Loser Valuations for 5 January 2015 from 00:00:00 until 23:59:59
Loser Valuations for 5 January 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.4568 | 58.31 B | -1.3952 | -4.25 | 544 K | 17.11 M |
| LNG | Cheniere Energy | 66.1227 | 58.19 B | -2.0356 | -2.99 | 5.46 M | 361.2 M |
| CQP | Cheniere Energy Partners LP | 15.0518 | 28.41 B | -0.6206 | -3.96 | 234.31 K | 3.53 M |
| GSAT | Globalstar | 39.00 | 11.11 B | -1.20 | -2.99 | 169.03 K | 6.59 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.4445 | 3.74 B | -0.5132 | -5.73 | 10.84 K | 91.56 K |
| PRK | Park National Corp | 55.6113 | 3.26 B | -1.3859 | -2.43 | 19.2 K | 1.07 M |
| NOG | Northern Oil and Gas | 45.2499 | 2.44 B | -1.5381 | -3.29 | 173.04 K | 7.83 M |
| UUUU | Energy Fuels Inc | 5.33 | 1.94 B | -0.83 | -13.47 | 157.37 K | 838.8 K |
| CET | Central Securities Corp | 12.6916 | 1.68 B | -0.2426 | -1.88 | 40.8 K | 517.82 K |
| TMP | Tompkinstrustco | 37.5561 | 1.45 B | -0.9165 | -2.38 | 51.5 K | 1.93 M |
| OBE | Obsidian Energy Ltd | 13.2562 | 606.63 M | -1.0933 | -7.62 | 1.12 M | 14.86 M |
| RLGT | Radiant Logistics | 4.28 | 429.39 M | -0.07 | -1.61 | 105.31 K | 450.73 K |
| BRBS | Blue Ridge Bankshare | 4.547 | 364.13 M | -2.084 | -31.43 | 1.17 K | 5.33 K |
| GTE | Gran Tierra Energy Inc | 34.70 | 338.94 M | -4.60 | -11.7 | 126.88 K | 4.4 M |
| REI | Ring Energy Inc | 10.14 | 297.02 M | -0.47 | -4.43 | 151 K | 1.53 M |
| ACU | Acme United Corp | 15.4859 | 265.45 M | -0.4012 | -2.53 | 9.1 K | 140.92 K |
| GENC | Gencor Industries IN | 6.2133 | 251.53 M | -0.06 | -0.96 | 10.49 K | 65.16 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.6588 | 243.51 M | -0.0653 | -1.38 | 123 K | 573.03 K |
| PED | Pedevco Corp | 79.20 | 192.87 M | -14.80 | -15.74 | 1.6 K | 126.88 K |
| ECF | Ellsworth Convertible Growth and Income | 3.7188 | 158.02 M | -0.0526 | -1.39 | 26.9 K | 100.04 K |
| ESP | Espey Mfg. & Electronics | 16.346 | 147.09 M | -0.4728 | -2.81 | 700 | 11.44 K |
| PLG | Platinum Group Metals Ltd | 48.50 | 147.07 M | -1.88 | -3.73 | 2.8 K | 135.95 K |
| EPM | Evolution Petroleum Corp | 3.6755 | 142.21 M | -0.2053 | -5.29 | 90.7 K | 333.37 K |
| SIF | Sifco Industries | 28.81 | 128.63 M | -0.41 | -1.4 | 14.3 K | 411.98 K |
| BCV | Bancroft Convertible Fund | 7.9696 | 120.03 M | -0.0887 | -1.1 | 10.9 K | 86.87 K |
| BDL | Flanigan's Enterprises | 24.7331 | 116.71 M | -1.2817 | -4.93 | 11.51 K | 284.73 K |
| GLU | Gabelli Global Utility | 8.5471 | 113.79 M | -0.2548 | -2.89 | 9.1 K | 77.78 K |
| WYY | Widepoint Corp | 13.40 | 62.39 M | -0.50 | -3.6 | 17.55 K | 235.2 K |
| TGEN | TGEN | 4.90 | 53.43 M | -0.11 | -2.2 | 14.54 K | 71.23 K |
| IBIO | Ibio Inc | 2950.00 | 51.03 M | -300.00 | -9.23 | 223 | 657.85 K |
| XTNT | Xtant Medical Holdings Inc | 34.92 | 39.06 M | -1.08 | -3 | 1.88 K | 65.47 K |
| CKX | Ckx Lands | 15.2279 | 33.67 M | -0.0973 | -0.63 | 2.01 K | 30.56 K |
| COHN | Cohen & CO Inc | 6.301 | 32.45 M | -0.512 | -7.52 | 303 | 1.91 K |
| TOON | Kartoon Studios Inc | 50.10 | 31.6 M | -8.40 | -14.36 | 270 | 13.53 K |
| JOB | General Employment Enterprises | 15.40 | 21.35 M | -1.20 | -7.23 | 99.59 K | 1.53 M |
| MXC | Mexco Energy Corp | 4.8455 | 21.19 M | -0.2423 | -4.76 | 27 K | 130.83 K |
| RVP | Retractable Technologies | 4.82 | 16.63 M | -0.18 | -3.6 | 25.2 K | 121.46 K |
| UUU | Universal Security Instruments | 4.6901 | 16.02 M | -0.4126 | -8.09 | 20.4 K | 95.68 K |
| REED | Reed's, Inc. | 1628.0919 | 14.82 M | -72.0394 | -4.24 | 164 | 267.01 K |
| ACCS | Access Newswire Inc | 8.2014 | 12.88 M | -0.1421 | -1.7 | 2.69 K | 22.03 K |
| CVR | Chicago Rivet & Machine Company | 21.6142 | 9.28 M | -0.8083 | -3.6 | 4.2 K | 90.78 K |
| INUV | Inuvo Inc | 12.00 | 6.46 M | -0.50 | -4 | 1.78 K | 21.36 K |
| VNRX | Volitionrx Ltd | 3.90 | 6.01 M | -0.10 | -2.5 | 3.7 K | 14.43 K |
| DSS | Document Security Systems | 945.1683 | 4.66 M | -10.3864 | -1.09 | 49 | 46.31 K |
| AMBO | Ambow Education Holding Ltd ADR | 6.00 | 4.23 M | -3.00 | -33.33 | 3 | 18 |
| AUMN | Golden Minerals Company | 12.75 | 3.4 M | -0.4475 | -3.39 | 10.43 K | 132.98 K |
| ITP | IT Tech Packaging Inc | 11.20 | 1.82 M | -0.11 | -0.97 | 5.08 K | 56.91 K |
| MTNB | Matinas Biopharma Hl | 21.50 | 1.21 M | -1.00 | -4.44 | 294 | 6.32 K |
| ENSV | Enservco Corpporation | 22.95 | 29.09 K | -1.95 | -7.83 | 2.22 K | 50.97 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 18.8435 | -0.4212 | -2.19 | 100 | 1.88 K | |
| IPB | Merrill Lynch & Company | 14.5669 | -0.1995 | -1.35 | 802 | 11.68 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.0002 | -0.3407 | -1.29 | 5.34 K | 138.92 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 50.04 | 608.28 B | -2.65 | -5.03 | 375.78 K | 18.8 M |
| BZ | Brent Crude | 53.11 | -3.31 | -5.87 | 289.89 K | 15.4 M | |
| CL | Crude Oil | 50.04 | -2.65 | -5.03 | 375.78 K | 18.8 M | |
| HE | Lean Hogs | 79.92 | -1.38 | -1.7 | 21.19 K | 1.69 M | |
| CB | Cash-settled Butter | 158.50 | -2.50 | -1.55 | 2 | 317 | |
| DC | Class III Milk | 15.72 | -0.20 | -1.26 | 140 | 2.2 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8856.7598 | 5.68 T | -242.2207 | -2.66 | 18.11 M | 160.4 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 23.5327 | 5.1 T | -0.6822 | -2.82 | 257.14 M | 6.05 B |
| MSFT | Microsoft Corporation | 39.3523 | 4.05 T | -0.3695 | -0.93 | 39.67 M | 1.56 B |
| GOOGL | Alphabet Inc Class A | 25.7601 | 3.54 T | -0.5004 | -1.91 | 41.18 M | 1.06 B |
| GOOG | Alphabet Inc Class C | 25.4145 | 3.52 T | -0.5411 | -2.08 | 41.2 M | 1.05 B |
| AMZN | Amazon.com Inc | 15.1095 | 2.89 T | -0.3165 | -2.05 | 55.48 M | 838.34 M |
| META | Meta Platforms Inc | 76.589 | 1.64 T | -1.2502 | -1.61 | 26.45 M | 2.03 B |
| AVGO | Broadcom Inc. | 7.529 | 1.53 T | -0.1223 | -1.6 | 15.6 M | 117.42 M |
| TSLA | Tesla Inc | 14.006 | 1.49 T | -0.6147 | -4.2 | 80.53 M | 1.13 B |
| MU | Micron Technology | 32.9452 | 829.5 B | -0.946 | -2.79 | 23.71 M | 781.02 M |
| ASML | ASML Holding N.V. ADR | 93.0417 | 583.23 B | -3.2362 | -3.36 | 678.7 K | 63.15 M |
| COST | Costco Wholesale | 112.6844 | 472.46 B | -1.2959 | -1.14 | 1.75 M | 197.03 M |
| CSCO | Cisco Systems Inc | 19.2145 | 388.94 B | -0.3906 | -1.99 | 29.46 M | 566.07 M |
| INTC | Intel Corp | 27.584 | 315.55 B | -0.3146 | -1.13 | 32.78 M | 904.34 M |
| AMAT | Applied Materials | 21.0408 | 294.06 B | -0.6967 | -3.21 | 11.42 M | 240.28 M |
| AZN | Astrazeneca Plc ADR | 44.9219 | 293.73 B | -0.3472 | -0.77 | 1.49 M | 66.86 M |
| LRCX | Lam Research Corp | 6.7125 | 276.95 B | -0.0829 | -1.22 | 14.41 M | 96.71 M |
| TXN | Texas Instruments | 38.4959 | 270.37 B | -0.6069 | -1.55 | 5.6 M | 215.55 M |
| NFLX | Netflix Inc | 4.7311 | 262.6 B | -0.2538 | -5.09 | 181.65 M | 859.41 M |
| AMGN | Amgen Inc | 114.2672 | 251.65 B | -1.3742 | -1.19 | 4.09 M | 466.84 M |
| LIN | Linde Plc | 103.1653 | 238.88 B | -2.7968 | -2.64 | 1.17 M | 120.26 M |
| KLAC | K L A-Tencor Corp | 55.5311 | 197.24 B | -1.2687 | -2.23 | 1.07 M | 59.32 M |
| PEP | Pepsico Inc | 66.7733 | 193.35 B | -0.5058 | -0.75 | 6.44 M | 430.09 M |
| ADI | Analog Devices | 43.3973 | 191.24 B | -0.8038 | -1.82 | 1.45 M | 62.72 M |
| VZ | Verizon Communications Inc | 25.5053 | 190.9 B | -0.2136 | -0.83 | 18.96 M | 483.7 M |
| TMUS | T-Mobile US | 25.8927 | 178.71 B | -0.3558 | -1.36 | 3.48 M | 90.04 M |
| ISRG | Intuitive Surg Inc | 57.1522 | 162.71 B | -1.2444 | -2.13 | 3.87 M | 221.44 M |
| VRTX | Vertex Pharmaceutic | 121.03 | 139.67 B | -2.04 | -1.66 | 1.68 M | 203.46 M |
| MRVL | Marvell Technology Inc | 12.8427 | 139.1 B | -0.2158 | -1.65 | 3.48 M | 44.71 M |
| IBKR | Interactive Brokers | 7.1927 | 132.16 B | -0.0374 | -0.52 | 2.12 M | 15.26 M |
| SBUX | Starbucks Corporation | 31.9434 | 124.77 B | -0.6238 | -1.92 | 11.62 M | 371.3 M |
| BKNG | Booking Holdings Inc | 43.0981 | 121.59 B | -1.7466 | -3.89 | 26.28 M | 1.13 B |
| STX | Seagate Technology | 39.35 | 116.19 B | -0.2097 | -0.53 | 2.27 M | 89.31 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.5684 | 115.3 B | -0.987 | -3.34 | 4.63 M | 132.36 M |
| WDC | Western Digital Cp | 68.5251 | 108.47 B | -0.9182 | -1.32 | 2.2 M | 150.74 M |
| MAR | Marriot International | 67.7568 | 107.42 B | -1.9085 | -2.74 | 2.03 M | 137.87 M |
| EQIX | Equinix Inc | 172.308 | 104.38 B | -1.7897 | -1.03 | 553.6 K | 95.39 M |
| CSX | CSX Corp | 9.762 | 93.51 B | -0.2715 | -2.71 | 25.87 M | 252.58 M |
| CDNS | Cadence Design Systems, Inc. | 18.40 | 92.34 B | -0.43 | -2.28 | 9.07 M | 166.89 M |
| FTNT | Fortinet Inc | 6.104 | 89.98 B | -0.054 | -0.88 | 9.12 M | 55.68 M |
| SNPS | Synopsys Inc | 42.54 | 89.49 B | -0.56 | -1.3 | 536.26 K | 22.81 M |
| CTAS | Cintas Corp | 17.2041 | 88.61 B | -0.3194 | -1.82 | 3.24 M | 55.8 M |
| CMCSA | Comcast Corporation | 19.9643 | 87.04 B | -0.4156 | -2.04 | 35.21 M | 702.99 M |
| MDLZ | Mondelez Intl Inc | 28.1483 | 84.1 B | -0.4272 | -1.49 | 9.62 M | 270.82 M |
| MELI | MercadoLibre Inc | 123.0481 | 77.7 B | -1.5344 | -1.23 | 335.61 K | 41.3 M |
| HON | Honeywell International Inc. Common Stock | 69.9827 | 72.58 B | -1.3594 | -1.91 | 3.51 M | 245.78 M |
| ORLY | O'Reilly Automotive | 12.5814 | 72.25 B | -0.226 | -1.76 | 14.57 M | 183.34 M |
| AEP | American Electric Power Company | 40.4426 | 69.88 B | -0.6042 | -1.47 | 2.64 M | 106.87 M |
| KMB | Kimberly-Clark Corp | 78.2034 | 68.68 B | -0.4493 | -0.57 | 1.61 M | 125.53 M |
| MPWR | Monolithic Power Sys | 43.0735 | 67.69 B | -0.8584 | -1.95 | 204 K | 8.79 M |
| NXPI | Nxp Semiconductors | 67.1889 | 64.63 B | -0.7161 | -1.05 | 3.93 M | 264.03 M |
| FAST | Fastenal Company | 8.6426 | 62.61 B | -0.1503 | -1.71 | 7.65 M | 66.1 M |
| NDAQ | Nasdaq Inc | 13.2394 | 60.65 B | -0.0695 | -0.52 | 2.87 M | 37.95 M |
| GRMN | Garmin Ltd | 36.7629 | 56.23 B | -1.0425 | -2.76 | 1.61 M | 59.24 M |
| IDXX | Idexx Laboratories | 73.155 | 55.67 B | -0.51 | -0.69 | 622.37 K | 45.53 M |
| PCAR | Paccar Inc | 29.0145 | 55.67 B | -1.0088 | -3.36 | 4.09 M | 118.67 M |
| ADSK | Autodesk Inc | 58.66 | 55.04 B | -0.87 | -1.46 | 2.13 M | 124.98 M |
| EBAY | Ebay Inc | 20.8083 | 53.11 B | -0.1755 | -0.84 | 17.69 M | 368.18 M |
| XEL | XCEL Energy Inc | 25.064 | 51.46 B | -0.2878 | -1.14 | 3.11 M | 77.88 M |
| FANG | Diamondback Energy | 44.0307 | 49.74 B | -2.037 | -4.42 | 1.42 M | 62.59 M |
| FITB | Fifth Third Bancorp | 13.3483 | 49.12 B | -0.4154 | -3.02 | 7.5 M | 100.08 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.3059 | 48.11 B | -0.5366 | -1.8 | 5.57 M | 163.1 M |
| EXC | Exelon Corp | 17.4564 | 47.24 B | -0.5118 | -2.85 | 12.33 M | 215.23 M |
| TRI | Thomson Reuters Corporation Common Shares | 29.2706 | 46.94 B | -0.914 | -3.03 | 998 K | 29.21 M |
| ROP | Roper Industries | 142.1456 | 46.71 B | -4.2915 | -2.93 | 450.03 K | 63.97 M |
| COHR | Coherent Inc | 13.28 | 44.35 B | -0.26 | -1.92 | 176.6 K | 2.35 M |
| TTWO | Take-Two Interactive Software | 27.62 | 38.78 B | -0.475 | -1.69 | 1.04 M | 28.68 M |
| NBIS | Nebius Group N.V. | 17.405 | 38.45 B | -0.965 | -5.25 | 2.43 M | 42.3 M |
| TER | Teradyne Inc | 17.953 | 38.41 B | -0.3436 | -1.88 | 1.88 M | 33.7 M |
| BIIB | Biogen Inc | 336.74 | 37.67 B | -5.27 | -1.54 | 1.25 M | 420.92 M |
| VOD | Vodafone Grp Plc ADR | 15.7695 | 36.35 B | -0.5764 | -3.53 | 5.44 M | 85.75 M |
| ODFL | Old Dominion Freight Line Inc | 24.1009 | 35.21 B | -0.6285 | -2.54 | 1.56 M | 37.61 M |
| ACGL | Arch Capital Grp Ltd | 18.4284 | 35.2 B | -0.111 | -0.6 | 1.1 M | 20.2 M |
| NTAP | Netapp Inc | 30.1175 | 34.58 B | -1.0604 | -3.4 | 2.8 M | 84.36 M |
| ERIC | Ericsson ADR | 8.5189 | 34.35 B | -0.0929 | -1.08 | 6.04 M | 51.43 M |
| GMAB | Genmab A/S ADR | 5.96 | 34.31 B | -0.078 | -1.29 | 16.5 K | 98.34 K |
| FISV | Fiserv Inc | 33.9882 | 33.8 B | -0.3894 | -1.13 | 2.08 M | 70.74 M |
| MCHP | Microchip Technology | 17.4288 | 33.39 B | -0.3972 | -2.23 | 2 M | 34.93 M |
| STLD | Steel Dynamics Inc | 14.7518 | 32.36 B | -0.9467 | -6.03 | 3.48 M | 51.28 M |
| NTRS | Northern Trust Corp | 48.3766 | 32.18 B | -1.8438 | -3.67 | 1.42 M | 68.71 M |
| HBAN | Huntington Bcshs | 6.4955 | 32.08 B | -0.1976 | -2.95 | 7.51 M | 48.79 M |
| RYAAY | Ryanair Hlds Plc ADR | 25.2746 | 31.98 B | -0.2703 | -1.06 | 1.05 M | 26.43 M |
| EXPE | Expedia Group Inc | 79.1961 | 30.75 B | -1.4673 | -1.82 | 1.68 M | 133.3 M |
| WTW | Weight Watchers International, Inc | 98.6693 | 30.16 B | -0.7138 | -0.72 | 343.79 K | 33.92 M |
| CPRT | Copart Inc | 4.53 | 30.06 B | -0.04 | -0.88 | 4.3 M | 19.48 M |
| KHC | Kraft Heinz Company | 38.0832 | 28.91 B | -0.4865 | -1.26 | 3.02 M | 115.11 M |
| FLEX | Flextronics Intl Ltd | 7.8702 | 28.88 B | -0.2036 | -2.52 | 4.11 M | 32.34 M |
| CINF | Cincinnati Financial | 37.1162 | 28.58 B | -0.5399 | -1.43 | 605.7 K | 22.48 M |
| CTSH | Cognizant Tech Sol | 46.1674 | 28.43 B | -0.2911 | -0.63 | 3.02 M | 139.63 M |
| TCOM | Trip.com Group Ltd ADR | 22.1822 | 27.73 B | -0.3184 | -1.42 | 3.81 M | 84.46 M |
| BIDU | Baidu Inc ADR | 219.79 | 27.58 B | -3.29 | -1.47 | 2.74 M | 603.1 M |
| FWONK | Liberty Media F1 Series K | 24.0499 | 27.5 B | -0.4599 | -1.88 | 1.07 M | 25.64 M |
| VRSN | Verisign Inc | 55.5469 | 27.43 B | -0.9383 | -1.66 | 875.26 K | 48.62 M |
| ON | On Semiconductor | 9.93 | 26.9 B | -0.27 | -2.65 | 3.62 M | 35.94 M |
| FWONA | Liberty Media F1 Series A | 23.0673 | 26.18 B | -0.5212 | -2.21 | 1.09 M | 25.08 M |
| VRSK | Verisk Analytics Inc | 60.1936 | 26.11 B | -0.7913 | -1.3 | 885.8 K | 53.32 M |
| DLTR | Dollar Tree Inc | 69.62 | 25.75 B | -0.73 | -1.04 | 2.65 M | 184.81 M |
| CASY | Casey's General Stor | 79.9261 | 25.58 B | -1.7904 | -2.19 | 254.22 K | 20.32 M |
| INSM | Insmed Inc | 15.80 | 25.47 B | -0.16 | -1 | 387.83 K | 6.13 M |
| FCNCA | First Citizens Bancs | 231.6879 | 25.45 B | -8.9177 | -3.71 | 25.8 K | 5.98 M |
| UTHR | United Therapeutic | 126.83 | 24.81 B | -0.90 | -0.7 | 498.14 K | 63.18 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 16.5996 | 2.02 T | -0.4123 | -2.42 | 9.03 M | 149.92 M |
| LLY | Eli Lilly and Company | 56.8279 | 1.26 T | -0.5652 | -0.98 | 4.85 M | 275.36 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 147.00 | 1.23 T | -2.17 | -1.45 | 4.17 M | 612.81 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 220980.00 | 1.22 T | -2620.00 | -1.17 | 473 | 104.52 M |
| JPM | JP Morgan Chase & Company | 45.067 | 908.43 B | -1.444 | -3.1 | 20.1 M | 905.87 M |
| V | Visa Inc | 59.8612 | 789.02 B | -1.3512 | -2.21 | 12.75 M | 763.3 M |
| JNJ | Johnson & Johnson | 76.0153 | 679.13 B | -0.5347 | -0.7 | 8.08 M | 614.15 M |
| XOM | Exxon Mobil Corporation | 60.9287 | 671.97 B | -1.714 | -2.74 | 18.5 M | 1.13 B |
| MA | Mastercard Inc | 77.733 | 571.33 B | -2.2498 | -2.81 | 6.44 M | 500.71 M |
| ABBV | Abbvie Inc | 40.6293 | 518.44 B | -0.7792 | -1.88 | 8.01 M | 325.34 M |
| CVX | Chevron Corp | 66.7502 | 411.23 B | -2.7792 | -4 | 11.76 M | 784.86 M |
| ORCL | Oracle Corporation | 37.7347 | 373.47 B | -0.5368 | -1.4 | 18.38 M | 693.41 M |
| UNH | Unitedhealth Group Inc | 83.0934 | 356.28 B | -1.3916 | -1.65 | 4.68 M | 389.21 M |
| HD | Home Depot | 77.6975 | 352.6 B | -1.6651 | -2.1 | 5.88 M | 456.71 M |
| BAC | Bank of America Corporation | 13.7114 | 348.81 B | -0.4103 | -2.91 | 105.61 M | 1.45 B |
| GE | General Electric Company | 100.5506 | 348.14 B | -1.8802 | -1.84 | 8.77 M | 881.9 M |
| HSBC | HSBC Holdings Plc ADR | 24.939 | 308.53 B | -0.5857 | -2.29 | 2.6 M | 64.83 M |
| PM | Philip Morris International Inc | 46.1677 | 301 B | -0.3502 | -0.75 | 6.21 M | 286.86 M |
| MS | Morgan Stanley | 27.5176 | 292.81 B | -0.8879 | -3.13 | 12.51 M | 344.19 M |
| RY | Royal Bank of Canada | 43.1066 | 282.66 B | -0.9315 | -2.12 | 931.5 K | 40.15 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.80 | 280.18 B | -3.18 | -4.75 | 7.24 M | 461.61 M |
| CAT | Caterpillar Inc | 65.3717 | 274.04 B | -3.643 | -5.28 | 11.3 M | 738.79 M |
| SAP | SAP Ag ADR | 55.6333 | 274.03 B | -2.3512 | -4.05 | 1.68 M | 93.4 M |
| TMO | Thermo Fisher Scientific Inc | 122.0979 | 267.38 B | -1.7007 | -1.37 | 2.43 M | 296.73 M |
| RTX | Raytheon Technologies | 55.0678 | 264.91 B | -0.9347 | -1.67 | 7.57 M | 416.98 M |
| BABA | Alibaba Group Holding ADR | 98.0373 | 262.16 B | -2.5237 | -2.51 | 18.34 M | 1.8 B |
| BML-PG | Bank of America Corporation | 10.8723 | 261.95 B | -0.0774 | -0.71 | 1.68 K | 18.23 K |
| GS | Goldman Sachs Group | 150.6816 | 261.39 B | -4.8563 | -3.12 | 3.41 M | 514.31 M |
| TM | Toyota Motor Corp Ltd | 93.9705 | 257.37 B | -1.7519 | -1.83 | 240.55 K | 22.6 M |
| WFC | Wells Fargo & Company | 38.6465 | 256.63 B | -1.0896 | -2.74 | 15 M | 579.72 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5487 | 244.25 B | -0.0925 | -2.54 | 996 K | 3.53 M |
| BML-PL | Bank of America Corporation | 11.114 | 240.07 B | -0.1114 | -0.99 | 47.84 K | 531.75 K |
| IBM | International Business Machines | 96.0321 | 232.6 B | -1.5352 | -1.57 | 5.1 M | 490.23 M |
| BAC-PE | Bank of America Corporation | 11.2701 | 229.63 B | -0.0724 | -0.64 | 13.52 K | 152.42 K |
| AXP | American Express Company | 76.9499 | 217.47 B | -2.0903 | -2.64 | 3.47 M | 266.99 M |
| BHP | BHP Billiton Ltd ADR | 19.5078 | 210.59 B | -0.719 | -3.55 | 5.18 M | 101.05 M |
| DIS | Walt Disney Company | 84.1185 | 205.68 B | -1.2474 | -1.46 | 7.79 M | 655.23 M |
| TD | Toronto Dominion Bank | 28.8731 | 202.89 B | -0.6546 | -2.22 | 1.7 M | 49.05 M |
| C | Citigroup Inc | 38.753 | 201.88 B | -1.261 | -3.15 | 20.95 M | 811.7 M |
| APH | Amphenol Corp | 11.842 | 199.29 B | -0.2204 | -1.83 | 4.79 M | 56.71 M |
| MCD | McDonald's Corporation | 69.50 | 199.16 B | -0.7762 | -1.1 | 6.21 M | 431.73 M |
| TTE | Totalenergies Se ADR | 20.3144 | 193.21 B | -1.3103 | -6.06 | 4.21 M | 85.63 M |
| BLK | Blackrock Inc | 262.7042 | 187.58 B | -6.9778 | -2.59 | 465.9 K | 122.39 M |
| DE | Deere & Company | 70.9017 | 186.39 B | -1.5501 | -2.14 | 3.01 M | 213.2 M |
| NEE | Nextera Energy | 21.3511 | 182.17 B | -0.2286 | -1.06 | 8.16 M | 174.25 M |
| SAN | Banco Santander ADR | 4.8231 | 179.65 B | -0.2981 | -5.82 | 21.73 M | 104.8 M |
| CRM | Salesforce.com Inc | 57.3283 | 176.9 B | -1.0545 | -1.81 | 3.69 M | 211.44 M |
| UNP | Union Pacific Corp | 89.0678 | 176.45 B | -3.1166 | -3.38 | 4.6 M | 409.93 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 87.1287 | 167.55 B | -2.9422 | -3.27 | 2.01 M | 175.18 M |
| PFE | Pfizer Inc | 17.9844 | 166.61 B | -0.0981 | -0.54 | 24.79 M | 445.77 M |
| DHR | Danaher Corp | 34.4188 | 165.29 B | -0.3447 | -0.99 | 4.5 M | 154.72 M |
| COP | ConocoPhillips | 45.9125 | 161.54 B | -2.2943 | -4.76 | 10.94 M | 502.23 M |
| SCHW | The Charles Schwab Corp | 25.3867 | 160.36 B | -0.8778 | -3.34 | 5.93 M | 150.58 M |
| SONY | Sony Group Corp ADR | 3.6567 | 158.03 B | -0.0542 | -1.46 | 5.42 M | 19.8 M |
| BX | Blackstone Inc | 18.4696 | 154.27 B | -0.2746 | -1.46 | 3.07 M | 56.75 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.5292 | 152.29 B | -0.134 | -2.87 | 3.06 M | 13.87 M |
| TJX | TJX Companies | 28.7855 | 151.94 B | -0.3255 | -1.12 | 6.35 M | 182.91 M |
| ACN | Accenture Plc | 71.4997 | 150.27 B | -1.2279 | -1.69 | 3 M | 214.5 M |
| SCCO | Southern Copper Corp | 17.7431 | 150.2 B | -0.9186 | -4.92 | 1.97 M | 34.92 M |
| T | American Telephone and Telegraph Inc. | 13.2875 | 146.86 B | -0.1267 | -0.94 | 30.43 M | 404.33 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.8756 | 145.42 B | -0.2586 | -5.04 | 3.82 M | 18.64 M |
| UL | Unilever Plc ADR | 31.0267 | 143.44 B | -0.5932 | -1.88 | 1.2 M | 37.11 M |
| RIO | Rio Tinto Plc ADR | 19.1819 | 140.51 B | -0.5569 | -2.82 | 3.02 M | 57.89 M |
| ETN | Eaton Corp | 48.63 | 139.59 B | -2.0984 | -4.14 | 3.21 M | 155.92 M |
| CB | Chubb Ltd | 89.4739 | 138.87 B | -1.4863 | -1.63 | 1.53 M | 137.23 M |
| BA | Boeing Company | 112.87 | 136.6 B | -0.7872 | -0.69 | 5.02 M | 567.15 M |
| SPGI | S&P Global Inc | 78.0005 | 136.57 B | -1.4061 | -1.77 | 2.01 M | 157.06 M |
| LMT | Lockheed Martin Corp | 139.8738 | 135.87 B | -2.9705 | -2.08 | 1.51 M | 210.68 M |
| HDB | Hdfc Bank Ltd ADR | 10.5711 | 132.77 B | -0.1088 | -1.02 | 2.84 M | 30.03 M |
| PGR | Progressive Corp | 19.1585 | 131.82 B | -0.2149 | -1.11 | 3.43 M | 65.63 M |
| LOW | Lowe's Companies | 53.923 | 130.22 B | -1.322 | -2.39 | 7.34 M | 395.56 M |
| BTI | British American Tobacco Industries ADR | 25.0325 | 129.11 B | -0.4051 | -1.59 | 931.2 K | 23.31 M |
| BMY | Bristol-Myers Squibb Company | 40.2453 | 127.02 B | -0.639 | -1.56 | 5.93 M | 238.61 M |
| MO | Altria Group | 26.1833 | 126.11 B | -0.1506 | -0.57 | 6.9 M | 180.67 M |
| SYK | Stryker Corp | 81.2785 | 124 B | -1.2735 | -1.54 | 1.83 M | 148.37 M |
| IBN | Icici Bank Ltd ADR | 9.6863 | 123.69 B | -0.1876 | -1.9 | 3.91 M | 37.91 M |
| BMO | Bank of Montreal | 42.3477 | 121 B | -0.925 | -2.14 | 795.2 K | 33.67 M |
| PH | Parker-Hannifin Corp | 102.5533 | 120.64 B | -4.5959 | -4.29 | 1.63 M | 167.32 M |
| COF | Capital One Financial Corp | 65.4339 | 119.45 B | -1.5427 | -2.3 | 2.68 M | 175.25 M |
| BP | BP Plc ADR | 18.7048 | 114.85 B | -1.0467 | -5.3 | 16.13 M | 301.63 M |
| BNS | Bank of Nova Scotia | 30.7015 | 113.77 B | -0.6795 | -2.17 | 764.6 K | 23.47 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.7448 | 111.67 B | -0.4128 | -9.93 | 36.67 M | 137.32 M |
| CVS | CVS Corp | 67.7561 | 109.08 B | -0.6764 | -0.99 | 5.89 M | 398.94 M |
| MPC | Marathon Petroleum Corp | 31.6492 | 106.16 B | -0.9059 | -2.78 | 10.49 M | 332.09 M |
| CM | Canadian Imperial Bank of Commerce | 21.3364 | 106.07 B | -0.4106 | -1.89 | 541.6 K | 11.56 M |
| ENB | Enbridge Inc | 25.5923 | 105.65 B | -1.0152 | -3.82 | 1.26 M | 32.23 M |
| HCA | Hca Holdings Inc | 66.6522 | 105.47 B | -2.0049 | -2.92 | 3.03 M | 201.66 M |
| GSK | Glaxosmithkline Plc ADR | 24.0262 | 103.31 B | -0.2637 | -1.09 | 7.3 M | 175.42 M |
| DUK | Duke Energy Corp | 52.1504 | 99.88 B | -0.7618 | -1.44 | 3.78 M | 197.15 M |
| GLW | Corning Inc | 16.9379 | 99.88 B | -0.2388 | -1.39 | 7.04 M | 119.24 M |
| VLO | Valero Energy Corp | 31.2857 | 99.49 B | -1.3416 | -4.11 | 7.73 M | 241.92 M |
| CNQ | Canadian Natural Resources | 8.2707 | 99.03 B | -0.6044 | -6.81 | 11.38 M | 94.12 M |
| PSX | Phillips 66 | 45.0305 | 98.7 B | -2.8973 | -6.05 | 5.89 M | 265.05 M |
| GD | General Dynamics Corp | 105.7042 | 97.84 B | -2.2535 | -2.09 | 1.44 M | 151.91 M |
| MMM | 3M Company | 93.5215 | 97.47 B | -2.1578 | -2.26 | 4.42 M | 413.06 M |
| EQNR | Equinor ASA ADR | 9.0075 | 97.33 B | -0.508 | -5.34 | 3.29 M | 29.67 M |
| BN | Brookfield Corporation | 9.955 | 95.92 B | -0.102 | -1.01 | 2.35 M | 23.35 M |
| USB | U.S. Bancorp | 29.4506 | 94.96 B | -0.727 | -2.41 | 6.57 M | 193.45 M |
| EMR | Emerson Electric Company | 44.8342 | 94.95 B | -0.9409 | -2.06 | 7.15 M | 320.49 M |
| UPS | United Parcel Service | 71.9065 | 94.48 B | -1.4691 | -2 | 3.52 M | 253.27 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.6568 | 152.22 M | -0.3817 | -2.24 | 7.08 K | 117.88 K |
| EFR | Energy Fuels Inc | 6.25 | -1.07 | -14.62 | 161.8 K | 1.01 M | |
| POU | Paramount Resources Ltd | 10.2667 | -1.6262 | -13.67 | 546.26 K | 5.61 M | |
| SGY | Surge Energy Inc | 15.7407 | -2.2757 | -12.63 | 263.56 K | 4.15 M | |
| BTE | Baytex Energy Corp | 15.454 | -2.2166 | -12.54 | 2.68 M | 41.38 M | |
| HMMC | Hemlo Mining Corp. | 15.75 | -2.25 | -12.5 | 27 | 425.25 | |
| PGIC | Premium Global Income Split Corp | 34.7529 | -4.5577 | -11.59 | 75 | 2.61 K | |
| GTE | Gran Tierra Energy Inc | 41.10 | -5.10 | -11.04 | 72.97 K | 3 M | |
| ELE | Elemental Royalty Corporation | 5215.6299 | -625.8755 | -10.71 | 1 | 5.22 K | |
| PXT | Parex Resources Inc | 4.8802 | -0.5758 | -10.55 | 667.2 K | 3.26 M | |
| PD | Precision Drilling Corp | 128.40 | -14.20 | -9.96 | 2.1 M | 269.62 M | |
| WCP | Whitecap Resources Inc | 5.5224 | -0.6031 | -9.85 | 2.65 M | 14.63 M | |
| KEI | Kolibri Global Energy Inc | 3.80 | -0.40 | -9.52 | 15.96 K | 60.65 K | |
| BIR | Birchcliff Energy Ltd | 4.8266 | -0.5077 | -9.52 | 736.4 K | 3.55 M | |
| CFF | Conifex Timber Inc | 5.4982 | -0.5426 | -8.98 | 14.3 K | 78.62 K | |
| ALS | Altius Minerals Corp | 11.0378 | -1.0875 | -8.97 | 147.94 K | 1.63 M | |
| OBE | Obsidian Energy Ltd | 15.82 | -1.54 | -8.87 | 4.88 M | 77.19 M | |
| CPH | Cipher Pharmaceuticals Inc | 15.51 | -1.36 | -8.06 | 150.7 K | 2.34 M | |
| VET | Vermilion Energy Inc | 31.6519 | -2.6509 | -7.73 | 369.8 K | 11.7 M | |
| FM | First Quantum Minerals Ltd | 15.4427 | -1.2472 | -7.47 | 2.04 M | 31.53 M | |
| TAL | Petrotal Corp | 17.9217 | -1.4337 | -7.41 | 1.11 K | 19.98 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.1801 | -0.5702 | -7.36 | 437 K | 3.14 M | |
| GFP | Greenfirst Forest Products Inc | 4.9708 | -0.3898 | -7.27 | 2.52 K | 12.55 K | |
| BNE | Bonterra Energy Corp | 29.3169 | -2.1985 | -6.98 | 121.34 K | 3.56 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.1432 | -0.7503 | -6.89 | 8.61 M | 87.34 M | |
| CFW | Calfrac Well Services Ltd | 478.00 | -34.50 | -6.73 | 10.12 K | 4.84 M | |
| GEI | Gibson Energy Inc | 11.7953 | -0.8498 | -6.72 | 359.67 K | 4.24 M | |
| CEU | Ces Energy Solutions Corp | 4.8252 | -0.3475 | -6.72 | 1.01 M | 4.86 M | |
| PNP | Pinetree Capital Ltd | 28.00 | -2.00 | -6.67 | 2.23 K | 62.33 K | |
| AETR | Aetherion Technologies Inc. | 42.30 | -2.90 | -6.42 | 13.32 K | 563.35 K | |
| WPRT | Westport Fuel Systems Inc | 42.30 | -2.90 | -6.42 | 13.32 K | 563.35 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 20.2742 | -1.3752 | -6.35 | 248.4 K | 5.04 M | |
| CGI | CDN General Inv | 13.1584 | -0.8043 | -5.76 | 13.07 K | 172.02 K | |
| PSI | Pason Systems Inc | 12.81 | -0.7611 | -5.61 | 251.43 K | 3.22 M | |
| TOU | Tourmaline Oil Corp | 23.9158 | -1.3941 | -5.51 | 1 M | 24.02 M | |
| KEL | Kelt Exploration Ltd | 6.82 | -0.38 | -5.28 | 454 K | 3.1 M | |
| CVE | Cenovus Energy Inc | 18.0782 | -1.0017 | -5.25 | 2.68 M | 48.41 M | |
| OVV | Ovintiv Inc | 60.0028 | -3.2708 | -5.17 | 396.29 K | 23.78 M | |
| PPL | Pembina Pipeline Corp | 19.0426 | -1.018 | -5.07 | 1.2 M | 22.81 M | |
| NA | National Bank of Canada | 29.943 | -1.5412 | -4.9 | 2.3 M | 68.96 M | |
| PHX | Phx Energy Services Corp | 4.1132 | -0.2102 | -4.86 | 266.75 K | 1.1 M | |
| CJT | Cargojet Inc | 22.5203 | -1.142 | -4.83 | 9 K | 202.68 K | |
| FRU | Freehold Royalties Ltd | 8.8403 | -0.4482 | -4.83 | 366.88 K | 3.24 M | |
| MTL | Mullen Group Ltd | 11.9264 | -0.6041 | -4.82 | 327.7 K | 3.91 M | |
| TCW | Trican Well | 3.6802 | -0.186 | -4.81 | 1.42 M | 5.23 M | |
| SYZ | Sylogist Ltd | 7.1931 | -0.3579 | -4.74 | 9.63 K | 69.27 K | |
| ATRL | Atkinsrealis Group Inc | 38.0676 | -1.894 | -4.74 | 375.62 K | 14.3 M | |
| CMG | Computer Modelling Group Ltd | 7.6744 | -0.3728 | -4.63 | 148.1 K | 1.14 M | |
| HBM | Hudbay Minerals Inc | 9.8058 | -0.4748 | -4.62 | 622.7 K | 6.11 M | |
| III | Imperial Metals Corp | 9.53 | -0.46 | -4.6 | 98.73 K | 940.94 K | |
| CCL-A | CCL Industries Inc | 21.2529 | -0.977 | -4.39 | 2 K | 42.51 K | |
| RUS | Russel Metals | 12.7516 | -0.5835 | -4.38 | 504.8 K | 6.44 M | |
| SU | Suncor Energy Inc | 23.2657 | -1.0617 | -4.36 | 5.22 M | 121.39 M | |
| PPTA | Perpetua Resources Corp | 4.40 | -0.20 | -4.35 | 10.13 K | 44.57 K | |
| IMO | Imperial Oil | 37.0999 | -1.6849 | -4.34 | 920.55 K | 34.15 M | |
| CP | Canadian Pacific Kansas City Ltd | 38.4629 | -1.6909 | -4.21 | 2.77 M | 106.43 M | |
| ALA | AltaGas Ltd | 23.4687 | -1.0213 | -4.17 | 411.85 K | 9.67 M | |
| LUN | Lundin Mining Corp | 4.3898 | -0.1885 | -4.12 | 1.53 M | 6.7 M | |
| WRG | Western Energy Services Corp | 724.80 | -30.00 | -3.97 | 2.11 K | 1.53 M | |
| FTT | Finning Intl | 17.4438 | -0.7194 | -3.96 | 739.25 K | 12.9 M | |
| ENB | Enbridge Inc | 29.7218 | -1.2173 | -3.93 | 1.72 M | 51.21 M | |
| CJ | Cardinal Energy Ltd | 6.0674 | -0.2476 | -3.92 | 188.7 K | 1.14 M | |
| AGF-B | AGF Management Limited | 4.4216 | -0.176 | -3.83 | 258.66 K | 1.14 M | |
| JOY | Journey Energy Inc | 4.9735 | -0.197 | -3.81 | 146.1 K | 726.63 K | |
| TGO | Terago Inc | 6.34 | -0.25 | -3.79 | 700 | 4.44 K | |
| MDI | Major Drilling Grp | 5.8188 | -0.2284 | -3.78 | 78.01 K | 453.95 K | |
| TRP | TC Energy Corp | 28.286 | -1.1096 | -3.77 | 1.33 M | 37.73 M | |
| ESI | Ensign Energy Services Inc | 3.0129 | -0.1127 | -3.61 | 530.77 K | 1.6 M | |
| CTC | Canadian Tire Corp Ltd | 192.3661 | -7.1838 | -3.6 | 200 | 38.47 K | |
| ACX | Act Energy Technologies Ltd | 10.9639 | -0.4061 | -3.57 | 55.55 K | 609.03 K | |
| WTE | Westshore Terminals Investment Corp | 17.3537 | -0.6393 | -3.55 | 139.16 K | 2.41 M | |
| TECK-B | Teck Resources Limited | 13.4224 | -0.4828 | -3.47 | 2.46 M | 33.08 M | |
| BRAG | Bragg Gaming Group Inc | 4.45 | -0.15 | -3.26 | 110.97 K | 493.8 K | |
| PBH | Premium Brands Holdings Corp | 17.1184 | -0.5766 | -3.26 | 32.62 K | 558.45 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.50 | -0.15 | -3.23 | 33 | 148.5 | |
| MTY | Mty Food Group Inc | 27.4038 | -0.9025 | -3.19 | 13.7 K | 375.43 K | |
| CNR | Canadian National Railway Co. | 62.8395 | -2.0461 | -3.15 | 1.6 M | 100.27 M | |
| EFX | Enerflex Ltd | 12.851 | -0.4166 | -3.14 | 187 K | 2.4 M | |
| DRT | Dirtt Environmental Solutions Ltd | 3.058 | -0.0967 | -3.07 | 77.84 K | 238.03 K | |
| CCO | Cameco Corp | 16.6871 | -0.5268 | -3.06 | 1.3 M | 21.64 M | |
| TRI | Thomson Reuters Corp | 34.7287 | -1.0674 | -2.98 | 858.65 K | 29.82 M | |
| ATD | Alimentation Couche-Tard Inc. | 22.2197 | -0.6822 | -2.98 | 10 K | 222.2 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.6846 | -0.1438 | -2.98 | 17.48 K | 81.9 K | |
| TOT | Total Energy Services Inc | 10.0014 | -0.3057 | -2.97 | 122.34 K | 1.22 M | |
| CSE-PA | Capstone Infrastructure Corp | 7.395 | -0.2149 | -2.82 | 2.4 K | 17.75 K | |
| BYD | Boyd Group Services Inc | 42.4186 | -1.2295 | -2.82 | 67.1 K | 2.85 M | |
| TCL-B | Transcontinental Inc | 8.9148 | -0.257 | -2.8 | 1.5 K | 13.37 K | |
| CRRX | Carerx Corp | 6.8878 | -0.1968 | -2.78 | 50 | 344.39 | |
| CSCI | Cosciens Biopharma Inc | 7000.00 | -200.00 | -2.78 | 2 | 14 K | |
| LGO | Largo Resources Ltd | 17.50 | -0.50 | -2.78 | 460 | 8.05 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.089 | -0.1706 | -2.73 | 263.69 K | 1.61 M | |
| HBP | Helix Biopharm | 9.00 | -0.25 | -2.7 | 100 | 900 | |
| GIL | Gildan Activewear Inc | 26.1411 | -0.7228 | -2.69 | 652.2 K | 17.05 M | |
| MFC | Manulife Fin | 13.0877 | -0.3567 | -2.65 | 3.27 M | 42.8 M | |
| BCT | Briacell Therapeutics Corp | 27.484 | -0.7429 | -2.63 | 636 | 17.48 K | |
| MRE | Martinrea International Inc | 8.4128 | -0.2249 | -2.6 | 131.08 K | 1.1 M | |
| WFG | West Fraser Timber CO Ltd | 57.8236 | -1.5455 | -2.6 | 275.6 K | 15.94 M | |
| UNC | United Corp Ltd | 4.6108 | -0.1136 | -2.4 | 11.83 K | 54.54 K | |
| MCB | Mccoy Global Inc | 3.683 | -0.0896 | -2.38 | 8 K | 29.46 K | |
| MX | Methanex Corp | 40.9802 | -0.9953 | -2.37 | 330.55 K | 13.55 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.5203 | 259.39 B | -0.1043 | -1.85 | 919 | 5.07 K |
| MBGAF | Mercedes-Benz Group AG | 54.81 | 44.77 B | -2.5829 | -4.5 | 44.4 K | 2.43 M |
| BRDCY | Bridgestone Corporation | 13.4978 | 33.47 B | -0.1851 | -1.35 | 25.17 K | 339.7 K |
| HOS | Hornbeck Offshore Services, Inc | 20.61 | 1.74 B | -1.05 | -4.85 | 1.28 M | 26.44 M |
| GAMI | GAMCO Investors Inc | 39.2755 | 536.94 M | -0.5576 | -1.4 | 11.7 K | 459.48 K |
| MSPC | Metrospaces Inc | 6.10 | 2.86 M | -0.10 | -1.61 | 298 | 1.82 K |
| BLSP | Blue Sphere Corporation | 20.67 | 216.59 K | -1.30 | -5.92 | 211.52 K | 4.37 M |
| ZVOI | Zovio Inc | 10.78 | 137.92 K | -0.30 | -2.71 | 81.57 K | 879.34 K |
| ERFB | ERF Wireless Inc | 18.00 | 84.13 K | -2.00 | -10 | 3.77 M | 67.86 M |
| AXPWQ | Axion Power International Inc | 13720.00 | 9.6 K | -420.00 | -2.97 | 1 | 13.72 K |
| CBRI | CMTSU Liquidation Inc | 3.46 | 8.16 K | -0.05 | -1.42 | 129.05 K | 446.51 K |
| CGIP | Celadon Group Inc | 21.9037 | 5.66 K | -0.4516 | -2.02 | 191.13 K | 4.19 M |
| SNLP | Syntrol Corp | 68.70 | 4.45 K | -4.68 | -6.38 | 52 | 3.57 K |
| NSLPQ | New Source Energy Partners L.P | 7.01 | 3.75 K | -0.58 | -7.64 | 87.41 K | 612.77 K |
| EVKG | Ever-Glory International Group Inc. | 5.83 | 2.92 K | -0.16 | -2.67 | 7 K | 40.81 K |
| GPHBF | G6 Materials Corp | 8.732 | 1.99 K | -0.538 | -5.8 | 670 | 5.85 K |
| CYRNQ | CYRNQ | 33.60 | 799 | -0.60 | -1.75 | 7 K | 235.1 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.4898 | 785 | -0.2387 | -4.17 | 35.76 K | 196.29 K |
| RTNB | root9B Holdings Inc | 22.35 | 610 | -0.15 | -0.67 | 2.01 K | 44.95 K |
| SPDC | Speed Commerce Inc | 45.12 | 603 | -1.92 | -4.08 | 12.78 K | 576.41 K |
| PRXIQ | Premier Exhibitions Inc | 5.20 | 491 | -0.86 | -14.19 | 15.61 K | 81.16 K |
| YVRLF | Liquid Media Group Ltd. | 76.60 | 482 | -2.00 | -2.54 | 989 | 75.76 K |
| SYNE | Synthesis Energy Systems Inc | 61.44 | 157 | -1.92 | -3.03 | 512 | 31.46 K |
| PEHD | Perigee Holdings Inc. | 34.04 | 130 | -5.52 | -13.95 | 111 | 3.78 K |
| PQEFF | Petroteq Energy Inc | 22.032 | -4.368 | -16.55 | 71.1 K | 1.57 M | |
| PTRC | Petro River Oil Corp | 7.20 | -0.80 | -10 | 816 | 5.88 K | |
| PZOO | Pazoo Inc | 397.50 | -40.00 | -9.14 | 86 | 34.19 K | |
| HMNY | Helios and Matheson Analytics Inc | 440.00 | -17.50 | -3.83 | 1 | 440 | |
| TREVQ | Trevali Mining Corporation | 9.22 | -0.179 | -1.9 | 140 | 1.29 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 12.2222 | -3.1624 | -20.56 | 1.5 K | 18.33 K | |
| AAZ | Azincourt Energy Corp | 4.20 | -0.60 | -12.5 | 700 | 2.94 K | |
| KEEK | Personas Social Incorporated | 105.00 | -15.00 | -12.5 | 109 | 11.45 K | |
| NAR | North Arrow Minerals Inc | 4.80 | -0.60 | -11.11 | 4.6 K | 22.08 K | |
| HAY | Hayasa Metals Inc. | 3.20 | -0.40 | -11.11 | 2.5 K | 8 K | |
| BKM | Pacific Booker Minerals Inc | 4.13 | -0.47 | -10.22 | 3.97 K | 16.4 K | |
| IFOS | Itafos Inc | 9.2961 | -0.9296 | -9.09 | 15.36 K | 142.82 K | |
| CTEK | CLEANTEK Industries Inc | 42.9412 | -4.1176 | -8.75 | 1.14 K | 48.82 K | |
| ANDC | Andina Copper Corporation | 13.75 | -1.25 | -8.33 | 40 | 550 | |
| CTA | Centaurus Energy Inc | 120.00 | -10.00 | -7.69 | 645 | 77.4 K | |
| SLG | PetroTal Corp | 3.2546 | -0.2657 | -7.55 | 111.5 K | 362.89 K | |
| KTN | Kootenay Silver Inc | 3.70 | -0.30 | -7.5 | 4.65 K | 17.21 K | |
| SRC | Stakeholder Gold Corp | 15.60 | -1.20 | -7.14 | 469 | 7.32 K | |
| GORO | Goldgroup Mining Inc. | 5.60 | -0.40 | -6.67 | 1.07 K | 5.98 K | |
| MVI-H | Monitor Ventures Inc | 5.75 | -0.375 | -6.12 | 2.49 K | 14.33 K | |
| XIM | Ximen Mining Corp | 4.375 | -0.25 | -5.41 | 15.52 K | 67.91 K | |
| NVX | NV Gold Corporation | 5.00 | -0.25 | -4.76 | 200 | 1 K | |
| KIP | Kiplin Metals Inc | 58.05 | -2.70 | -4.44 | 38.84 K | 2.25 M | |
| HEM | Hemostemix Inc | 20.60 | -0.80 | -3.74 | 1.07 K | 22.15 K | |
| NEXM | NexMetals Mining Corp. | 51.00 | -1.00 | -1.92 | 3 | 153 | |
| OGW | Ongwe Minerals Inc. | 12.64 | -0.16 | -1.25 | 125 | 1.58 K | |
| CAMB | Cambria Gold Mines Inc. | 83.00 | -0.50 | -0.6 | 81.83 K | 6.79 M |