Loser Valuations for 8 January 2015 from 00:00:00 until 23:59:59
Loser Valuations for 8 January 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 57.177 | 36.81 B | -0.5847 | -1.01 | 712.8 K | 40.76 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.7338 | 3.74 B | -0.0933 | -1.06 | 4.04 K | 35.28 K |
| NG | Novagold Resources Inc | 3.46 | 3.02 B | -0.13 | -3.62 | 2.75 M | 9.5 M |
| UUUU | Energy Fuels Inc | 5.32 | 1.94 B | -0.07 | -1.3 | 67.52 K | 359.22 K |
| OGCP | Empire State Realty Op LP Se | 14.2535 | 1.42 B | -0.1354 | -0.94 | 12.86 K | 183.3 K |
| USAS | Americas Silver Corp | 5.70 | 1.11 B | -0.60 | -9.52 | 2.03 K | 11.55 K |
| CTGO | Contango Ore Inc | 4.41 | 553.44 M | -0.34 | -7.16 | 3.98 K | 17.54 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.0715 | 382.16 M | -0.0677 | -1.1 | 328.7 K | 2 M |
| GTE | Gran Tierra Energy Inc | 33.70 | 338.94 M | -0.20 | -0.59 | 107.45 K | 3.62 M |
| FRD | Friedman Industries Inc | 5.9128 | 270.98 M | -0.2219 | -3.62 | 23.8 K | 140.72 K |
| ACU | Acme United Corp | 15.2924 | 265.45 M | -0.1048 | -0.68 | 18.4 K | 281.38 K |
| BKTI | Bk Technologies Inc | 18.6569 | 261.44 M | -0.2791 | -1.47 | 1.62 K | 30.22 K |
| NEN | New England Realty Associates | 35.4009 | 156.05 M | -0.2868 | -0.8 | 1.9 K | 67.26 K |
| ESP | Espey Mfg. & Electronics | 16.1163 | 147.09 M | -0.1756 | -1.08 | 600 | 9.67 K |
| LODE | Comstock Mining Inc | 210.25 | 146.03 M | -9.75 | -4.43 | 475 | 99.87 K |
| OPHC | Optimumbank Hlds | 10.20 | 114.3 M | -0.272 | -2.6 | 240 | 2.45 K |
| CATX | Perspective Therapeutics Inc | 15.50 | 97.67 M | -0.70 | -4.32 | 32.13 K | 498.01 K |
| IOR | Income Opportunity Realty Trust | 6.21 | 73.2 M | -0.28 | -4.31 | 4.3 K | 26.7 K |
| IBIO | Ibio Inc | 2550.00 | 51.03 M | -50.00 | -1.92 | 113 | 288.15 K |
| TOON | Kartoon Studios Inc | 48.60 | 31.6 M | -0.90 | -1.82 | 197 | 9.57 K |
| CVM | Cel-Sci Corp | 532.50 | 23.75 M | -7.50 | -1.39 | 379 | 201.82 K |
| JOB | General Employment Enterprises | 12.60 | 21.35 M | -2.40 | -16 | 37.35 K | 470.57 K |
| INLX | Intellinetics Inc | 14.50 | 17.17 M | -0.50 | -3.33 | 34 | 493 |
| RVP | Retractable Technologies | 4.36 | 16.63 M | -0.09 | -2.02 | 71.2 K | 310.43 K |
| ACCS | Access Newswire Inc | 8.8549 | 12.88 M | -0.0852 | -0.95 | 35.02 K | 310.13 K |
| TOVX | Theriva Biologics Inc | 13475.00 | 7.61 M | -175.00 | -1.28 | 33 | 444.68 K |
| VNRX | Volitionrx Ltd | 4.70 | 6.01 M | -0.04 | -0.84 | 37.68 K | 177.09 K |
| DSS | Document Security Systems | 727.4676 | 4.66 M | -61.9038 | -7.84 | 136 | 98.94 K |
| OPTT | Ocean Power Tech Inc | 118.00 | 3.75 M | -1.98 | -1.65 | 242.09 K | 28.57 M |
| TPHS | Trinity Pl Hlds Inc | 6.9808 | 1.97 M | -0.1395 | -1.96 | 1.08 K | 7.53 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.35 | -0.3493 | -1.77 | 158 | 3.06 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 283.349 | 1.46 T | -10.988 | -3.73 | 19.98 M | 5.66 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 16.385 | 1.1 B | -0.159 | -0.96 | 27.84 K | 456.16 K |
| RU | Rubber | 189.10 | -4.00 | -2.07 | 89 | 16.83 K | |
| FC | Feeder Cattle | 187.20 | -3.275 | -1.72 | 6.3 K | 1.18 M | |
| HE | Lean Hogs | 78.17 | -1.16 | -1.46 | 25.93 K | 2.03 M | |
| ZB | U.S. Treasury Bond Futures | 146.9063 | -1.2812 | -0.86 | 378.36 K | 55.58 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| REGN | Regeneron Pharmaceuticals | 400.544 | 95.17 B | -4.44 | -1.1 | 1.18 M | 474.44 M |
| BIIB | Biogen Inc | 350.25 | 37.67 B | -2.99 | -0.85 | 4.28 M | 1.5 B |
| RYAAY | Ryanair Hlds Plc ADR | 24.073 | 31.98 B | -0.5077 | -2.07 | 1.16 M | 28.01 M |
| INCY | Incyte Corp | 73.21 | 24.85 B | -1.24 | -1.67 | 1.1 M | 80.4 M |
| RGLD | Royal Gold Inc | 56.9635 | 23.88 B | -0.566 | -0.98 | 712.8 K | 40.6 M |
| WWD | Woodward Inc | 43.9724 | 19.66 B | -0.2226 | -0.5 | 395.71 K | 17.4 M |
| PAAS | Pan Amer Silver Corp | 8.3433 | 17.47 B | -0.1687 | -1.98 | 1.83 M | 15.23 M |
| HTHT | Huazhu Group Ltd ADR | 4.9488 | 15.84 B | -0.0706 | -1.41 | 406.26 K | 2.01 M |
| TXRH | Texas Roadhouse Inc | 29.9535 | 12.51 B | -0.1733 | -0.58 | 1.14 M | 34.1 M |
| PODD | Insulet Corp | 40.52 | 10.39 B | -4.01 | -9.01 | 3.5 M | 142.01 M |
| MDGL | Madrigal Pharmaceuticals Inc | 94.15 | 10.05 B | -1.225 | -1.28 | 28 K | 2.64 M |
| HQY | Healthequity | 21.19 | 8.45 B | -0.19 | -0.89 | 133.64 K | 2.83 M |
| ALKS | Alkermes Plc | 65.23 | 7.76 B | -1.52 | -2.28 | 2.58 M | 168.58 M |
| SNEX | Stonex Group Inc | 6.0474 | 6.85 B | -0.0385 | -0.63 | 310.16 K | 1.88 M |
| CZR | Caesars Entertainment Inc | 4.20 | 5.97 B | -0.09 | -2.1 | 4.4 K | 18.48 K |
| SSRM | Ssr Mining Inc | 5.2477 | 5.92 B | -0.1524 | -2.82 | 1.74 M | 9.11 M |
| OMAB | Grupo Aeroportuario ADR | 20.5489 | 5.3 B | -0.2481 | -1.19 | 18.15 K | 373.02 K |
| RUSHA | Rush Entpr Cl A | 11.6232 | 5.27 B | -0.1354 | -1.15 | 651.88 K | 7.58 M |
| OPCH | Option Care Health Inc | 24.62 | 4.75 B | -0.66 | -2.61 | 267.67 K | 6.59 M |
| SYNA | Synaptics Inc | 60.84 | 4.65 B | -0.73 | -1.19 | 1.24 M | 75.35 M |
| BELFB | BEL Fuse Inc Cl B | 21.5938 | 3.24 B | -0.2514 | -1.15 | 88.9 K | 1.92 M |
| WDFC | WD-40 Company | 72.4365 | 2.99 B | -1.1973 | -1.63 | 257.6 K | 18.66 M |
| GRBK | Green Brick Partners | 7.50 | 2.82 B | -0.14 | -1.83 | 63.36 K | 475.21 K |
| MARA | Marathon Digital Holdings | 129.44 | 2.57 B | -5.44 | -4.03 | 4.91 K | 635.94 K |
| DGII | Digi Intl Inc | 8.90 | 2.55 B | -0.12 | -1.33 | 253.55 K | 2.26 M |
| ADUS | Addus Homecare Corp | 23.45 | 2.28 B | -0.56 | -2.33 | 65.5 K | 1.54 M |
| TGLS | Tecnoglass Inc | 7.4741 | 2.09 B | -0.1899 | -2.48 | 2.6 K | 19.43 K |
| VCYT | Veracyte Inc | 8.23 | 2.08 B | -0.14 | -1.67 | 47.91 K | 394.33 K |
| ANDE | Andersons Inc | 39.4385 | 1.86 B | -2.2281 | -5.35 | 420.6 K | 16.59 M |
| SRPT | Sarepta Therapeutics | 14.56 | 1.85 B | -0.37 | -2.48 | 879.48 K | 12.81 M |
| DHC | Diversified Healthcare Trust | 12.6139 | 1.78 B | -0.1458 | -1.14 | 2.5 M | 31.51 M |
| DSGR | Distribution Solutions Group Inc | 12.865 | 1.62 B | -0.15 | -1.15 | 18.4 K | 236.72 K |
| TFIN | Triumph Financial Inc | 12.98 | 1.51 B | -0.40 | -2.99 | 104.8 K | 1.36 M |
| OCUL | Ocular Therapeut | 21.38 | 1.5 B | -0.27 | -1.25 | 46.27 K | 989.23 K |
| JBLU | Jetblue Airways Cp | 14.88 | 1.49 B | -0.22 | -1.46 | 13.76 M | 204.77 M |
| APPS | Digital Turbine | 3.28 | 1.38 B | -0.17 | -4.93 | 365.91 K | 1.2 M |
| OMER | Omeros Corp | 24.29 | 1.27 B | -0.15 | -0.61 | 197.24 K | 4.79 M |
| TNDM | Tandem Diabetes Care | 132.10 | 1.26 B | -3.00 | -2.22 | 19.36 K | 2.56 M |
| AMPH | Amphastar Pharma | 12.25 | 1.25 B | -0.53 | -4.15 | 265.59 K | 3.25 M |
| CRAI | Cra International | 25.5422 | 1.24 B | -0.1995 | -0.78 | 29.3 K | 748.39 K |
| STAA | Staar Surgical Company | 8.93 | 1.23 B | -0.07 | -0.78 | 151.3 K | 1.35 M |
| GOLD | Gold.com, Inc. | 3.4682 | 1.12 B | -0.0748 | -2.11 | 2 K | 6.94 K |
| IRMD | Iradimed Cp | 11.6414 | 1.11 B | -0.1916 | -1.62 | 16.78 K | 195.32 K |
| QNST | Quinstreet Inc | 5.76 | 1.09 B | -0.18 | -3.03 | 367.73 K | 2.12 M |
| LGIH | LGI Homes Inc | 14.23 | 1.08 B | -0.12 | -0.84 | 352.71 K | 5.02 M |
| WLDN | Willdan Group Inc | 12.55 | 1.05 B | -0.68 | -5.14 | 189.6 K | 2.38 M |
| XPEL | Xpel Technologies | 3.05 | 1.05 B | -0.062 | -1.99 | 17 K | 51.85 K |
| VRTS | Virtus Inv Partners | 108.7008 | 928.5 M | -1.6594 | -1.5 | 136.94 K | 14.89 M |
| DJCO | Daily Journal Cp | 235.78 | 910.94 M | -1.21 | -0.51 | 1.48 K | 349.43 K |
| POET | Poet Technologies Inc | 11.40 | 910.29 M | -0.30 | -2.56 | 1.13 K | 12.88 K |
| QDEL | Quidel Cp | 28.21 | 829.53 M | -0.39 | -1.36 | 507.33 K | 14.31 M |
| CVLG | Covenant Logistics Group Inc | 13.345 | 828.58 M | -0.0718 | -0.54 | 328.05 K | 4.38 M |
| ULH | Universal Logis Hld | 21.1154 | 780.75 M | -0.1155 | -0.54 | 42.68 K | 901.16 K |
| IRWD | Ironwood Pharmaceuti | 12.7645 | 773.32 M | -0.1423 | -1.1 | 713.55 K | 9.11 M |
| NAVI | Navient Cp | 12.1715 | 735.27 M | -0.189 | -1.53 | 3.12 M | 38.03 M |
| BBSI | Barrett Business S | 5.6328 | 734.57 M | -0.0357 | -0.63 | 310.03 K | 1.75 M |
| PFIS | Peoples Finl Svcs Company | 31.8147 | 732.39 M | -0.5384 | -1.66 | 7.49 K | 238.16 K |
| ACHV | Achieve Life Sciences Inc | 5060.00 | 699.03 M | -44.00 | -0.86 | 87 | 440.22 K |
| SCHL | Scholastic Cp | 27.7314 | 684.37 M | -0.20 | -0.72 | 133.21 K | 3.69 M |
| MOMO | Hello Group Inc ADR | 7.6702 | 667.91 M | -0.108 | -1.39 | 386.78 K | 2.97 M |
| GRPN | Groupon Cl A | 156.80 | 660.81 M | -2.20 | -1.38 | 819.47 K | 128.49 M |
| CRESY | Cresud Sacif ADR | 7.3604 | 656.41 M | -0.1056 | -1.41 | 20.65 K | 151.98 K |
| GERN | Geron Corp | 3.21 | 641.85 M | -0.02 | -0.62 | 2.18 M | 7.01 M |
| CAPR | Capricor Therap | 34.30 | 572.67 M | -1.70 | -4.72 | 2.62 K | 89.87 K |
| BWFG | Bankwell Financial | 16.107 | 562.98 M | -0.4808 | -2.9 | 1.94 K | 31.26 K |
| PANL | Pangaea Logistics So | 3.3198 | 531.65 M | -0.0821 | -2.41 | 4.4 K | 14.61 K |
| GYRE | Gyre Therapeutics Inc | 1896.8029 | 493.06 M | -14.4795 | -0.76 | 41 | 77.77 K |
| FRBA | First Bank | 5.2517 | 490.74 M | -0.1021 | -1.91 | 14.93 K | 78.42 K |
| MDXG | Mimedx Group Inc | 9.50 | 484.47 M | -0.16 | -1.66 | 1.22 M | 11.62 M |
| FOSL | Fossil Group | 104.01 | 476.65 M | -0.92 | -0.88 | 1.65 M | 171.42 M |
| KELYA | Kelly Svcs Cl A | 13.4716 | 472.88 M | -0.1201 | -0.88 | 304.02 K | 4.1 M |
| ARAY | Accuray Inc | 7.04 | 459.16 M | -0.15 | -2.09 | 1.88 M | 13.2 M |
| ESEA | Euroseas Ltd | 33.2587 | 455.92 M | -0.4435 | -1.32 | 850 | 28.27 K |
| KMDA | Kamada Ltd | 3.8686 | 444.95 M | -0.0849 | -2.15 | 75 K | 290.16 K |
| ASMB | Assembly Biosciences | 94.92 | 443.66 M | -2.52 | -2.59 | 1.09 K | 103.18 K |
| PLBC | Plumas Bancorp | 6.3547 | 435.99 M | -0.0737 | -1.15 | 1.8 K | 11.44 K |
| CRMD | Cormedix Inc | 9.25 | 426.36 M | -0.35 | -3.65 | 8.96 K | 82.86 K |
| FWDI | AdvisorShares Madrona International ETF | 11.10 | 421.87 M | -0.40 | -3.48 | 2.96 K | 32.86 K |
| SHOE | Shoe Station Group Inc. | 10.4738 | 419.72 M | -0.0764 | -0.72 | 142.8 K | 1.5 M |
| FNLC | First Bancorp Inc | 10.1478 | 418.47 M | -0.0717 | -0.7 | 79.04 K | 802.04 K |
| ACTG | Acacia Res-Acacia | 15.6676 | 417.67 M | -0.1518 | -0.96 | 372.76 K | 5.84 M |
| VALU | Value Line Inc | 10.9781 | 415.25 M | -0.0552 | -0.5 | 2.7 K | 29.64 K |
| JAKK | Jakks Pacific Inc | 60.4587 | 409.62 M | -1.5045 | -2.43 | 33.2 K | 2.01 M |
| RCKY | Rocky Brands Inc | 10.1689 | 404.03 M | -0.1068 | -1.04 | 25.81 K | 262.49 K |
| AIFU | Fanhua Inc. | 123.5864 | 402.88 M | -2.0651 | -1.64 | 14.82 K | 1.83 M |
| NECB | Northeast Community Bancorp | 4.1789 | 401.97 M | -0.0356 | -0.84 | 3.83 K | 16.01 K |
| WILC | G Willi-Food Intl | 4.6393 | 397.17 M | -0.1732 | -3.6 | 24.57 K | 113.98 K |
| NWFL | Norwood Financial Cp | 12.5964 | 395.55 M | -0.0817 | -0.64 | 947 | 11.93 K |
| NVEC | Nve Corp | 34.1999 | 388.3 M | -0.3411 | -0.99 | 7.4 K | 253.08 K |
| CTRN | Citi Trends Inc | 23.4179 | 387.78 M | -0.1493 | -0.63 | 122.47 K | 2.87 M |
| MGPI | MGP Ingredients Inc | 13.6448 | 366.74 M | -0.236 | -1.7 | 26.79 K | 365.53 K |
| GALT | Galectin Therapeutic | 3.92 | 348.94 M | -0.08 | -2 | 498.75 K | 1.96 M |
| PAMT | PAMT CORP | 12.8025 | 334.03 M | -0.40 | -3.03 | 150.61 K | 1.93 M |
| CDZI | Cadiz Inc | 10.74 | 320.52 M | -0.11 | -1.01 | 30.45 K | 326.99 K |
| FRAF | Franklin Finl Svcs Corp | 14.059 | 316.24 M | -0.1004 | -0.71 | 700 | 9.84 K |
| FCCO | First Community Corp | 8.3288 | 311.24 M | -0.1597 | -1.88 | 7.71 K | 64.17 K |
| TBCH | Turtle Beach Corporation | 12.20 | 305.18 M | -0.16 | -1.29 | 25.52 K | 311.4 K |
| FUNC | First United Corp | 6.6113 | 299.41 M | -0.0542 | -0.81 | 6.17 K | 40.82 K |
| ALTO | Alto Ingredients Inc | 9.00 | 296.32 M | -0.10 | -1.1 | 1.45 M | 13.08 M |
| SMTI | Sanara Medtech Inc | 5.00 | 294.94 M | -0.46 | -8.42 | 692 | 3.46 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAN | Banco Santander ADR | 4.4704 | 179.65 B | -0.3345 | -6.96 | 68.83 M | 307.68 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.7463 | 145.42 B | -0.0646 | -1.34 | 3.17 M | 15.03 M |
| NEM | Newmont Mining Corp | 15.5664 | 130.07 B | -0.0857 | -0.55 | 7.8 M | 121.47 M |
| AEM | Agnico-Eagle Mines Ltd | 23.0359 | 101.51 B | -0.3537 | -1.51 | 2.92 M | 67.26 M |
| KKR | KKR & Co. LP | 18.0039 | 90.6 B | -0.1077 | -0.59 | 1.99 M | 35.83 M |
| WPM | Wheaton Precious Metals | 18.2249 | 65.38 B | -0.2506 | -1.36 | 4.29 M | 78.16 M |
| O | Realty Income Corp | 28.2864 | 56.74 B | -0.7677 | -2.64 | 3.85 M | 108.84 M |
| FNV | Franco Nev Corp | 44.6331 | 50.81 B | -0.812 | -1.79 | 658.4 K | 29.39 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 12.6441 | 41.17 B | -0.0702 | -0.55 | 33.04 K | 417.71 K |
| TKO | Tko Group Holdings Inc Cl A | 9.5833 | 37.65 B | -0.111 | -1.15 | 662 K | 6.34 M |
| GFI | Gold Fields Ltd ADR | 3.9496 | 36.56 B | -0.0836 | -2.07 | 5.34 M | 21.1 M |
| P | Everpure, Inc. | 16.45 | 34.27 B | -0.15 | -0.9 | 5.25 M | 86.33 M |
| ADM | Archer Daniels Midland | 35.4035 | 33.24 B | -0.5249 | -1.46 | 7.47 M | 264.45 M |
| DG | Dollar General Corp | 60.2029 | 30.15 B | -0.6582 | -1.08 | 8.74 M | 526.09 M |
| CIB | Bancolombia S.A. ADR | 20.4453 | 22.41 B | -0.2159 | -1.04 | 663.1 K | 13.56 M |
| BEP | Brookfield Renewable | 8.6642 | 21.32 B | -0.1379 | -1.57 | 49.35 K | 427.58 K |
| W | Wayfair Inc | 21.40 | 15.99 B | -0.94 | -4.21 | 694 K | 14.85 M |
| OHI | Omega Healthcare Investors | 17.4443 | 15.54 B | -0.2269 | -1.28 | 2.3 M | 40.18 M |
| CRS | Carpenter Technology Corp | 36.2794 | 15.13 B | -0.2054 | -0.56 | 576.9 K | 20.93 M |
| DOC | Physicians Realty Trust | 17.1739 | 14.97 B | -0.2327 | -1.34 | 6.53 M | 112.07 M |
| KEP | Korea Electric Power Corp ADR | 14.8904 | 14.55 B | -0.2652 | -1.75 | 346.9 K | 5.17 M |
| EMBJ | Embraer S.A. | 33.3176 | 13.72 B | -0.4708 | -1.39 | 2.1 M | 70.05 M |
| AGI | Alamos Gold Inc | 7.2013 | 13.64 B | -0.3244 | -4.31 | 813.3 K | 5.86 M |
| DKS | Dick's Sporting Goods Inc | 40.86 | 13.13 B | -0.2316 | -0.56 | 4.61 M | 188.22 M |
| SKM | Sk Telecom Corp ADR | 17.3529 | 12.4 B | -0.2138 | -1.22 | 326.44 K | 5.66 M |
| CPT | Camden Property Trust | 49.6252 | 11.61 B | -0.5228 | -1.04 | 709.9 K | 35.23 M |
| EGP | Eastgroup Properties | 46.2126 | 9.79 B | -0.5275 | -1.13 | 153.9 K | 7.11 M |
| EGO | Eldorado Gold Corp | 32.119 | 9.77 B | -1.1383 | -3.42 | 1.31 M | 42.06 M |
| KT | Korea Telecom Corp ADR | 8.8274 | 9.08 B | -0.0769 | -0.86 | 420.8 K | 3.71 M |
| SSL | Sasol Ltd ADR | 25.592 | 8.84 B | -0.4958 | -1.9 | 1.06 M | 27.25 M |
| STN | Stantec Inc | 22.8801 | 8.58 B | -0.3235 | -1.39 | 13.78 K | 315.2 K |
| OSK | Oshkosh Truck Corp | 36.834 | 8.53 B | -1.9846 | -5.11 | 1.84 M | 67.6 M |
| NNN | National Retail Properties | 23.9031 | 8.09 B | -0.3615 | -1.49 | 1.7 M | 40.74 M |
| TAP-A | Molson Coors Beverage Company | 74.3854 | 8.02 B | -5.9049 | -7.35 | 900 | 66.95 K |
| AG | First Majestic Silver | 5.8283 | 7.83 B | -0.2761 | -4.52 | 3.12 M | 18.17 M |
| GAP | Gap Inc | 29.4679 | 7.81 B | -0.3418 | -1.15 | 7.79 M | 229.61 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 11.162 | 7.46 B | -0.0839 | -0.75 | 8.51 K | 95.02 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 9.3368 | 7.34 B | -0.227 | -2.37 | 1.19 M | 11.15 M |
| SBSW | Sibanye Gold Ltd ADR | 6.0182 | 7.15 B | -0.063 | -1.04 | 873.53 K | 5.26 M |
| ANF | Abercrombie & Fitch Company | 23.0799 | 6.48 B | -0.1745 | -0.75 | 2.18 M | 50.32 M |
| OGC | OceanaGold Corporation | 5.3649 | 6.43 B | -0.0551 | -1.02 | 133 | 713.53 |
| CMS-PB | Consumers Energy Company | 59.6831 | 6.23 B | -0.65 | -1.08 | 15 | 895.25 |
| WFG | West Fraser Timber L | 47.9817 | 5.33 B | -0.6968 | -1.43 | 270 | 12.96 K |
| RDN | Radian Group Inc | 12.8887 | 4.75 B | -0.1149 | -0.88 | 5.4 M | 69.56 M |
| CGAU | Centerra Gold Inc | 4.5233 | 4.46 B | -0.0811 | -1.76 | 300 | 1.36 K |
| AGX | Argan Inc | 25.1155 | 4.3 B | -0.138 | -0.55 | 78.1 K | 1.96 M |
| PVH | Phillips-Van Heusen Corp | 117.1159 | 4.28 B | -0.8654 | -0.73 | 1.04 M | 121.47 M |
| MC | Moelis | 15.7926 | 4.27 B | -0.1665 | -1.04 | 217.11 K | 3.43 M |
| CRK | Comstock Resources | 27.3962 | 4.04 B | -0.1422 | -0.52 | 594.02 K | 16.27 M |
| GEF-B | Greif Inc | 27.3929 | 4 B | -0.3457 | -1.25 | 3.3 K | 90.4 K |
| GRTUF | GRTUF | 22.9336 | 3.82 B | -0.5198 | -2.22 | 16.84 K | 386.13 K |
| AEO | American Eagle Outfitters | 10.1867 | 3.64 B | -0.5042 | -4.72 | 9.84 M | 100.2 M |
| GEFB | Greif, Inc. | 29.4277 | 3.16 B | -0.3713 | -1.25 | 3.34 K | 98.35 K |
| HTGC | Hercules Technology Growth Capital | 4.632 | 3.1 B | -0.0384 | -0.82 | 412.91 K | 1.91 M |
| SA | Seabridge Gold | 8.59 | 3.01 B | -0.22 | -2.5 | 1.26 M | 10.83 M |
| FSM | Fortuna Silver Mines | 4.89 | 2.98 B | -0.09 | -1.81 | 380.39 K | 1.86 M |
| UE | Urban Edge Properties | 14.8115 | 2.84 B | -0.1609 | -1.07 | 40.85 K | 605.08 K |
| APAM | Artisan Partners Asset Mgmt | 17.2705 | 2.83 B | -0.1099 | -0.63 | 150 K | 2.59 M |
| DAC | Danaos Corp | 60.2088 | 2.77 B | -1.842 | -2.97 | 1.39 K | 83.45 K |
| KWR | Quaker Chemical Corp | 75.8232 | 2.71 B | -0.7962 | -1.04 | 114.95 K | 8.72 M |
| AD | Array Digital Infrastructure, Inc. | 20.6743 | 2.63 B | -0.2373 | -1.13 | 161.68 K | 3.34 M |
| ATHM | Autohome Inc ADR | 30.02 | 2.57 B | -0.2885 | -0.95 | 575.8 K | 17.29 M |
| DNOW | Now Inc | 23.76 | 2.52 B | -0.12 | -0.5 | 2.13 M | 50.67 M |
| EPAC | Actuant Corp | 24.466 | 2.09 B | -0.3733 | -1.5 | 1.3 M | 31.9 M |
| SAH | Sonic Automotive | 22.3337 | 2 B | -0.143 | -0.64 | 190.9 K | 4.26 M |
| AGM | Federal Agricultural Mortgage Corp | 19.1691 | 1.97 B | -0.1967 | -1.02 | 51.5 K | 987.21 K |
| PRKS | United Parks & Resorts Inc | 15.8666 | 1.96 B | -0.1005 | -0.63 | 1.27 M | 20.08 M |
| BRSL | BRSL | 9.3651 | 1.82 B | -0.0881 | -0.93 | 1.45 M | 13.61 M |
| ESRT | Empire State Realty Trust Inc | 14.4664 | 1.61 B | -0.0878 | -0.6 | 671.9 K | 9.72 M |
| HE | Hawaiian Electric Industries | 24.1586 | 1.57 B | -0.1728 | -0.71 | 1.38 M | 33.35 M |
| GEL | Genesis Energy LP | 18.5226 | 1.56 B | -0.2296 | -1.22 | 300 K | 5.56 M |
| AMN | Amn Healthcare Services Inc | 18.53 | 1.46 B | -0.13 | -0.7 | 1.01 M | 18.63 M |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 8.6315 | 1.11 B | -0.2144 | -2.42 | 89.84 K | 775.49 K |
| CPAC | Cementos Pacasmayo S.A.A ADR | 3.4824 | 1.1 B | -0.0369 | -1.05 | 64.6 K | 224.96 K |
| GPRK | Geopark Hlds Lmtd | 3.6136 | 1.01 B | -0.0944 | -2.55 | 30.3 K | 109.49 K |
| BFS | Saul Centers | 32.4978 | 1 B | -0.1798 | -0.55 | 44.8 K | 1.46 M |
| ASA | ASA Gold and Precious Metals | 10.4533 | 969.79 M | -0.1462 | -1.38 | 53.3 K | 557.16 K |
| MUX | Mcewen Mining Inc | 11.1383 | 969.58 M | -0.3909 | -3.39 | 237.36 K | 2.64 M |
| UVV | Universal Corp | 21.6401 | 964.92 M | -0.4078 | -1.85 | 863 K | 18.68 M |
| VLRS | Controladora Vuela Compaia DE ADR | 8.61 | 963.29 M | -0.07 | -0.81 | 86.38 K | 743.72 K |
| FTK | Flotek Industries | 104.82 | 940.96 M | -2.76 | -2.57 | 184.21 K | 19.31 M |
| FET | Forum Energy Technologies Inc | 349.20 | 817.66 M | -10.40 | -2.89 | 71.91 K | 25.11 M |
| RGR | Sturm Ruger & Company | 24.8227 | 813.29 M | -0.2884 | -1.15 | 589.45 K | 14.63 M |
| TXO | Txo Energy Partners L.P. | 125.00 | 730.23 M | -15.00 | -10.71 | 1.11 K | 138.88 K |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 18.533 | 671.1 M | -0.1777 | -0.95 | 106.3 K | 1.97 M |
| CMRE-PB | Costamare Inc | 9.657 | 666.31 M | -0.0564 | -0.58 | 13.21 K | 127.58 K |
| VMO | Invesco Muni Opportunity Trust | 6.7341 | 604.27 M | -0.0467 | -0.69 | 195.3 K | 1.32 M |
| PKE | Park Electrochemical Corp | 9.9337 | 543.95 M | -0.1533 | -1.52 | 66.2 K | 657.62 K |
| VGM | Invesco Trust For Investment Grade Municipals | 6.9909 | 510.87 M | -0.0729 | -1.03 | 307.5 K | 2.15 M |
| ASPN | Aspen Aerogels Inc | 6.66 | 507.06 M | -0.40 | -5.67 | 22.8 K | 151.86 K |
| SGU | Star Gas Partners LP | 3.189 | 431.8 M | -0.0763 | -2.34 | 102.3 K | 326.23 K |
| EVN | Eaton Vance Muni Income Trust | 7.6633 | 404.82 M | -0.0421 | -0.55 | 53.4 K | 409.22 K |
| LEO | Dreyfus Strategic Municipals | 4.7144 | 379.35 M | -0.034 | -0.72 | 120.4 K | 567.61 K |
| NGS | Natural Gas Services Group | 20.6385 | 374.95 M | -0.2077 | -1 | 51.5 K | 1.06 M |
| FPI | Farmland Partners Inc | 6.5451 | 374.1 M | -0.0366 | -0.56 | 34.2 K | 223.84 K |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 9.4861 | 362.86 M | -0.0882 | -0.92 | 73.5 K | 697.23 K |
| ARI | Apollo Commercial Real Estate | 4.6276 | 298.22 M | -0.0393 | -0.84 | 440.6 K | 2.04 M |
| ONIT | Onity Group Inc | 198.75 | 268.26 M | -2.25 | -1.12 | 192.68 K | 38.3 M |
| SCM | Stellus Capital Investment Cor | 3.4792 | 207.9 M | -0.0539 | -1.53 | 51.6 K | 179.53 K |
| ETX | Eaton Vance Municipal Income T | 10.8948 | 191.67 M | -0.0732 | -0.67 | 24.4 K | 265.83 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 9.60 | -2.40 | -20 | 3.35 K | 32.17 K | |
| QRC | Queens Road Capital Investment Ltd | 4.3628 | -1.0906 | -20 | 4.07 K | 17.77 K | |
| KEI | Kolibri Global Energy Inc | 3.60 | -0.30 | -7.69 | 9.12 K | 32.83 K | |
| IFA | Ifabric Corp | 3.50 | -0.28 | -7.41 | 500 | 1.75 K | |
| TXG | Torex Gold Resources Inc | 13.7408 | -0.9957 | -6.76 | 3.04 M | 41.78 M | |
| TXR | Torex Resources Inc. | 13.6724 | -0.9907 | -6.76 | 304.09 K | 4.16 M | |
| WRG | Western Energy Services Corp | 670.80 | -44.40 | -6.21 | 2.5 K | 1.68 M | |
| IMG | Iamgold Corp | 3.51 | -0.19 | -5.14 | 3.08 M | 10.8 M | |
| DC-A | Dundee Corporation | 5.6342 | -0.3013 | -5.08 | 186.37 K | 1.05 M | |
| AG | First Majestic Silver Corp | 6.8775 | -0.3651 | -5.04 | 757.63 K | 5.21 M | |
| JOY | Journey Energy Inc | 4.9547 | -0.2534 | -4.87 | 9.2 K | 45.58 K | |
| USA | Americas Silver Corp | 6.90 | -0.30 | -4.17 | 26.71 K | 184.28 K | |
| AGI | Alamos Gold Inc Cls A | 8.0937 | -0.3431 | -4.07 | 492.14 K | 3.98 M | |
| NG | Novagold Res Inc | 4.07 | -0.16 | -3.78 | 860.5 K | 3.5 M | |
| GUD | Knight Therapeutics Inc | 7.39 | -0.27 | -3.52 | 535.6 K | 3.96 M | |
| AOV | Amotiv Limited | 7.39 | -0.27 | -3.52 | 535.56 K | 3.96 M | |
| OR | Osisko Gold Royalties Ltd | 14.1864 | -0.4743 | -3.24 | 468.45 K | 6.65 M | |
| ELD | Eldorado Gold | 37.9628 | -1.2373 | -3.16 | 2.19 M | 83.22 M | |
| SSRM | Ssr Mining Inc | 6.2347 | -0.1916 | -2.98 | 427.8 K | 2.67 M | |
| DRM | Dream Unlimited Corp | 15.473 | -0.4748 | -2.98 | 50.15 K | 775.97 K | |
| MRE | Martinrea International Inc | 8.2545 | -0.2332 | -2.75 | 314.44 K | 2.6 M | |
| ABX | Barrick Mining Corp | 10.2622 | -0.2889 | -2.74 | 2.78 M | 28.51 M | |
| ORIO | ORIO | 16.3102 | -0.4408 | -2.63 | 1.39 K | 22.72 K | |
| SEA | Seabridge Gold Inc | 7.7682 | -0.2071 | -2.6 | 66.99 K | 520.42 K | |
| EFR | Energy Fuels Inc | 6.27 | -0.16 | -2.49 | 28 K | 175.56 K | |
| FVI | Fortuna Mines Inc | 5.73 | -0.14 | -2.39 | 903 K | 5.17 M | |
| CG | Centerra Gold Inc | 3.0067 | -0.0731 | -2.37 | 508.8 K | 1.53 M | |
| GRT-UN | Granite Real Estate Investment Trust | 25.6293 | -0.6182 | -2.36 | 142.75 K | 3.66 M | |
| BCE-PM | BCE Inc Pref M | 12.9093 | -0.2981 | -2.26 | 5.69 K | 73.51 K | |
| AGF-B | AGF Management Limited | 4.1686 | -0.0825 | -1.94 | 324.04 K | 1.35 M | |
| PAAS | Pan American Silver Corp | 9.8519 | -0.185 | -1.84 | 313.4 K | 3.09 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.2791 | -0.1142 | -1.79 | 1 K | 6.28 K | |
| FNV | Franco-Nevada Corp | 52.5806 | -0.941 | -1.76 | 473.3 K | 24.89 M | |
| PDV | Prime Dividend Corp Cl A | 4.7704 | -0.085 | -1.75 | 176 | 839.59 | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.7409 | -0.1711 | -1.73 | 368.31 K | 3.59 M | |
| AEM | Agnico Eagle Mines Ltd | 27.1655 | -0.4592 | -1.66 | 1.34 M | 36.46 M | |
| BIR | Birchcliff Energy Ltd | 4.5759 | -0.0771 | -1.66 | 455.2 K | 2.08 M | |
| TVK | Terravest Capital Inc | 4.1852 | -0.065 | -1.53 | 12.71 K | 53.19 K | |
| WJX | Wajax Corp | 14.1491 | -0.2028 | -1.41 | 231.43 K | 3.27 M | |
| MEQ | Mainstreet Eq J | 36.1243 | -0.5088 | -1.39 | 3.7 K | 133.66 K | |
| CKI | Clarke Inc | 6.1011 | -0.0835 | -1.35 | 63.7 K | 388.64 K | |
| SGY | Surge Energy Inc | 14.3183 | -0.1897 | -1.31 | 627.24 K | 8.98 M | |
| AIM | Aimia Inc | 12.4421 | -0.1626 | -1.29 | 239.9 K | 2.98 M | |
| BCE-PG | Bce Inc Pref G | 11.7904 | -0.151 | -1.26 | 8.28 K | 97.57 K | |
| GDL | Goodfellow Inc | 4.4487 | -0.0568 | -1.26 | 4.3 K | 19.13 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 13.8237 | -0.1761 | -1.26 | 1.25 K | 17.28 K | |
| XTC | Exco Tech | 7.3455 | -0.0929 | -1.25 | 39.83 K | 292.53 K | |
| ATD | Alimentation Couche-Tard Inc. | 21.436 | -0.2674 | -1.23 | 3.6 K | 77.17 K | |
| WPM | Wheaton Precious Metals Corp | 21.4191 | -0.2575 | -1.19 | 1.26 M | 27.02 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 13.3214 | -0.157 | -1.16 | 73.14 K | 974.38 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.2876 | -0.1317 | -1.15 | 17.76 K | 200.51 K | |
| PIC-PA | Premium Income Corp Pref A | 7.5712 | -0.0874 | -1.14 | 4.53 K | 34.32 K | |
| SJ | Stella Jones Inc | 27.6676 | -0.2925 | -1.05 | 87.6 K | 2.42 M | |
| PWF-PS | Power Financial Corp Pref S | 13.073 | -0.1337 | -1.01 | 4.31 K | 56.38 K | |
| ENGH | Enghouse Systems Ltd | 15.9189 | -0.1623 | -1.01 | 12.45 K | 198.19 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.5324 | -0.0646 | -0.98 | 750 | 4.9 K | |
| BDT | Bird Construction Inc | 6.4259 | -0.0629 | -0.97 | 52.3 K | 336.07 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.6911 | -0.1333 | -0.96 | 3.83 K | 52.37 K | |
| STN | Stantec Inc | 26.7454 | -0.2593 | -0.96 | 220.06 K | 5.89 M | |
| RCH | Richelieu Hardware Ltd | 16.5166 | -0.1585 | -0.95 | 12.52 K | 206.82 K | |
| PWF-PE | Power Financial Corp Pref E | 13.2203 | -0.1254 | -0.94 | 21.35 K | 282.25 K | |
| MFC-PM | Manulife Financial Corp Pref M | 14.5746 | -0.1379 | -0.94 | 5.15 K | 75.06 K | |
| PHX | Phx Energy Services Corp | 3.6927 | -0.0341 | -0.91 | 216.45 K | 799.28 K | |
| LUN | Lundin Mining Corp | 4.2563 | -0.0393 | -0.91 | 2.46 M | 10.46 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.1062 | -0.1297 | -0.91 | 75.36 K | 1.06 M | |
| OGC | Oceanagold Corp | 6.1998 | -0.0548 | -0.88 | 285.47 K | 1.77 M | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 13.6042 | -0.1153 | -0.84 | 3.24 K | 44.05 K | |
| FFH | Fairfax Financial Holdings Ltd | 479.1615 | -4.0468 | -0.84 | 27.49 K | 13.17 M | |
| BRE | Bridgemarq Real Estate Services Inc | 4.6956 | -0.0391 | -0.83 | 8.3 K | 38.97 K | |
| BCE-PH | Bce Inc Pref H | 10.6753 | -0.0873 | -0.81 | 870 | 9.29 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 12.8067 | -0.1025 | -0.79 | 3.3 K | 42.3 K | |
| D-UN | Dream Office Real Estate Investment Trust | 35.5914 | -0.2767 | -0.77 | 388.13 K | 13.81 M | |
| POW-PD | Power Corporation of Canada Pref D | 13.1042 | -0.101 | -0.76 | 35.3 K | 462.58 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.5119 | -0.0803 | -0.76 | 47.94 K | 503.92 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 43.9914 | -0.3247 | -0.73 | 154.05 K | 6.78 M | |
| ENB-PFU | Enbridge Inc Pref L | 11.2938 | -0.0832 | -0.73 | 5.83 K | 65.81 K | |
| DOO | Brp Inc | 21.5977 | -0.1488 | -0.68 | 41.6 K | 898.46 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.7357 | -0.0324 | -0.68 | 37.7 K | 178.54 K | |
| POU | Paramount Resources Ltd | 9.3301 | -0.0627 | -0.67 | 286.02 K | 2.67 M | |
| BCE-PK | BCE Inc Pref AK | 11.4904 | -0.0765 | -0.66 | 39.71 K | 456.27 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.9682 | -0.0329 | -0.66 | 14.58 K | 72.44 K | |
| ALA-PG | Altagas Ltd Pref G | 13.3114 | -0.0836 | -0.62 | 1.1 K | 14.64 K | |
| BN-PFA | Brookfield Corporation | 13.015 | -0.0809 | -0.62 | 9.72 K | 126.57 K | |
| PWF-PT | Power Financial Corp Pref T | 14.3025 | -0.0877 | -0.61 | 1.5 K | 21.45 K | |
| MFC-PK | Manulife Financial Corp Pref K | 13.5318 | -0.0806 | -0.59 | 1.86 K | 25.17 K | |
| BCE-PA | BCE Inc Pref AA | 10.4442 | -0.061 | -0.58 | 1.84 K | 19.22 K | |
| TVA-B | TVA Group Inc | 6.91 | -0.04 | -0.58 | 250 | 1.73 K | |
| BCE-PI | BCE Inc Pref AI | 11.6787 | -0.0674 | -0.57 | 2.2 K | 25.66 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 12.8178 | -0.0713 | -0.55 | 1.82 K | 23.37 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 13.5651 | -0.0694 | -0.51 | 2.08 K | 28.27 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 3.3144 | 17.32 B | -0.1361 | -3.94 | 300 | 994.32 |
| LNWO | Light & Wonder, Inc. | 12.12 | 6.04 B | -0.95 | -7.27 | 1.82 M | 22.09 M |
| MSPC | Metrospaces Inc | 8.90 | 2.86 M | -0.10 | -1.11 | 1 | 8.9 |
| SEII | Sharing Economy International Inc | 682.00 | 1.29 M | -4.00 | -0.58 | 89 | 60.7 K |
| EARI | Entertainment Arts Research Inc | 4.488 | 1.11 M | -0.612 | -12 | 2.49 K | 11.17 K |
| CGAC | Code Green Apparel Corp | 15.00 | 1.09 M | -5.00 | -25 | 80 | 1.2 K |
| USRM | U.S. Stem Cell Inc | 9.90 | 64.15 K | -0.40 | -3.88 | 2.74 K | 27.17 K |
| SPRN | Supernova Energy Inc | 6.87 | 33.18 K | -0.38 | -5.24 | 838 | 5.76 K |
| AXPWQ | Axion Power International Inc | 13580.00 | 9.6 K | -418.5996 | -2.99 | 2 | 27.16 K |
| CBRI | CMTSU Liquidation Inc | 3.31 | 8.16 K | -0.04 | -1.19 | 161.75 K | 535.41 K |
| SNLP | Syntrol Corp | 86.85 | 4.45 K | -3.12 | -3.47 | 41 | 3.56 K |
| GPHBF | G6 Materials Corp | 8.59 | 1.99 K | -0.10 | -1.15 | 58 | 498.22 |
| SIMPQ | Simply Inc | 297.50 | 1.55 K | -2.50 | -0.83 | 142 | 42.24 K |
| MDLM | Medley Management Inc | 84.8141 | 612 | -1.5584 | -1.8 | 3.99 K | 338.07 K |
| RTNB | root9B Holdings Inc | 22.20 | 610 | -0.15 | -0.67 | 7.63 K | 169.34 K |
| YVRLF | Liquid Media Group Ltd. | 70.20 | 482 | -0.40 | -0.57 | 995 | 69.85 K |
| PEHD | Perigee Holdings Inc. | 34.00 | 130 | -0.76 | -2.19 | 195 | 6.63 K |
| WWIO | Wowio Inc | 6.24 | -2.73 | -30.43 | 4.57 K | 28.49 K | |
| SIRC | Solar Integrated Roofing Corporation | 854.9991 | -22.50 | -2.56 | 6 | 5.13 K | |
| PQEFF | Petroteq Energy Inc | 19.65 | -0.207 | -1.04 | 51.06 K | 1 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 17.25 | 62.27 M | -0.75 | -4.17 | 6.86 K | 118.25 K |
| XIM | Ximen Mining Corp | 4.625 | -1.125 | -19.57 | 378.22 K | 1.75 M | |
| ENA | Enablence Technologies Inc | 6.00 | -1.20 | -16.67 | 503 | 3.02 K | |
| MRZL | Mont Royal Resources Limited. | 4.662 | -0.4662 | -9.09 | 819 | 3.82 K | |
| CTEK | CLEANTEK Industries Inc | 41.7647 | -4.1177 | -8.97 | 1.3 K | 54.34 K | |
| GORO | Goldgroup Mining Inc. | 5.20 | -0.40 | -7.14 | 95.64 K | 497.34 K | |
| OGW | Ongwe Minerals Inc. | 12.16 | -0.64 | -5 | 319 | 3.88 K | |
| VVTM | VVT Med Inc. | 467.2897 | -23.3645 | -4.76 | 5 | 2.34 K | |
| NEXM | NexMetals Mining Corp. | 48.00 | -2.00 | -4 | 55 | 2.64 K | |
| CTA | Centaurus Energy Inc | 125.00 | -5.00 | -3.85 | 487 | 60.88 K | |
| GBU | Gabriel Resources Ltd | 5.30 | -0.20 | -3.64 | 471.67 K | 2.5 M | |
| HEM | Hemostemix Inc | 20.40 | -0.60 | -2.86 | 585 | 11.93 K | |
| WEX | Western Exploration Inc | 100.00 | -2.50 | -2.44 | 15 | 1.5 K | |
| RX | BioSyent Inc | 10.0237 | -0.2342 | -2.28 | 64 K | 641.52 K |