Loser Valuations for 7 January 2015 from 00:00:00 until 23:59:59
Loser Valuations for 7 January 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 63.6571 | 58.19 B | -0.6785 | -1.05 | 3.8 M | 241.69 M |
| PRK | Park National Corp | 53.8415 | 3.26 B | -0.501 | -0.92 | 37.5 K | 2.02 M |
| NG | Novagold Resources Inc | 3.59 | 3.02 B | -0.08 | -2.18 | 3.23 M | 11.6 M |
| BHB | Bar Harbor Bankshares | 14.3085 | 698.47 M | -0.337 | -2.3 | 10.65 K | 152.39 K |
| OBE | Obsidian Energy Ltd | 11.8213 | 606.63 M | -0.7516 | -5.98 | 887.36 K | 10.49 M |
| CTGO | Contango Ore Inc | 4.75 | 553.44 M | -1.64 | -25.67 | 6.46 K | 30.68 K |
| RLGT | Radiant Logistics | 4.12 | 429.39 M | -0.06 | -1.44 | 50.72 K | 208.95 K |
| GTE | Gran Tierra Energy Inc | 33.90 | 338.94 M | -0.70 | -2.02 | 114.97 K | 3.9 M |
| REI | Ring Energy Inc | 9.20 | 297.02 M | -0.46 | -4.76 | 152.4 K | 1.4 M |
| BKTI | Bk Technologies Inc | 18.936 | 261.44 M | -0.1993 | -1.04 | 515 | 9.75 K |
| PED | Pedevco Corp | 74.00 | 192.87 M | -5.00 | -6.33 | 323 | 23.9 K |
| USBC | USBC, Inc. | 600.00 | 147.54 M | -60.00 | -9.09 | 9 | 5.4 K |
| ESP | Espey Mfg. & Electronics | 16.2919 | 147.09 M | -0.4594 | -2.74 | 600 | 9.78 K |
| PLG | Platinum Group Metals Ltd | 49.00 | 147.07 M | -1.79 | -3.52 | 5.01 K | 245.44 K |
| EPM | Evolution Petroleum Corp | 3.5574 | 142.21 M | -0.0667 | -1.84 | 54.9 K | 195.3 K |
| SDEV | Stablecoin Development Corporation | 64779.6602 | 65.07 M | -2024.3633 | -3.03 | 1 | 64.78 K |
| TGEN | TGEN | 4.69 | 53.43 M | -0.08 | -1.68 | 9.25 K | 43.37 K |
| DXR | Daxor Corp | 7.0137 | 50.91 M | -0.176 | -2.45 | 3 K | 21.06 K |
| ATNM | Actinium Pharmaceuticals Inc | 164.6999 | 48.42 M | -7.7999 | -4.52 | 3.16 K | 520.29 K |
| GRF | Eagle Capital Growth Fund | 4.3994 | 41.43 M | -0.0529 | -1.19 | 1.3 K | 5.72 K |
| AGIG | AGIG | 21.25 | 36.75 M | -1.25 | -5.56 | 583 | 12.39 K |
| CTM | Castellum Inc | 21.00 | 35.57 M | -1.50 | -6.67 | 33 | 693 |
| NNVC | Nanoviricides Inc | 51.60 | 33.97 M | -0.60 | -1.15 | 9.5 K | 490.2 K |
| COHN | Cohen & CO Inc | 6.2219 | 32.45 M | -0.5123 | -7.61 | 2.38 K | 14.8 K |
| TOON | Kartoon Studios Inc | 49.50 | 31.6 M | -1.50 | -2.94 | 510 | 25.25 K |
| UAVS | Ageagle Aerial Systems Inc | 35247.7891 | 23.07 M | -5749.6406 | -14.02 | 1 | 35.25 K |
| MXC | Mexco Energy Corp | 4.5645 | 21.19 M | -0.2035 | -4.27 | 9.2 K | 41.99 K |
| UUU | Universal Security Instruments | 4.9511 | 16.02 M | -0.1263 | -2.49 | 7.2 K | 35.65 K |
| AIRI | Air Industries Group Inc | 95.4204 | 13.69 M | -3.1426 | -3.19 | 801 | 76.43 K |
| TOVX | Theriva Biologics Inc | 13650.00 | 7.61 M | -87.50 | -0.64 | 55 | 750.75 K |
| PLAG | Planet Green Holdings Corp | 260.00 | 5.18 M | -2.50 | -0.95 | 179 | 46.54 K |
| CANF | Can-Fite Biopharma Ltd ADR | 10919.9941 | 5.09 M | -137.9971 | -1.25 | 26 | 283.92 K |
| AMBO | Ambow Education Holding Ltd ADR | 9.00 | 4.23 M | -4.50 | -33.33 | 33 | 297 |
| OPTT | Ocean Power Tech Inc | 119.98 | 3.75 M | -2.02 | -1.66 | 174.52 K | 20.94 M |
| AUMN | Golden Minerals Company | 13.00 | 3.4 M | -0.25 | -1.89 | 5.01 K | 65.13 K |
| PW | Power REIT | 8.9999 | 2.52 M | -0.4251 | -4.51 | 7.7 K | 69.27 K |
| ITP | IT Tech Packaging Inc | 11.00 | 1.82 M | -0.20 | -1.79 | 10.37 K | 114.03 K |
| SCPX | Scorpius Holdings Inc | 56098.9648 | 12.23 K | -5803.3438 | -9.38 | 1 | 56.1 K |
| IPB | Merrill Lynch & Company | 14.7826 | -0.329 | -2.18 | 5.31 K | 78.48 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 3.0875 | -0.6175 | -16.67 | 28 | 86.45 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 31.3067 | 829.5 B | -0.751 | -2.34 | 52.55 M | 1.65 B |
| VZ | Verizon Communications Inc | 25.5965 | 190.9 B | -0.1662 | -0.65 | 20.79 M | 532.24 M |
| BKNG | Booking Holdings Inc | 41.9982 | 121.59 B | -0.408 | -0.96 | 23.88 M | 1 B |
| SNY | Sanofi-Aventis S.A. ADR | 29.01 | 115.3 B | -0.2791 | -0.95 | 13.94 M | 404.39 M |
| CTAS | Cintas Corp | 17.0813 | 88.61 B | -0.0893 | -0.52 | 3.35 M | 57.22 M |
| FAST | Fastenal Company | 8.4385 | 62.61 B | -0.0557 | -0.66 | 8.59 M | 72.47 M |
| NBIS | Nebius Group N.V. | 17.37 | 38.45 B | -0.16 | -0.91 | 1.47 M | 25.56 M |
| ODFL | Old Dominion Freight Line Inc | 23.5202 | 35.21 B | -0.1277 | -0.54 | 1.88 M | 44.31 M |
| GMAB | Genmab A/S ADR | 5.78 | 34.31 B | -0.05 | -0.86 | 45 K | 260.1 K |
| ESLT | Elbit Systems Ltd | 52.7282 | 33.84 B | -0.3751 | -0.71 | 33.6 K | 1.77 M |
| RYAAY | Ryanair Hlds Plc ADR | 24.5807 | 31.98 B | -0.2301 | -0.93 | 1.02 M | 25.15 M |
| RGLD | Royal Gold Inc | 57.5295 | 23.88 B | -0.7488 | -1.28 | 723.3 K | 41.61 M |
| VNOM | Viper Energy LP | 8.4775 | 20.99 B | -0.3632 | -4.11 | 94.08 K | 797.54 K |
| NDSN | Nordson Corp | 65.4447 | 18.04 B | -0.6905 | -1.04 | 358.7 K | 23.48 M |
| PAAS | Pan Amer Silver Corp | 8.512 | 17.47 B | -0.1266 | -1.47 | 2.73 M | 23.24 M |
| HTHT | Huazhu Group Ltd ADR | 5.0194 | 15.84 B | -0.0428 | -0.85 | 306.97 K | 1.54 M |
| ICLR | Icon Plc | 52.91 | 15.55 B | -0.60 | -1.12 | 489.98 K | 25.93 M |
| APA | Apa Corp | 44.5038 | 15.15 B | -0.5013 | -1.11 | 4.61 M | 205.26 M |
| TRMB | Trimble Navigation | 25.34 | 12.54 B | -0.315 | -1.23 | 2.1 M | 53.12 M |
| AKAM | Akamai Technologies | 60.16 | 11.54 B | -0.51 | -0.84 | 1.85 M | 111.22 M |
| VSAT | Viasat Inc | 58.52 | 10.24 B | -0.30 | -0.51 | 363.1 K | 21.25 M |
| AEIS | Advanced Energy | 21.8549 | 8.88 B | -0.1568 | -0.71 | 368.1 K | 8.04 M |
| HQY | Healthequity | 21.38 | 8.45 B | -0.28 | -1.29 | 133.34 K | 2.85 M |
| DSGX | Descartes Sys Group | 14.41 | 8.1 B | -0.11 | -0.76 | 7.86 K | 113.31 K |
| FCFS | First Cash Fin Svcs | 43.8022 | 8.06 B | -0.5143 | -1.16 | 226.4 K | 9.92 M |
| SLAB | Silicon Labs Inc | 44.90 | 7.4 B | -0.44 | -0.97 | 366.08 K | 16.44 M |
| CROX | Crocs Inc | 11.70 | 7.33 B | -0.38 | -3.15 | 1.3 M | 15.22 M |
| ORKA | Oruka Therapeutics Inc | 691.2093 | 6.92 B | -73.1868 | -9.57 | 239 | 165.2 K |
| CVLT | Commvault Systems | 48.25 | 6.8 B | -0.56 | -1.15 | 404.55 K | 19.52 M |
| MIDD | Middleby Corp | 94.91 | 6.24 B | -0.51 | -0.53 | 301.42 K | 28.61 M |
| SSRM | Ssr Mining Inc | 5.4001 | 5.92 B | -0.1714 | -3.08 | 2.93 M | 15.83 M |
| GRFS | Grifols S.A. ADR | 13.6417 | 5.91 B | -0.0896 | -0.65 | 915.06 K | 12.48 M |
| HWC | Hancock Whitney Corp | 20.1667 | 5.88 B | -0.1381 | -0.68 | 854.7 K | 17.24 M |
| ABCB | Ameris Bancorp | 21.3444 | 5.58 B | -0.2092 | -0.97 | 60.4 K | 1.29 M |
| VSEC | V S E Cp | 29.6372 | 5.32 B | -0.976 | -3.19 | 98.23 K | 2.91 M |
| VEON | Veon Ltd ADR | 72.1093 | 5.28 B | -0.5354 | -0.74 | 110.29 K | 7.95 M |
| OPCH | Option Care Health Inc | 25.28 | 4.75 B | -0.60 | -2.32 | 141.67 K | 3.58 M |
| CHEF | The Chefs Warehouse | 21.41 | 4.66 B | -0.37 | -1.7 | 103.95 K | 2.23 M |
| GLNG | Golar Lng Ltd | 24.5163 | 4.45 B | -0.8918 | -3.51 | 2.36 M | 57.77 M |
| CDNA | Caredx Inc | 7.30 | 4.44 B | -0.13 | -1.75 | 9.54 K | 69.64 K |
| AAOI | Applied Optoelect | 9.85 | 4.42 B | -0.40 | -3.9 | 351.82 K | 3.47 M |
| FFIN | First Finl Bkshs Inc | 11.1933 | 4.41 B | -0.0813 | -0.72 | 962.8 K | 10.78 M |
| TCBI | Texas Capital Bncsh | 48.0771 | 4.39 B | -0.5204 | -1.07 | 903.37 K | 43.43 M |
| IPAR | Inter Parfums Inc | 20.938 | 4.36 B | -0.2743 | -1.29 | 84.54 K | 1.77 M |
| IBOC | Intl Bancshares | 18.0426 | 4.26 B | -0.2478 | -1.35 | 241.12 K | 4.35 M |
| ENPH | Enphase Energy Inc | 11.40 | 3.85 B | -1.54 | -11.9 | 2.32 M | 26.41 M |
| PRIM | Primoris Services Cp | 19.3454 | 3.74 B | -0.3424 | -1.74 | 300.48 K | 5.81 M |
| PTEN | Patterson-Uti Energy | 11.7167 | 3.74 B | -0.4301 | -3.54 | 4.3 M | 50.43 M |
| EXTR | Extreme Networks | 3.40 | 3.36 B | -0.07 | -2.02 | 578.23 K | 1.97 M |
| SBCF | Seacoast Banking Cp | 11.4783 | 3.29 B | -0.2744 | -2.33 | 171.7 K | 1.97 M |
| ARLP | Alliance Resource Pt | 13.5273 | 3.19 B | -0.5442 | -3.87 | 371.56 K | 5.03 M |
| INDV | Indivior Plc | 10.3327 | 3.16 B | -0.2403 | -2.27 | 97.28 K | 1.01 M |
| MGRC | Mcgrath Rentcorp | 25.5869 | 3.15 B | -0.2125 | -0.82 | 38.51 K | 985.27 K |
| NMIH | Nmi Holdings Inc | 8.34 | 2.92 B | -0.39 | -4.47 | 265.49 K | 2.21 M |
| ARCB | Arcbest Corp | 38.295 | 2.92 B | -0.9786 | -2.49 | 425.51 K | 16.3 M |
| ADMA | Adma Biologics | 11.0201 | 2.84 B | -0.1999 | -1.78 | 5.59 K | 61.57 K |
| NEOG | Neogen Cp | 17.977 | 2.64 B | -0.1425 | -0.79 | 770.42 K | 13.85 M |
| ATRO | Astronics Cp | 34.5063 | 2.54 B | -0.5565 | -1.59 | 123.18 K | 4.25 M |
| FIVN | Five9 Inc | 4.36 | 2.16 B | -0.03 | -0.68 | 107.32 K | 467.9 K |
| VCYT | Veracyte Inc | 8.37 | 2.08 B | -0.23 | -2.67 | 66.13 K | 553.53 K |
| IOSP | Innospec Inc | 35.2878 | 1.98 B | -0.6306 | -1.76 | 91.12 K | 3.22 M |
| MESO | Mesoblast Ltd ADR | 32.9122 | 1.88 B | -0.8581 | -2.54 | 1.26 K | 41.6 K |
| SLS | Sellas Life Sciences Group Inc | 44099.9688 | 1.73 B | -599.9727 | -1.34 | 54 | 2.38 M |
| HLIO | Helios Technologies Inc | 33.737 | 1.63 B | -0.2371 | -0.7 | 67.9 K | 2.29 M |
| DSGR | Distribution Solutions Group Inc | 13.015 | 1.62 B | -0.415 | -3.09 | 21.8 K | 283.73 K |
| WB | Weibo Corp ADR | 10.2082 | 1.57 B | -0.1786 | -1.72 | 530.6 K | 5.42 M |
| LKFN | Lakeland Finl Corp | 20.4344 | 1.54 B | -0.1255 | -0.61 | 57.85 K | 1.18 M |
| HUBG | Hub Group Inc A | 17.3338 | 1.51 B | -0.1847 | -1.05 | 807.4 K | 14 M |
| TFIN | Triumph Financial Inc | 13.38 | 1.51 B | -0.12 | -0.89 | 36.4 K | 487.03 K |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 32.9767 | 1.43 B | -0.3664 | -1.1 | 2 | 65.95 |
| INVA | Innoviva Inc | 12.5689 | 1.35 B | -0.1434 | -1.13 | 844.7 K | 10.62 M |
| SBET | Sharplink Gaming Ltd | 684.00 | 1.33 B | -7.20 | -1.04 | 15 | 10.26 K |
| PFBC | Preferred Bank LA | 19.1935 | 1.23 B | -0.1434 | -0.74 | 17.2 K | 330.13 K |
| CCEC | Capital Clean Energy Carriers Corp | 24.0318 | 1.22 B | -0.1517 | -0.63 | 65.53 K | 1.57 M |
| ATEC | Alphatec Holdings | 16.44 | 1.13 B | -0.36 | -2.14 | 9.45 K | 155.29 K |
| LGIH | LGI Homes Inc | 14.35 | 1.08 B | -0.26 | -1.78 | 226.01 K | 3.24 M |
| HBNC | Horizon Bancorp | 7.4398 | 1.08 B | -0.0487 | -0.65 | 45.34 K | 337.35 K |
| WLDN | Willdan Group Inc | 13.23 | 1.05 B | -0.43 | -3.15 | 124.4 K | 1.65 M |
| SBSI | Southside Bancshares | 15.8071 | 1.04 B | -0.108 | -0.68 | 120.1 K | 1.9 M |
| CYRX | Cryoport Inc | 4.68 | 1.04 B | -0.12 | -2.5 | 3.03 K | 14.19 K |
| SBGI | Sinclair Brdcst A | 16.3896 | 1.03 B | -0.0965 | -0.59 | 600.54 K | 9.84 M |
| HROW | Harrow Health Inc | 7.21 | 1.03 B | -0.40 | -5.26 | 9.1 K | 65.61 K |
| ROCK | Gibraltar Ind Inc | 15.03 | 1.01 B | -0.10 | -0.66 | 88.18 K | 1.33 M |
| SENEB | Seneca Foods Cp B | 30.50 | 1 B | -1.10 | -3.48 | 9.2 K | 280.6 K |
| GPRE | Green Plains Inc | 19.2024 | 979.23 M | -0.2687 | -1.38 | 1.45 M | 27.88 M |
| SIFY | Sify Techs Ltd ADR | 7.6673 | 966.28 M | -0.056 | -0.73 | 4.43 K | 33.99 K |
| VRTS | Virtus Inv Partners | 110.3602 | 928.5 M | -1.6959 | -1.51 | 91.07 K | 10.05 M |
| FMNB | Farmers Natl Banc Cp | 5.6454 | 927.25 M | -0.0836 | -1.46 | 54.1 K | 305.43 K |
| NWPX | Northwest Pipe Company | 26.53 | 882.88 M | -0.31 | -1.15 | 67.4 K | 1.79 M |
| FCEL | Fuelcell Energy Inc | 6220.7998 | 864.67 M | -43.2002 | -0.69 | 623 | 3.88 M |
| MFIC | Midcap Financial Investment Corp | 5.6746 | 845.97 M | -0.055 | -0.96 | 947.27 K | 5.38 M |
| MITK | Mitek Systems Inc | 3.08 | 834.76 M | -0.06 | -1.91 | 143.41 K | 441.69 K |
| PGC | Peapack Gladstone FI | 16.2919 | 824.88 M | -0.0827 | -0.51 | 8 K | 130.4 K |
| HTLD | Heartland Express | 23.353 | 813.54 M | -0.1192 | -0.51 | 761.55 K | 17.78 M |
| CLMB | Climb Global Solutions Inc | 3.0264 | 775.61 M | -0.0627 | -2.03 | 52.91 K | 160.13 K |
| FEIM | Frequency Elcts Inc | 8.7247 | 734.91 M | -0.2235 | -2.5 | 4.83 K | 42.16 K |
| CSIQ | Canadian Solar Inc | 21.94 | 734.64 M | -0.34 | -1.53 | 1.77 M | 38.73 M |
| MLAB | Mesa Labs Inc | 72.3197 | 715.26 M | -0.5319 | -0.73 | 10.7 K | 773.82 K |
| CWBC | Community West Bncsh | 7.8972 | 711.65 M | -0.1133 | -1.41 | 4.7 K | 37.12 K |
| ACNB | Acnb Corp | 14.3887 | 677.66 M | -0.0905 | -0.63 | 500 | 7.19 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 56.7132 | 1.26 T | -0.4014 | -0.7 | 9.04 M | 512.86 M |
| SAP | SAP Ag ADR | 53.8865 | 274.03 B | -0.4884 | -0.9 | 1.48 M | 79.92 M |
| BABA | Alibaba Group Holding ADR | 99.1341 | 262.16 B | -1.1551 | -1.15 | 11.05 M | 1.1 B |
| IBM | International Business Machines | 93.347 | 232.6 B | -0.614 | -0.65 | 4.92 M | 459.09 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.4654 | 152.29 B | -0.0383 | -0.85 | 2.74 M | 12.22 M |
| NEM | Newmont Mining Corp | 15.6521 | 130.07 B | -0.1402 | -0.89 | 8.17 M | 127.91 M |
| ENB | Enbridge Inc | 24.3181 | 105.65 B | -0.2072 | -0.84 | 1.31 M | 31.93 M |
| AEM | Agnico-Eagle Mines Ltd | 23.3896 | 101.51 B | -0.4852 | -2.03 | 2.8 M | 65.58 M |
| VLO | Valero Energy Corp | 30.6635 | 99.49 B | -0.2398 | -0.78 | 8.83 M | 270.63 M |
| CNQ | Canadian Natural Resources | 7.8333 | 99.03 B | -0.1554 | -1.95 | 10.72 M | 84 M |
| WMB | Williams Companies | 22.7017 | 83.08 B | -0.1225 | -0.54 | 8.25 M | 187.33 M |
| EOG | Eog Resources | 61.4117 | 77.86 B | -0.3889 | -0.63 | 5.95 M | 365.42 M |
| URI | United Rentals | 85.7899 | 69.85 B | -0.7845 | -0.91 | 3.97 M | 340.89 M |
| TRP | Tc Energy Corp | 23.942 | 65.45 B | -0.1312 | -0.55 | 1.33 M | 31.91 M |
| WPM | Wheaton Precious Metals | 18.4755 | 65.38 B | -0.3629 | -1.93 | 5.01 M | 92.53 M |
| DAL | Delta Air Lines Inc | 41.0183 | 60.4 B | -0.2184 | -0.53 | 10.52 M | 431.36 M |
| TRGP | Targa Resources | 55.3915 | 58.67 B | -0.5295 | -0.95 | 745 K | 41.27 M |
| MPLX | Mplx LP | 26.8692 | 57.54 B | -0.4967 | -1.82 | 207.9 K | 5.59 M |
| OKE | Oneok Inc | 22.0282 | 54.21 B | -0.1624 | -0.73 | 2.44 M | 53.79 M |
| FNV | Franco Nev Corp | 45.4451 | 50.81 B | -0.8296 | -1.79 | 895.4 K | 40.69 M |
| AU | Anglogold Ashanti Ltd ADR | 8.068 | 50.26 B | -0.1519 | -1.85 | 3.91 M | 31.53 M |
| CVE | Cenovus Energy Inc | 15.1782 | 49.86 B | -0.1175 | -0.77 | 2.39 M | 36.3 M |
| WCN | Waste Connections Inc | 25.4071 | 47.55 B | -0.1654 | -0.65 | 1.49 M | 37.94 M |
| SPG-PJ | Simon Property Group Inc | 41.2851 | 45.86 B | -0.6592 | -1.57 | 1.07 K | 44.18 K |
| WDS | Woodside Energy Group Ltd | 18.5972 | 41.86 B | -0.334 | -1.76 | 34.9 K | 649.06 K |
| TKO | Tko Group Holdings Inc Cl A | 9.6943 | 37.65 B | -0.4186 | -4.14 | 1.08 M | 10.44 M |
| CCJ | Cameco Corp | 14.0122 | 32.83 B | -0.125 | -0.88 | 1.21 M | 16.94 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 24.2354 | 30.04 B | -0.3147 | -1.28 | 38.5 K | 933.06 K |
| TS | Tenaris S.A. ADR | 19.185 | 30.03 B | -0.2405 | -1.24 | 1.74 M | 33.43 M |
| PBA | Pembina Pipeline Cor | 17.8909 | 28.34 B | -0.2779 | -1.53 | 332.2 K | 5.94 M |
| FTI | Technipfmc Plc | 28.2764 | 24.88 B | -0.9965 | -3.4 | 4.57 M | 129.21 M |
| SW | Smurfit Westrock Plc | 21.6102 | 23.18 B | -0.7445 | -3.33 | 500 | 10.81 K |
| RS | Reliance Steel & Aluminum Company | 45.0591 | 21.45 B | -0.5719 | -1.25 | 944.16 K | 42.54 M |
| BEP | Brookfield Renewable | 8.8021 | 21.32 B | -0.0788 | -0.89 | 89.03 K | 783.69 K |
| AMCR | Amcor Plc | 32.7312 | 20.85 B | -1.4656 | -4.29 | 160 | 5.24 K |
| J | Jacobs Engineering Group Inc | 31.5461 | 18.47 B | -0.4238 | -1.33 | 1.54 M | 48.6 M |
| DINO | HF Sinclair Corp | 24.2539 | 17.1 B | -0.5249 | -2.12 | 2.06 M | 50.06 M |
| WES | Western Midstream Partners LP | 24.3996 | 16.94 B | -0.5539 | -2.22 | 95.6 K | 2.33 M |
| CDE | Coeur Mining Inc | 5.61 | 16.81 B | -0.08 | -1.41 | 4.1 M | 23 M |
| W | Wayfair Inc | 22.34 | 15.99 B | -0.26 | -1.15 | 899.09 K | 20.09 M |
| WCC | Wesco International | 70.0163 | 15.4 B | -0.5434 | -0.77 | 829.8 K | 58.1 M |
| YPF | Ypf Sociedad Anonima ADR | 23.4567 | 14.93 B | -0.3178 | -1.34 | 755.63 K | 17.72 M |
| AGI | Alamos Gold Inc | 7.5257 | 13.64 B | -0.3151 | -4.02 | 1.22 M | 9.16 M |
| RPM | RPM International Inc | 35.7391 | 13.57 B | -3.0078 | -7.76 | 4.79 M | 171.18 M |
| GME | Gamestop Corp | 6.1959 | 12.91 B | -0.0726 | -1.16 | 10.23 M | 63.4 M |
| SKM | Sk Telecom Corp ADR | 17.5667 | 12.4 B | -0.2074 | -1.17 | 272.6 K | 4.79 M |
| WTS | Watts Water Technologies | 53.711 | 12 B | -0.4049 | -0.75 | 121.02 K | 6.5 M |
| FMS | Fresenius Medical Care Corp ADR | 29.321 | 11.91 B | -0.2364 | -0.8 | 247.3 K | 7.25 M |
| BWXT | Bwx Technologies Inc | 18.2054 | 11.73 B | -0.1007 | -0.55 | 305.64 K | 5.56 M |
| RRC | Range Resources Corp | 46.532 | 11.42 B | -1.3926 | -2.91 | 3.12 M | 145.33 M |
| IAG | Iamgold Corp | 3.13 | 11.33 B | -0.12 | -3.69 | 13.17 M | 41.22 M |
| AR | Antero Resources Corp | 35.279 | 11.17 B | -1.3769 | -3.76 | 2.19 M | 77.11 M |
| GNRC | Generac Holdings Inc | 45.08 | 11.13 B | -0.72 | -1.57 | 895.76 K | 40.38 M |
| AIT | Applied Industrial Technologies | 35.6964 | 10.86 B | -0.3834 | -1.06 | 268.15 K | 9.57 M |
| PSO | Pearson Plc ADR | 11.8201 | 10.33 B | -0.0954 | -0.8 | 494.6 K | 5.85 M |
| MOG-B | Moog Inc | 66.2835 | 10.3 B | -1.7001 | -2.5 | 311 | 20.61 K |
| EGO | Eldorado Gold Corp | 33.2573 | 9.77 B | -1.1878 | -3.45 | 1.54 M | 51.1 M |
| KT | Korea Telecom Corp ADR | 8.9043 | 9.08 B | -0.173 | -1.91 | 406.5 K | 3.62 M |
| DAR | Darling International Inc | 17.75 | 8.29 B | -0.35 | -1.93 | 2.52 M | 44.65 M |
| AXTA | Axalta Coating Systems Ltd | 26.86 | 8.03 B | -0.85 | -3.07 | 1.1 M | 29.65 M |
| AG | First Majestic Silver | 6.1044 | 7.83 B | -0.1676 | -2.67 | 4.83 M | 29.46 M |
| EMN | Eastman Chemical Company | 50.9993 | 7.48 B | -0.3281 | -0.64 | 1.67 M | 85.18 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 9.5638 | 7.34 B | -0.109 | -1.13 | 1.91 M | 18.28 M |
| CMC | Commercial Metals Company | 11.2236 | 7.1 B | -0.1259 | -1.11 | 3.98 M | 44.7 M |
| OR | Osisko Gold Royalties Ltd | 11.4968 | 7.09 B | -0.9749 | -7.82 | 24.36 K | 280.04 K |
| SM | Sm Energy Company | 30.3348 | 6.84 B | -1.3407 | -4.23 | 1.72 M | 52.23 M |
| MSM | Msc Industrial Direct Company | 45.2538 | 6.66 B | -2.3441 | -4.92 | 1.52 M | 68.61 M |
| TEX | Terex Corp | 22.4274 | 6.52 B | -0.2287 | -1.01 | 1.94 M | 43.52 M |
| GATX | GATX Corp | 41.5299 | 6.49 B | -0.3924 | -0.94 | 299.16 K | 12.42 M |
| OGC | OceanaGold Corporation | 5.42 | 6.43 B | -0.0825 | -1.5 | 3.13 K | 16.98 K |
| OMF | Onemain Holdings Inc | 15.7001 | 6.35 B | -0.2737 | -1.71 | 237.8 K | 3.73 M |
| ESE | Esco Technologies Inc | 33.0502 | 6.23 B | -0.3996 | -1.19 | 120.53 K | 3.98 M |
| CMS-PB | Consumers Energy Company | 60.3331 | 6.23 B | -0.8273 | -1.35 | 160 | 9.65 K |
| SLG-PI | SL Green Realty Corp | 15.3238 | 6.19 B | -0.1253 | -0.81 | 28.69 K | 439.64 K |
| ST | Sensata Technologies Holding N.V. | 47.6816 | 5.91 B | -0.2467 | -0.51 | 1.41 M | 67.22 M |
| ESNT | Essent Group Ltd | 20.6938 | 5.91 B | -1.5587 | -7 | 3.6 M | 74.49 M |
| TREX | Trex Company | 10.3575 | 5.87 B | -0.055 | -0.53 | 570.03 K | 5.9 M |
| NPO | Enpro Industries | 51.8694 | 5.85 B | -0.3225 | -0.62 | 127.13 K | 6.59 M |
| RIG | Transocean Inc | 15.3607 | 5.77 B | -0.1508 | -0.97 | 12.3 M | 188.91 M |
| MTG | Mgic Investment Corp | 7.4221 | 5.67 B | -0.2128 | -2.79 | 38.72 M | 287.36 M |
| TAL | Tal Education Group ADR | 4.349 | 5.65 B | -0.2241 | -4.9 | 7.09 M | 30.82 M |
| OUT | Outfront Media Inc | 14.0367 | 5.51 B | -0.1596 | -1.12 | 1.5 M | 21.06 M |
| SKY | Skyline Corp | 3.3292 | 5.18 B | -0.048 | -1.42 | 68.9 K | 229.38 K |
| RDN | Radian Group Inc | 13.0036 | 4.75 B | -0.5579 | -4.11 | 15.86 M | 206.26 M |
| AKO-B | Embotelladora Andina S.A | 7.9047 | 4.41 B | -0.0922 | -1.15 | 19.01 K | 150.25 K |
| UNF | Unifirst Corp | 108.1101 | 4.31 B | -2.6169 | -2.36 | 389.2 K | 42.08 M |
| AVNT | Avient Corp | 27.6253 | 4.25 B | -0.6173 | -2.19 | 896.4 K | 24.76 M |
| STNG | Scorpio Tankers Inc | 57.0766 | 4.07 B | -1.6849 | -2.87 | 106.37 K | 6.07 M |
| CRK | Comstock Resources | 27.5384 | 4.04 B | -0.237 | -0.85 | 405.54 K | 11.17 M |
| CVI | Cvr Energy Inc | 15.306 | 3.93 B | -0.1707 | -1.1 | 312.3 K | 4.78 M |
| HP | Helmerich & Payne | 34.6006 | 3.54 B | -2.444 | -6.6 | 5.16 M | 178.7 M |
| TDW | Tidewater Inc | 902.7097 | 3.54 B | -5.1462 | -0.57 | 32.49 K | 29.33 M |
| GNW | Genworth Financial Inc | 7.83 | 3.23 B | -0.21 | -2.61 | 6.57 M | 51.43 M |
| GPK | Graphic Packaging Holding Company | 10.9622 | 3.21 B | -0.1131 | -1.02 | 2.64 M | 28.94 M |
| LRN | Stride Inc | 10.25 | 3.18 B | -0.28 | -2.66 | 380.02 K | 3.9 M |
| WOR | Worthington Industries | 13.0908 | 3.09 B | -0.5774 | -4.22 | 1.11 M | 14.54 M |
| DKL | Delek Logistics Partners LP | 12.5015 | 3.07 B | -0.1242 | -0.98 | 64.8 K | 810.1 K |
| CSTM | Constellium N.V. | 16.22 | 3.06 B | -0.14 | -0.86 | 402.6 K | 6.53 M |
| FSM | Fortuna Silver Mines | 4.98 | 2.98 B | -0.11 | -2.16 | 387 K | 1.93 M |
| FUL | H. B. Fuller Company | 35.6005 | 2.76 B | -0.2866 | -0.8 | 499.9 K | 17.8 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FMR | Future Mineral Resources Inc | 4.00 | -0.40 | -9.09 | 1.64 K | 6.56 K | |
| WJX | Wajax Corp | 14.3519 | -1.3978 | -8.88 | 223.02 K | 3.2 M | |
| ACB | Aurora Cannabis Inc | 50.40 | -4.80 | -8.7 | 975 | 49.14 K | |
| WRG | Western Energy Services Corp | 715.20 | -66.00 | -8.45 | 5.41 K | 3.87 M | |
| TAL | Petrotal Corp | 17.9217 | -1.4337 | -7.41 | 1.72 K | 30.83 K | |
| PNP | Pinetree Capital Ltd | 26.00 | -2.00 | -7.14 | 3.63 K | 94.35 K | |
| CTC | Canadian Tire Corp Ltd | 177.9985 | -13.4098 | -7.01 | 494 | 87.93 K | |
| OBE | Obsidian Energy Ltd | 14.21 | -0.98 | -6.45 | 3.56 M | 50.54 M | |
| EDV | Endeavour Mining Corp | 3.7745 | -0.1642 | -4.17 | 186.46 K | 703.79 K | |
| IMG | Iamgold Corp | 3.70 | -0.15 | -3.9 | 3.16 M | 11.68 M | |
| POU | Paramount Resources Ltd | 9.3928 | -0.3801 | -3.89 | 560.13 K | 5.26 M | |
| OGC | Oceanagold Corp | 6.2546 | -0.2469 | -3.8 | 430.17 K | 2.69 M | |
| ELD | Eldorado Gold | 39.2001 | -1.5344 | -3.77 | 2.83 M | 111.07 M | |
| GEI | Gibson Energy Inc | 10.7746 | -0.4203 | -3.75 | 575.86 K | 6.2 M | |
| AGI | Alamos Gold Inc Cls A | 8.4368 | -0.3255 | -3.71 | 662.88 K | 5.59 M | |
| ACX | Act Energy Technologies Ltd | 9.9081 | -0.3655 | -3.56 | 23.8 K | 235.81 K | |
| PD | Precision Drilling Corp | 119.00 | -3.60 | -2.94 | 2.42 M | 288.41 M | |
| SSRM | Ssr Mining Inc | 6.4263 | -0.1915 | -2.89 | 578.1 K | 3.72 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.4548 | -0.1871 | -2.82 | 1.1 K | 7.1 K | |
| PXT | Parex Resources Inc | 4.5059 | -0.1295 | -2.79 | 1.09 M | 4.91 M | |
| K | Kinross Gold Corp | 3.4563 | -0.0991 | -2.79 | 2.37 M | 8.18 M | |
| TCW | Trican Well | 3.4676 | -0.093 | -2.61 | 560.35 K | 1.94 M | |
| NG | Novagold Res Inc | 4.23 | -0.11 | -2.53 | 394.03 K | 1.67 M | |
| CAS | Cascades Inc | 4.9704 | -0.128 | -2.51 | 122.29 K | 607.84 K | |
| SYZ | Sylogist Ltd | 6.9784 | -0.179 | -2.5 | 20.11 K | 140.37 K | |
| FVI | Fortuna Mines Inc | 5.87 | -0.15 | -2.49 | 736.2 K | 4.32 M | |
| BDI | Black Diamond Group Ltd | 8.965 | -0.2192 | -2.39 | 91.41 K | 819.52 K | |
| LGO | Largo Resources Ltd | 16.40 | -0.40 | -2.38 | 400 | 6.56 K | |
| CHR | Chorus Aviation Inc | 24.6648 | -0.5657 | -2.24 | 246.8 K | 6.09 M | |
| GTE | Gran Tierra Energy Inc | 39.80 | -0.90 | -2.21 | 28.56 K | 1.14 M | |
| AG | First Majestic Silver Corp | 7.2426 | -0.1578 | -2.13 | 1.01 M | 7.29 M | |
| WPM | Wheaton Precious Metals Corp | 21.6766 | -0.4719 | -2.13 | 1.37 M | 29.64 M | |
| RUS | Russel Metals | 12.1325 | -0.2487 | -2.01 | 524.6 K | 6.36 M | |
| BCE-PC | BCE Inc Pref AC | 10.0669 | -0.206 | -2.01 | 2.28 K | 22.95 K | |
| BBD-A | Bombardier Inc | 100.50 | -2.00 | -1.95 | 18.84 K | 1.89 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.6571 | -0.192 | -1.95 | 9.16 M | 88.45 M | |
| FNV | Franco-Nevada Corp | 53.5216 | -1.0553 | -1.93 | 735.6 K | 39.37 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.7274 | -0.1287 | -1.88 | 352.1 K | 2.37 M | |
| KEL | Kelt Exploration Ltd | 6.37 | -0.12 | -1.85 | 542.7 K | 3.46 M | |
| ALA | AltaGas Ltd | 22.2031 | -0.4163 | -1.84 | 349.27 K | 7.75 M | |
| LUN | Lundin Mining Corp | 4.2956 | -0.0785 | -1.79 | 2.82 M | 12.12 M | |
| AEM | Agnico Eagle Mines Ltd | 27.6247 | -0.5002 | -1.78 | 1.43 M | 39.46 M | |
| KXS | Kinaxis Inc | 18.15 | -0.32 | -1.73 | 2.7 K | 49 K | |
| BBD-B | Bombardier Inc Series B | 99.75 | -1.75 | -1.72 | 226.06 K | 22.55 M | |
| PTM | Platinum Group Metals Ltd | 58.00 | -1.00 | -1.69 | 3.32 K | 192.68 K | |
| CEU | Ces Energy Solutions Corp | 4.1539 | -0.0711 | -1.68 | 1.23 M | 5.1 M | |
| PPL | Pembina Pipeline Corp | 18.3021 | -0.3055 | -1.64 | 1.21 M | 22.09 M | |
| TGO | Terago Inc | 6.20 | -0.10 | -1.59 | 7.4 K | 45.88 K | |
| SJ | Stella Jones Inc | 27.9601 | -0.4215 | -1.49 | 65.8 K | 1.84 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.67 | -0.13 | -1.48 | 800 | 6.94 K | |
| VCM | Vecima Networks Inc | 7.5788 | -0.1133 | -1.47 | 13.5 K | 102.31 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.8927 | -0.1224 | -1.36 | 1.23 K | 10.92 K | |
| X | TMX Group Ltd | 7.5458 | -0.1033 | -1.35 | 52.5 K | 396.15 K | |
| JAG | Jaguar Mining Inc | 3.3101 | -0.0453 | -1.35 | 2.71 K | 8.99 K | |
| OR | Osisko Gold Royalties Ltd | 14.6607 | -0.1983 | -1.33 | 490.07 K | 7.18 M | |
| PAAS | Pan American Silver Corp | 10.0369 | -0.1345 | -1.32 | 516.62 K | 5.19 M | |
| MEQ | Mainstreet Eq J | 36.6331 | -0.4789 | -1.29 | 1.3 K | 47.62 K | |
| BIR | Birchcliff Energy Ltd | 4.653 | -0.0579 | -1.23 | 515.5 K | 2.4 M | |
| FC | Firm Capital Mortgage Inv. Corp | 5.0011 | -0.0619 | -1.22 | 9.07 K | 45.37 K | |
| PHX | Phx Energy Services Corp | 3.7268 | -0.0455 | -1.21 | 153 K | 570.2 K | |
| ABX | Barrick Mining Corp | 10.5511 | -0.1283 | -1.2 | 3.15 M | 33.25 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 13.9971 | -0.1666 | -1.18 | 3.7 K | 51.79 K | |
| BBD-PD | Bombardier Inc Pref D | 4.6018 | -0.0546 | -1.17 | 862 | 3.97 K | |
| TC | Tucows Inc | 22.13 | -0.26 | -1.16 | 1.9 K | 42.05 K | |
| WSP | WSP Global Inc | 26.4707 | -0.3098 | -1.16 | 326.92 K | 8.65 M | |
| BCE-PY | BCE Inc Pref Y | 10.6586 | -0.118 | -1.09 | 2.85 K | 30.33 K | |
| LNF | Leons Furniture | 11.6215 | -0.1279 | -1.09 | 63.13 K | 733.64 K | |
| BBD-PB | Bombardier Inc Pref B | 4.4142 | -0.0484 | -1.08 | 3.41 K | 15.06 K | |
| PNC-B | Postmedia Network Canada Corp | 282.00 | -3.00 | -1.05 | 6.9 K | 1.95 M | |
| SEA | Seabridge Gold Inc | 7.9753 | -0.0844 | -1.05 | 85.72 K | 683.64 K | |
| BDT | Bird Construction Inc | 6.4888 | -0.0686 | -1.05 | 20.5 K | 133.02 K | |
| ATRL | Atkinsrealis Group Inc | 37.7894 | -0.3949 | -1.03 | 1.43 M | 54 M | |
| WFG | West Fraser Timber CO Ltd | 56.2081 | -0.5764 | -1.02 | 178.3 K | 10.02 M | |
| GSY | Goeasy Ltd | 12.7508 | -0.1262 | -0.98 | 9.15 K | 116.67 K | |
| Y | Yellow Pages Ltd | 12.8591 | -0.1234 | -0.95 | 25.8 K | 331.76 K | |
| BYL | Baylin Technologies Inc | 3.18 | -0.03 | -0.93 | 1.3 K | 4.13 K | |
| AAV | Advantage Oil & Gas Ltd | 5.31 | -0.05 | -0.93 | 431.26 K | 2.29 M | |
| CKI | Clarke Inc | 6.1846 | -0.0578 | -0.93 | 19.9 K | 123.07 K | |
| TRZ | Transat At Inc | 8.67 | -0.08 | -0.91 | 40.71 K | 352.92 K | |
| CCO | Cameco Corp | 16.5621 | -0.1518 | -0.91 | 725.51 K | 12.02 M | |
| VET | Vermilion Energy Inc | 30.3943 | -0.2775 | -0.9 | 304.6 K | 9.26 M | |
| DOL | Dollarama Inc | 18.6918 | -0.17 | -0.9 | 988.8 K | 18.48 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 13.3872 | -0.1199 | -0.89 | 3.53 K | 47.24 K | |
| ENB | Enbridge Inc | 28.3971 | -0.2506 | -0.87 | 1.48 M | 41.96 M | |
| CVE | Cenovus Energy Inc | 17.9373 | -0.1565 | -0.86 | 2.55 M | 45.81 M | |
| FM | First Quantum Minerals Ltd | 15.7155 | -0.1365 | -0.86 | 1.15 M | 18.09 M | |
| AIM | Aimia Inc | 12.6047 | -0.1083 | -0.85 | 345.2 K | 4.35 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 13.9998 | -0.1192 | -0.84 | 5 K | 70 K | |
| GDL | Goodfellow Inc | 4.5055 | -0.0379 | -0.83 | 10.1 K | 45.51 K | |
| BCE-PB | BCE Inc Pref AB | 10.7984 | -0.0875 | -0.8 | 4.03 K | 43.46 K | |
| BCE-PE | Bce Inc Pref E | 10.565 | -0.0822 | -0.77 | 6 K | 63.39 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.912 | -0.0748 | -0.75 | 331.28 K | 3.28 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.0687 | -0.0833 | -0.75 | 1.5 K | 16.59 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 13.0929 | -0.0982 | -0.74 | 5.48 K | 71.7 K | |
| FTS-PH | Fortis Inc Pref H | 11.8414 | -0.088 | -0.74 | 5.09 K | 60.27 K | |
| ET | Evertz Technologies Ltd | 4.7572 | -0.0335 | -0.7 | 18.3 K | 87.06 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 11.4467 | -0.0801 | -0.69 | 5.1 K | 58.38 K | |
| BCE-PF | BCE Inc Pref AF | 10.8509 | -0.0751 | -0.69 | 24.18 K | 262.37 K | |
| BCE-PA | BCE Inc Pref AA | 10.5052 | -0.0711 | -0.67 | 600 | 6.3 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 12.9092 | -0.0863 | -0.66 | 7.75 K | 100.06 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 4.7912 | 95.07 B | -0.1636 | -3.3 | 2.46 K | 11.79 K |
| BYDDY | BYD Company Limited | 7.68 | 83.6 B | -0.37 | -4.6 | 117.72 K | 904.13 K |
| NTPIF | Nam Tai Property Inc. | 4.54 | 262.33 M | -0.08 | -1.73 | 93.16 K | 422.96 K |
| BGOUF | Bang & Olufsen a/s | 3.021 | 149.11 M | -0.2588 | -7.89 | 119 | 359.5 |
| ACRG | American Clean Resources Group Inc. | 58.00 | 98.71 M | -7.00 | -10.77 | 110 | 6.38 K |
| MRNJ | Metatron Inc | 311.9882 | 1.52 M | -155.994 | -33.33 | 8 | 2.5 K |
| SEII | Sharing Economy International Inc | 686.00 | 1.29 M | -4.00 | -0.58 | 103 | 70.66 K |
| EARI | Entertainment Arts Research Inc | 5.10 | 1.11 M | -2.90 | -36.25 | 831 | 4.24 K |
| ERFB | ERF Wireless Inc | 15.00 | 84.13 K | -2.00 | -11.76 | 2.22 M | 33.29 M |
| USRM | U.S. Stem Cell Inc | 10.30 | 64.15 K | -1.70 | -14.17 | 1.52 K | 15.64 K |
| ASHI | Vapor Hub International Inc. | 5.00 | 60.28 K | -1.92 | -27.75 | 7.37 K | 36.86 K |
| SPRN | Supernova Energy Inc | 7.25 | 33.18 K | -0.50 | -6.45 | 1.03 K | 7.47 K |
| EMWPF | Eros Media World Plc | 395.20 | 1.9 K | -8.40 | -2.08 | 6.32 K | 2.5 M |
| SIMPQ | Simply Inc | 300.00 | 1.55 K | -7.50 | -2.44 | 234 | 70.2 K |
| PRXIQ | Premier Exhibitions Inc | 5.80 | 491 | -0.20 | -3.33 | 633 | 3.67 K |
| YVRLF | Liquid Media Group Ltd. | 70.60 | 482 | -5.80 | -7.59 | 482 | 34.03 K |
| WWIO | Wowio Inc | 8.97 | -3.38 | -27.37 | 2.1 K | 18.88 K | |
| SIRC | Solar Integrated Roofing Corporation | 877.4991 | -135.00 | -13.33 | 6 | 5.26 K | |
| PZOO | Pazoo Inc | 350.00 | -17.50 | -4.76 | 75 | 26.25 K | |
| SRSCQ | Sears Canada Inc | 10.58 | -0.29 | -2.67 | 23.25 K | 246.03 K | |
| TREVQ | Trevali Mining Corporation | 8.82 | -0.18 | -2 | 180 | 1.59 K | |
| PQEFF | Petroteq Energy Inc | 19.857 | -0.243 | -1.21 | 55.19 K | 1.1 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MGMA | Magma Silver Corp. | 80.00 | -48.00 | -37.5 | 4 | 320 | |
| MXL-H | MX Gold Corp | 3.10 | -0.40 | -11.43 | 5.25 K | 16.27 K | |
| EPO-H | Encanto Potash Corp | 4.50 | -0.50 | -10 | 8.3 K | 37.37 K | |
| SLG | PetroTal Corp | 3.2546 | -0.3321 | -9.26 | 169 K | 550.03 K | |
| NXS | Nexus Gold Corp | 250.00 | -25.00 | -9.09 | 50 | 12.5 K | |
| SKYG | Sky Gold Corp | 16.50 | -1.50 | -8.33 | 10 | 165 | |
| PUMA | Puma Exploration Inc | 15.00 | -1.00 | -6.25 | 1.7 K | 25.5 K | |
| VVTM | VVT Med Inc. | 490.6542 | -23.3645 | -4.55 | 1 | 490.65 | |
| RX | BioSyent Inc | 10.2579 | -0.4496 | -4.2 | 27.3 K | 280.04 K | |
| KIP | Kiplin Metals Inc | 62.10 | -2.70 | -4.17 | 11.2 K | 695.4 K | |
| NCP | Nickel Creek Platinum Corp. | 64.00 | -2.00 | -3.03 | 712 | 45.57 K | |
| NEXG | NeXGold Mining Corp | 4.44 | -0.12 | -2.63 | 642 | 2.85 K | |
| SRC | Stakeholder Gold Corp | 15.20 | -0.40 | -2.56 | 850 | 12.92 K | |
| NAR | North Arrow Minerals Inc | 5.40 | -0.10 | -1.82 | 8.93 K | 48.22 K | |
| CTEK | CLEANTEK Industries Inc | 45.8824 | -0.5882 | -1.27 | 383 | 17.57 K |