1.82 | 2.93 M | 103.92 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.6995 | -0.1027 | -1.77 | 151.13 K | 861.39 K | |
| MKP | Mcan Mortgage Corp | 4.8945 | -0.0868 | -1.74 | 21.14 K | 103.49 K | |
| DII-B | Dorel Industries Inc | 13.5219 | -0.2394 | -1.74 | 11.41 K | 154.34 K | |
| RY | Royal Bank of Canada | 49.8014 | -0.8678 | -1.71 | 2.65 M | 131.87 M | |
| L | Loblaw CO | 9.3792 | -0.1603 | -1.68 | 1.25 M | 11.7 M | |
| MFC | Manulife Fin | 12.8882 | -0.2177 | -1.66 | 2.29 M | 29.58 M | |
| CCO | Cameco Corp | 16.705 | -0.2767 | -1.63 | 580.39 K | 9.7 M | |
| BMO | Bank of Montreal | 46.8345 | -0.7719 | -1.62 | 1.55 M | 72.6 M | |
| FM | First Quantum Minerals Ltd | 16.4755 | -0.2631 | -1.57 | 1.21 M | 19.86 M | |
| T | Telus Corp | 11.5987 | -0.1844 | -1.56 | 1.72 M | 19.93 M | |
| CEU | Ces Energy Solutions Corp | 4.1144 | -0.0632 | -1.51 | 491.3 K | 2.02 M | |
| CRT-UN | CT Real Estate Investment Trust | 6.4749 | -0.0971 | -1.48 | 29.2 K | 189.07 K | |
| SLF | Sun Life Financial Inc | 25.7765 | -0.3847 | -1.47 | 683.8 K | 17.63 M | |
| PPL | Pembina Pipeline Corp | 18.4178 | -0.2731 | -1.46 | 853.58 K | 15.72 M | |
| IAG | IA Financial Corp Inc | 29.4866 | -0.4353 | -1.45 | 113.7 K | 3.35 M | |
| EQB | EQB Inc | 25.6091 | -0.3741 | -1.44 | 41.4 K | 1.06 M | |
| WRG | Western Energy Services Corp | 661.20 | -9.60 | -1.43 | 1.4 K | 927.66 K | |
| CM | Canadian Imperial Bank of Commerce | 26.6603 | -0.3864 | -1.43 | 3.78 M | 100.79 M | |
| CSE-PA | Capstone Infrastructure Corp | 7.5024 | -0.1075 | -1.41 | 6.5 K | 48.77 K | |
| MTL | Mullen Group Ltd | 11.4558 | -0.1627 | -1.4 | 227.4 K | 2.61 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.9536 | -0.1975 | -1.4 | 7.26 K | 101.25 K | |
| INC-UN | Income Financial Trust | 3.7654 | -0.0531 | -1.39 | 8.71 K | 32.79 K | |
| ALC | Algoma Central | 7.8875 | -0.111 | -1.39 | 940 | 7.41 K | |
| ONEX | Onex Corp | 62.3812 | -0.876 | -1.38 | 106.77 K | 6.66 M | |
| IGM | Igm Financial Inc | 23.2689 | -0.3254 | -1.38 | 153.45 K | 3.57 M | |
| ALA | AltaGas Ltd | 22.0366 | -0.2997 | -1.34 | 438.48 K | 9.66 M | |
| EMA-PA | Emera Inc Pref A | 12.9068 | -0.1659 | -1.27 | 10.92 K | 140.99 K | |
| KLS | Kelso Technologies Inc | 6.4509 | -0.0794 | -1.22 | 6.4 K | 41.29 K | |
| TD | Toronto-Dominion Bank | 33.1111 | -0.403 | -1.2 | 3.43 M | 113.54 M | |
| AFN | Ag Growth International Inc | 38.1727 | -0.4644 | -1.2 | 16.8 K | 641.3 K | |
| LB | Laurentian Bank | 25.6863 | -0.312 | -1.2 | 102.64 K | 2.64 M | |
| POW | Power Corp of Canada Sv | 16.8177 | -0.2033 | -1.19 | 313.88 K | 5.28 M | |
| GIL | Gildan Activewear Inc | 26.9129 | -0.3225 | -1.18 | 433.6 K | 11.67 M | |
| BRAG | Bragg Gaming Group Inc | 4.25 | -0.05 | -1.16 | 42.17 K | 179.21 K | |
| ENB | Enbridge Inc | 28.3818 | -0.3324 | -1.16 | 1.57 M | 44.47 M | |
| BBD-PB | Bombardier Inc Pref B | 4.444 | -0.052 | -1.16 | 8.96 K | 39.84 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.4895 | -0.0987 | -1.15 | 54.17 K | 459.88 K | |
| ACD | Accord Financial | 6.8938 | -0.0799 | -1.15 | 300 | 2.07 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.3938 | -0.1181 | -1.12 | 14.04 K | 145.95 K | |
| LNR | Linamar Corp | 60.9505 | -0.6821 | -1.11 | 116.82 K | 7.12 M | |
| TWC | Twc Enterprises Ltd | 9.4894 | -0.1052 | -1.1 | 500 | 4.74 K | |
| ATS | Ats Corp | 14.95 | -0.16 | -1.06 | 45.6 K | 681.72 K | |
| MRU | Metro Inc | 25.2022 | -0.2696 | -1.06 | 423.28 K | 10.67 M | |
| CGY | Calian Group Ltd | 12.5338 | -0.1338 | -1.06 | 3.34 K | 41.85 K | |
| CAE | Cae Inc | 13.7936 | -0.1469 | -1.05 | 320.2 K | 4.42 M | |
| CXI | Currency Exchange International Corp | 24.50 | -0.26 | -1.05 | 14.6 K | 357.7 K | |
| SU | Suncor Energy Inc | 23.1941 | -0.241 | -1.03 | 3.77 M | 87.51 M | |
| MID-UN | MINT Income Fund | 3.8169 | -0.0386 | -1 | 3.09 K | 11.78 K | |
| PSK | Prairiesky Royalty Ltd | 9.7536 | -0.0934 | -0.95 | 1.35 M | 13.17 M | |
| GBT | Bmtc Group Inc | 12.5023 | -0.1161 | -0.92 | 1.23 K | 15.32 K | |
| SAP | Saputo Inc | 27.7213 | -0.2563 | -0.92 | 404 K | 11.2 M | |
| BBD-PC | Bombardier Inc Pref C | 7.5722 | -0.0697 | -0.91 | 13.02 K | 98.57 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.5158 | -0.1033 | -0.89 | 1.13 K | 13 K | |
| X | TMX Group Ltd | 7.5233 | -0.0674 | -0.89 | 78.45 K | 590.2 K | |
| MRC | Morguard Corp | 144.9016 | -1.2911 | -0.88 | 907 | 131.43 K | |
| WILD | Wildbrain Ltd | 8.8134 | -0.0768 | -0.86 | 291.8 K | 2.57 M | |
| CKI | Clarke Inc | 6.0497 | -0.0514 | -0.84 | 49.7 K | 300.67 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 13.2093 | -0.1121 | -0.84 | 18.22 K | 240.63 K | |
| BCE | BCE Inc | 28.0358 | -0.2372 | -0.84 | 844.03 K | 23.66 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.963 | -0.084 | -0.84 | 3.38 K | 33.67 K | |
| BDI | Black Diamond Group Ltd | 9.0708 | -0.0756 | -0.83 | 58.52 K | 530.83 K | |
| MCB | Mccoy Global Inc | 3.2708 | -0.0268 | -0.81 | 5.5 K | 17.99 K | |
| CSH-UN | Chartwell Retirement Residences | 7.2024 | -0.0577 | -0.79 | 195.23 K | 1.41 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.6635 | -0.0774 | -0.79 | 255.39 K | 2.47 M | |
| AGF-B | AGF Management Limited | 4.1356 | -0.033 | -0.79 | 401.05 K | 1.66 M | |
| PBL | Pollard Banknote Ltd | 4.804 | -0.0362 | -0.75 | 320 | 1.54 K | |
| OLY | Olympia Financial Group Inc | 14.919 | -0.1123 | -0.75 | 200 | 2.98 K | |
| WSP | WSP Global Inc | 26.6664 | -0.1957 | -0.73 | 276.26 K | 7.37 M | |
| NWC | The North West Company Inc | 15.8393 | -0.112 | -0.7 | 93.15 K | 1.48 M | |
| CP | Canadian Pacific Kansas City Ltd | 38.4484 | -0.2713 | -0.7 | 1.31 M | 50.33 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 19.40 | 1.74 B | -0.91 | -4.48 | 1.21 M | 23.48 M |
| GAMI | GAMCO Investors Inc | 38.2153 | 536.94 M | -0.3336 | -0.87 | 7.06 K | 269.69 K |
| NTPIF | Nam Tai Property Inc. | 4.49 | 262.33 M | -0.06 | -1.32 | 46.75 K | 209.9 K |
| ACRG | American Clean Resources Group Inc. | 58.50 | 98.71 M | -1.50 | -2.5 | 96 | 5.62 K |
| LIFD | LFTD Partners Inc | 3.60 | 1.63 M | -0.40 | -10 | 500 | 1.8 K |
| CGAC | Code Green Apparel Corp | 12.00 | 1.09 M | -3.00 | -20 | 5 | 60 |
| TGHI | Touchpoint Group Holdings Inc | 345.00 | 344.25 K | -43.50 | -11.2 | 64 | 22.08 K |
| DNAX | DNA Brands Inc | 70.00 | 339.48 K | -70.00 | -50 | 308 | 21.56 K |
| ZVOI | Zovio Inc | 10.65 | 137.92 K | -0.36 | -3.27 | 132.76 K | 1.41 M |
| ERFB | ERF Wireless Inc | 12.00 | 84.13 K | -3.00 | -20 | 4.9 M | 58.81 M |
| USRM | U.S. Stem Cell Inc | 9.50 | 64.15 K | -0.40 | -4.04 | 1.48 K | 14.03 K |
| AMBS | Amarantus BioScience Holdings Inc | 12.00 | 63.04 K | -0.225 | -1.84 | 20.4 K | 244.82 K |
| RGGI | Resgreen Group International Inc | 4.00 | 48.75 K | -3.00 | -42.86 | 744 | 2.98 K |
| SPRN | Supernova Energy Inc | 6.50 | 33.18 K | -0.37 | -5.39 | 360 | 2.34 K |
| AXPWQ | Axion Power International Inc | 12767.999 | 9.6 K | -812.001 | -5.98 | 1 | 12.77 K |
| CBRI | CMTSU Liquidation Inc | 3.23 | 8.16 K | -0.08 | -2.42 | 277.06 K | 894.91 K |
| CGIP | Celadon Group Inc | 21.8549 | 5.66 K | -0.855 | -3.76 | 218.41 K | 4.77 M |
| CBKCQ | Christopher & Banks Corporation | 5.92 | 3.86 K | -0.16 | -2.63 | 399.66 K | 2.37 M |
| NSLPQ | New Source Energy Partners L.P | 6.93 | 3.75 K | -0.08 | -1.14 | 34.26 K | 237.4 K |
| EMWPF | Eros Media World Plc | 395.00 | 1.9 K | -5.80 | -1.45 | 3.95 K | 1.56 M |
| MDLM | Medley Management Inc | 84.2746 | 612 | -0.5395 | -0.64 | 5.98 K | 504.21 K |
| SPDC | Speed Commerce Inc | 42.88 | 603 | -1.60 | -3.6 | 3.36 K | 144.25 K |
| PEHD | Perigee Holdings Inc. | 32.84 | 130 | -1.16 | -3.41 | 3 | 98.52 |
| PTRC | Petro River Oil Corp | 5.22 | -1.74 | -25 | 379 | 1.98 K | |
| IFLM | Independent Film Development Corporation | 5.00 | -0.50 | -9.09 | 20 K | 100 K | |
| SOGFF | Strategic Oil & Gas Ltd | 3.284 | -0.196 | -5.63 | 1.65 K | 5.42 K | |
| ESINQ | ITT Educational Services Inc | 9.11 | -0.51 | -5.3 | 372.92 K | 3.4 M | |
| PZOO | Pazoo Inc | 352.50 | -12.50 | -3.42 | 91 | 32.08 K | |
| PQEFF | Petroteq Energy Inc | 19.08 | -0.57 | -2.9 | 61 K | 1.16 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GPUS | Alset AI Ventures Inc. | 13.60 | -2.40 | -15 | 337 | 4.58 K | |
| AVN | Avanti Energy Inc | 17.25 | -2.75 | -13.75 | 6.28 K | 108.33 K | |
| NXS | Nexus Gold Corp | 237.50 | -37.50 | -13.64 | 9 | 2.14 K | |
| ANDC | Andina Copper Corporation | 11.875 | -1.875 | -13.64 | 12 | 142.5 | |
| LALI | Latam Lithium Corp. | 8.40 | -1.20 | -12.5 | 250 | 2.1 K | |
| KTN | Kootenay Silver Inc | 3.50 | -0.50 | -12.5 | 4.15 K | 14.53 K | |
| CAMB | Cambria Gold Mines Inc. | 75.00 | -5.50 | -6.83 | 27.6 K | 2.07 M | |
| EPO-H | Encanto Potash Corp | 4.25 | -0.25 | -5.56 | 9.86 K | 41.89 K | |
| EGT | Eguana Technologies Inc | 3.70 | -0.20 | -5.13 | 1.21 K | 4.48 K | |
| MVI-H | Monitor Ventures Inc | 5.75 | -0.25 | -4.17 | 1.59 K | 9.12 K | |
| KIP | Kiplin Metals Inc | 63.45 | -1.35 | -2.08 | 128.57 K | 8.16 M | |
| HEM | Hemostemix Inc | 20.00 | -0.40 | -1.96 | 1.17 K | 23.3 K | |
| SLG | PetroTal Corp | 3.321 | -0.0664 | -1.96 | 8 K | 26.57 K | |
| CNS | Contagious Gaming Inc | 5.20 | -0.10 | -1.89 | 5.08 K | 26.42 K | |
| NAR | North Arrow Minerals Inc | 5.30 | -0.10 | -1.85 | 1.11 K | 5.88 K | |
| RX | BioSyent Inc | 9.8832 | -0.1405 | -1.4 | 14.1 K | 139.35 K | |
| RET-A | Reitmans (Canada) Limited | 6.4446 | -0.0327 | -0.5 | 120.12 K | 774.11 K |