Loser Valuations for 14 January 2015 from 00:00:00 until 23:59:59
Loser Valuations for 14 January 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 55.9045 | 36.81 B | -0.301 | -0.54 | 493.1 K | 27.57 M |
| GSAT | Globalstar | 40.05 | 11.11 B | -1.35 | -3.26 | 103.23 K | 4.13 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.3046 | 3.74 B | -0.1306 | -1.55 | 29.63 K | 246.06 K |
| SEB | Seaboard Corporation | 3878.0051 | 3.62 B | -193.5566 | -4.75 | 400 | 1.55 M |
| NG | Novagold Resources Inc | 3.54 | 3.02 B | -0.03 | -0.84 | 2.92 M | 10.33 M |
| UUUU | Energy Fuels Inc | 4.63 | 1.94 B | -0.38 | -7.58 | 67.41 K | 312.13 K |
| CET | Central Securities Corp | 12.5318 | 1.68 B | -0.0769 | -0.61 | 18.7 K | 234.34 K |
| FISK | Empire State Realty Op LP Se | 14.2561 | 1.41 B | -0.0794 | -0.55 | 2.4 K | 34.21 K |
| OBE | Obsidian Energy Ltd | 11.138 | 606.63 M | -0.0683 | -0.61 | 1.31 M | 14.63 M |
| RLGT | Radiant Logistics | 4.32 | 429.39 M | -0.06 | -1.37 | 25.11 K | 108.48 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.853 | 273.14 M | -0.103 | -2.6 | 246.84 K | 951.09 K |
| GENC | Gencor Industries IN | 6.1867 | 251.53 M | -0.0933 | -1.49 | 15.52 K | 96.01 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.6607 | 243.51 M | -0.0657 | -1.39 | 151.6 K | 706.56 K |
| ELLO | Ellomay Capital Ltd | 8.7579 | 239.97 M | -0.2394 | -2.66 | 7.57 K | 66.31 K |
| CMT | Core Molding Technologies Inc | 14.5694 | 191.46 M | -0.2176 | -1.47 | 10.3 K | 150.06 K |
| ECF | Ellsworth Convertible Growth and Income | 3.6223 | 158.02 M | -0.0702 | -1.9 | 40.3 K | 145.98 K |
| USBC | USBC, Inc. | 600.00 | 147.54 M | -60.00 | -9.09 | 29 | 17.4 K |
| PLG | Platinum Group Metals Ltd | 46.00 | 147.07 M | -4.00 | -8 | 7.42 K | 341.32 K |
| LODE | Comstock Mining Inc | 212.50 | 146.03 M | -25.00 | -10.53 | 288 | 61.2 K |
| SIF | Sifco Industries | 28.91 | 128.63 M | -0.85 | -2.86 | 1.2 K | 34.69 K |
| BCV | Bancroft Convertible Fund | 7.9938 | 120.03 M | -0.0806 | -1 | 10.4 K | 83.14 K |
| BDL | Flanigan's Enterprises | 28.0783 | 116.71 M | -0.2679 | -0.95 | 2.24 K | 62.78 K |
| OPHC | Optimumbank Hlds | 9.21 | 114.3 M | -0.19 | -2.02 | 1.32 K | 12.18 K |
| CATX | Perspective Therapeutics Inc | 14.80 | 97.67 M | -0.10 | -0.67 | 41.24 K | 610.35 K |
| IOR | Income Opportunity Realty Trust | 5.75 | 73.2 M | -0.14 | -2.38 | 4.14 K | 23.8 K |
| WYY | Widepoint Corp | 14.50 | 62.39 M | -0.90 | -5.84 | 43.62 K | 632.48 K |
| TGEN | TGEN | 4.67 | 53.43 M | -0.14 | -2.91 | 19.55 K | 91.28 K |
| WWR | Westwater Resources | 1110.00 | 52.86 M | -36.00 | -3.14 | 298 | 330.78 K |
| IBIO | Ibio Inc | 2200.00 | 51.03 M | -100.00 | -4.35 | 78 | 171.6 K |
| ATNM | Actinium Pharmaceuticals Inc | 156.2999 | 48.42 M | -1.50 | -0.95 | 3.09 K | 482.65 K |
| XTNT | Xtant Medical Holdings Inc | 35.64 | 39.06 M | -0.84 | -2.3 | 5.23 K | 186.29 K |
| CKX | Ckx Lands | 14.8053 | 33.67 M | -0.7633 | -4.9 | 250 | 3.7 K |
| COHN | Cohen & CO Inc | 6.1041 | 32.45 M | -0.1182 | -1.9 | 358 | 2.19 K |
| TOON | Kartoon Studios Inc | 45.00 | 31.6 M | -7.50 | -14.29 | 223 | 10.04 K |
| BESS | Bimergen Energy Corporation | 43.40 | 27.11 M | -5.60 | -11.43 | 8 | 347.2 |
| CPHI | China Pharma Holdings | 31.00 | 24.3 M | -1.00 | -3.13 | 201 | 6.23 K |
| JOB | General Employment Enterprises | 8.832 | 21.35 M | -1.468 | -14.25 | 25.87 K | 228.51 K |
| MXC | Mexco Energy Corp | 4.39 | 21.19 M | -0.3586 | -7.55 | 4.7 K | 20.63 K |
| RVP | Retractable Technologies | 4.07 | 16.63 M | -0.18 | -4.24 | 87.4 K | 355.72 K |
| AIRI | Air Industries Group Inc | 94.0872 | 13.69 M | -3.5235 | -3.61 | 505 | 47.51 K |
| ACCS | Access Newswire Inc | 8.9306 | 12.88 M | -0.2178 | -2.38 | 34.78 K | 310.61 K |
| INUV | Inuvo Inc | 11.30 | 6.46 M | -0.40 | -3.42 | 7.04 K | 79.55 K |
| PLAG | Planet Green Holdings Corp | 260.00 | 5.18 M | -2.50 | -0.95 | 30 | 7.8 K |
| DSS | Document Security Systems | 664.7338 | 4.66 M | -16.6181 | -2.44 | 80 | 53.18 K |
| OPTT | Ocean Power Tech Inc | 117.32 | 3.75 M | -4.66 | -3.82 | 281.36 K | 33.01 M |
| AUMN | Golden Minerals Company | 12.25 | 3.4 M | -0.4375 | -3.45 | 4.56 K | 55.84 K |
| ITP | IT Tech Packaging Inc | 9.601 | 1.82 M | -0.399 | -3.99 | 1.94 K | 18.66 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 178.103 | 1.46 T | -47.758 | -21.14 | 97.64 M | 17.39 B |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8689.8701 | 5.68 T | -75.4697 | -0.86 | 15.45 M | 134.23 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 39.038 | 4.05 T | -0.3398 | -0.86 | 29.72 M | 1.16 B |
| TSLA | Tesla Inc | 12.846 | 1.49 T | -0.7707 | -5.66 | 173.28 M | 2.23 B |
| WMT | Walmart Inc. | 23.2616 | 1 T | -0.7252 | -3.02 | 35.86 M | 834.23 M |
| MU | Micron Technology | 29.3074 | 829.5 B | -0.7705 | -2.56 | 35.77 M | 1.05 B |
| COST | Costco Wholesale | 112.1291 | 472.46 B | -1.4327 | -1.26 | 2.21 M | 247.57 M |
| CSCO | Cisco Systems Inc | 19.8252 | 388.94 B | -0.1278 | -0.64 | 29.49 M | 584.73 M |
| AMAT | Applied Materials | 20.0479 | 294.06 B | -0.27 | -1.33 | 21.95 M | 440.14 M |
| LRCX | Lam Research Corp | 6.5046 | 276.95 B | -0.0437 | -0.67 | 13.51 M | 87.86 M |
| LIN | Linde Plc | 101.5916 | 238.88 B | -0.742 | -0.73 | 1.23 M | 125.13 M |
| KLAC | K L A-Tencor Corp | 52.9695 | 197.24 B | -0.3555 | -0.67 | 1.79 M | 94.78 M |
| QCOM | Qualcomm Inc | 52.4773 | 183.47 B | -0.5449 | -1.03 | 13.2 M | 692.88 M |
| MRVL | Marvell Technology Inc | 13.9489 | 139.1 B | -0.1798 | -1.27 | 18.93 M | 264 M |
| SBUX | Starbucks Corporation | 32.1593 | 124.77 B | -0.1799 | -0.56 | 9.3 M | 298.92 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.0879 | 115.3 B | -0.1883 | -0.64 | 1.78 M | 51.82 M |
| CME | CME Group Inc | 54.4731 | 109 B | -1.3585 | -2.43 | 2.36 M | 128.71 M |
| WDC | Western Digital Cp | 68.3994 | 108.47 B | -0.3835 | -0.56 | 1.76 M | 120.44 M |
| MAR | Marriot International | 68.608 | 107.42 B | -0.7616 | -1.1 | 1.9 M | 130.51 M |
| REGN | Regeneron Pharmaceuticals | 401.5969 | 95.17 B | -2.1654 | -0.54 | 968.6 K | 388.99 M |
| ADBE | Adobe Systems Inc | 69.99 | 92.36 B | -0.60 | -0.85 | 1.93 M | 134.88 M |
| CDNS | Cadence Design Systems, Inc. | 18.26 | 92.34 B | -0.17 | -0.92 | 1.64 M | 29.91 M |
| CMCSA | Comcast Corporation | 19.9144 | 87.04 B | -0.3638 | -1.79 | 52.08 M | 1.04 B |
| MELI | MercadoLibre Inc | 117.3362 | 77.7 B | -1.4354 | -1.21 | 468.3 K | 54.95 M |
| ROST | Ross Stores Inc | 41.50 | 76.03 B | -0.9991 | -2.35 | 4.48 M | 185.74 M |
| FAST | Fastenal Company | 8.3347 | 62.61 B | -0.1762 | -2.07 | 17.35 M | 144.58 M |
| NDAQ | Nasdaq Inc | 12.6971 | 60.65 B | -0.292 | -2.25 | 4.23 M | 53.67 M |
| PCAR | Paccar Inc | 28.5255 | 55.67 B | -0.2687 | -0.93 | 3.12 M | 89.06 M |
| ADSK | Autodesk Inc | 56.41 | 55.04 B | -0.93 | -1.62 | 1.32 M | 74.7 M |
| EBAY | Ebay Inc | 20.17 | 53.11 B | -0.4106 | -2 | 23.95 M | 483.12 M |
| FITB | Fifth Third Bancorp | 12.4016 | 49.12 B | -0.2043 | -1.62 | 14.22 M | 176.39 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.1199 | 48.11 B | -0.2285 | -0.78 | 7.39 M | 215.06 M |
| TRI | Thomson Reuters Corporation Common Shares | 29.2933 | 46.94 B | -0.2115 | -0.72 | 905.9 K | 26.54 M |
| ROP | Roper Industries | 138.6462 | 46.71 B | -0.7399 | -0.53 | 478.28 K | 66.31 M |
| WDAY | Workday Inc | 81.01 | 45.84 B | -2.84 | -3.39 | 1.85 M | 149.64 M |
| COHR | Coherent Inc | 12.67 | 44.35 B | -0.44 | -3.36 | 207.9 K | 2.63 M |
| UAL | United Airlines Holdings Inc | 64.05 | 39.11 B | -2.36 | -3.55 | 6.75 M | 432.2 M |
| BIIB | Biogen Inc | 348.75 | 37.67 B | -3.99 | -1.13 | 1.43 M | 498.68 M |
| ODFL | Old Dominion Freight Line Inc | 23.1884 | 35.21 B | -0.2073 | -0.89 | 1.87 M | 43.25 M |
| NTAP | Netapp Inc | 29.3673 | 34.58 B | -0.3247 | -1.09 | 2.96 M | 86.93 M |
| FISV | Fiserv Inc | 34.9472 | 33.8 B | -0.2093 | -0.6 | 1.66 M | 58.16 M |
| ILMN | Illumina Inc | 177.4416 | 33.38 B | -2.607 | -1.45 | 1.27 M | 225.71 M |
| STLD | Steel Dynamics Inc | 13.608 | 32.36 B | -0.2051 | -1.48 | 5.55 M | 75.52 M |
| NTRS | Northern Trust Corp | 46.2801 | 32.18 B | -0.8996 | -1.91 | 1.34 M | 61.98 M |
| HBAN | Huntington Bcshs | 6.2788 | 32.08 B | -0.0829 | -1.3 | 14.27 M | 89.61 M |
| DXCM | Dexcom | 14.785 | 30.24 B | -0.2125 | -1.42 | 2.62 M | 38.7 M |
| WTW | Weight Watchers International, Inc | 98.1785 | 30.16 B | -0.87 | -0.88 | 237.94 K | 23.36 M |
| CINF | Cincinnati Financial | 37.1527 | 28.58 B | -0.321 | -0.86 | 461.9 K | 17.16 M |
| TCOM | Trip.com Group Ltd ADR | 22.9087 | 27.73 B | -0.2239 | -0.97 | 3.84 M | 88.04 M |
| BIDU | Baidu Inc ADR | 216.82 | 27.58 B | -2.78 | -1.27 | 2.54 M | 549.73 M |
| FWONK | Liberty Media F1 Series K | 24.6089 | 27.5 B | -0.4528 | -1.81 | 2.17 M | 53.45 M |
| VRSN | Verisign Inc | 55.5716 | 27.43 B | -0.5383 | -0.96 | 527.24 K | 29.3 M |
| ON | On Semiconductor | 9.97 | 26.9 B | -0.11 | -1.09 | 5.55 M | 55.32 M |
| FWONA | Liberty Media F1 Series A | 23.4667 | 26.18 B | -0.4467 | -1.87 | 2.72 M | 63.75 M |
| VRSK | Verisk Analytics Inc | 60.0315 | 26.11 B | -0.4386 | -0.73 | 484 K | 29.06 M |
| DLTR | Dollar Tree Inc | 67.37 | 25.75 B | -0.63 | -0.93 | 4.91 M | 330.79 M |
| CASY | Casey's General Stor | 84.8199 | 25.58 B | -0.505 | -0.59 | 176.24 K | 14.95 M |
| FCNCA | First Citizens Bancs | 217.1066 | 25.45 B | -2.803 | -1.27 | 14.1 K | 3.06 M |
| INCY | Incyte Corp | 75.775 | 24.85 B | -0.405 | -0.53 | 1.33 M | 100.83 M |
| PFG | Principal Financial Group Inc | 31.9919 | 24.51 B | -0.8019 | -2.45 | 1.41 M | 45.26 M |
| EXPD | Expeditors Intl | 37.7751 | 24.48 B | -0.2085 | -0.55 | 739.2 K | 27.92 M |
| RGLD | Royal Gold Inc | 59.5235 | 23.88 B | -0.6182 | -1.03 | 1.08 M | 64.33 M |
| LPLA | Lpl Financial Hld | 35.1183 | 23.79 B | -0.2403 | -0.68 | 786.4 K | 27.62 M |
| TROW | T Rowe Price Group | 53.3204 | 23.64 B | -0.8411 | -1.55 | 1.57 M | 83.55 M |
| VTRS | Viatris Inc | 44.2445 | 23.53 B | -0.7213 | -1.6 | 2.42 M | 107.09 M |
| ENTG | Entegris Inc | 11.681 | 21.4 B | -0.0958 | -0.81 | 260.86 K | 3.05 M |
| PTC | Ptc Inc | 33.79 | 21.28 B | -0.47 | -1.37 | 732.36 K | 24.75 M |
| ALNY | Alnylam Pharmaceuticals | 103.55 | 20.98 B | -1.42 | -1.35 | 421.3 K | 43.63 M |
| JBHT | J B Hunt Transport | 70.4896 | 20.91 B | -1.5013 | -2.09 | 1.47 M | 103.8 M |
| FSLR | First Solar Inc | 42.28 | 20.59 B | -0.43 | -1.01 | 2.13 M | 90.1 M |
| CDW | CDW Corporation | 31.1752 | 20.54 B | -0.676 | -2.12 | 1.57 M | 48.85 M |
| SBAC | SBA Communications | 100.8697 | 19.88 B | -0.5872 | -0.58 | 798.9 K | 80.58 M |
| TSCO | Tractor Supply Company | 13.2869 | 19.49 B | -0.2079 | -1.54 | 3.91 M | 52 M |
| SWKS | Skyworks Solutions | 56.9287 | 19.48 B | -0.9859 | -1.7 | 3.06 M | 174.33 M |
| SMCI | Super Micro Computer | 3.37 | 18.79 B | -0.051 | -1.49 | 2.61 M | 8.8 M |
| FFIV | F5 Networks Inc | 125.60 | 18.05 B | -3.07 | -2.39 | 1.38 M | 172.73 M |
| EWBC | East West Bancorp | 28.3155 | 17.95 B | -0.692 | -2.39 | 638.94 K | 18.09 M |
| GEN | Gen Digital Inc | 9.4293 | 17.68 B | -0.0486 | -0.51 | 2.89 M | 27.21 M |
| MTSI | Macom Technology S | 29.49 | 17.57 B | -0.98 | -3.22 | 186.63 K | 5.5 M |
| PAAS | Pan Amer Silver Corp | 8.7061 | 17.47 B | -0.0759 | -0.86 | 2.37 M | 20.64 M |
| HTHT | Huazhu Group Ltd ADR | 4.7584 | 15.84 B | -0.1177 | -2.41 | 245.69 K | 1.17 M |
| CHTR | Charter Communications | 158.13 | 15.75 B | -6.27 | -3.81 | 1.67 M | 263.65 M |
| ZBRA | Zebra Technologies | 81.23 | 15.38 B | -1.31 | -1.59 | 376.69 K | 30.6 M |
| CG | The Carlyle Group | 13.4955 | 15.08 B | -0.2138 | -1.56 | 710.71 K | 9.59 M |
| CHRW | C.H. Robinson Ww | 56.0755 | 14.96 B | -0.4918 | -0.87 | 1.21 M | 67.59 M |
| MKSI | Mks Instruments Inc | 29.9644 | 14.31 B | -0.3412 | -1.13 | 260.4 K | 7.8 M |
| NWSA | News Cp Cl A | 13.2054 | 14.29 B | -0.1137 | -0.85 | 4.81 M | 63.52 M |
| LOGI | Logitech Int S.A. | 10.6556 | 13.83 B | -0.0724 | -0.67 | 383.77 K | 4.09 M |
| SEIC | Sei Investments Company | 34.6587 | 12.87 B | -0.2452 | -0.7 | 544.32 K | 18.87 M |
| TRMB | Trimble Navigation | 25.32 | 12.54 B | -0.55 | -2.13 | 1.82 M | 46.17 M |
| TXRH | Texas Roadhouse Inc | 29.8408 | 12.51 B | -0.3726 | -1.23 | 708.19 K | 21.13 M |
| ALGN | Align Technology | 61.06 | 12.28 B | -1.59 | -2.54 | 853.36 K | 52.11 M |
| JKHY | Jack Henry & Assoc | 55.0173 | 12 B | -0.2873 | -0.52 | 166.7 K | 9.17 M |
| AKAM | Akamai Technologies | 59.71 | 11.54 B | -1.08 | -1.78 | 2.04 M | 122.01 M |
| RGEN | Repligen Cp | 24.60 | 11.44 B | -0.43 | -1.72 | 300.28 K | 7.39 M |
| AGNC | Agnc Investment Corp | 5.3649 | 11.38 B | -0.0274 | -0.51 | 5.13 M | 27.5 M |
| DPZ | Domino's Pizza Inc Common Stock | 87.0935 | 10.99 B | -2.4567 | -2.74 | 767.5 K | 66.84 M |
| SIRI | Sirius XM Holdings | 28.3983 | 10.99 B | -0.2428 | -0.85 | 7.08 M | 201.16 M |
| SMTC | Semtech Corp | 26.53 | 10.87 B | -0.20 | -0.75 | 197.55 K | 5.24 M |
| NVMI | Nova Ltd | 11.05 | 10.6 B | -0.07 | -0.63 | 68.11 K | 752.6 K |
| TTEK | Tetra Tech Inc | 4.5359 | 10.52 B | -0.0733 | -1.59 | 2.05 M | 9.28 M |
| WTFC | Wintrust Financial Corp | 36.696 | 10.45 B | -0.6807 | -1.82 | 151.79 K | 5.57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 147.82 | 1.23 T | -0.81 | -0.54 | 4.8 M | 709.95 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 221878.00 | 1.22 T | -1122.00 | -0.5 | 768 | 170.4 M |
| WMT | Walmart Stores | 23.3173 | 1 T | -0.7269 | -3.02 | 35.86 M | 836.23 M |
| JPM | JP Morgan Chase & Company | 42.2834 | 908.43 B | -1.5109 | -3.45 | 49.6 M | 2.1 B |
| V | Visa Inc | 59.0274 | 789.02 B | -1.2057 | -2 | 12.23 M | 721.63 M |
| JNJ | Johnson & Johnson | 76.1691 | 679.13 B | -0.5566 | -0.73 | 8.89 M | 676.97 M |
| HD | Home Depot | 78.7564 | 352.6 B | -0.8364 | -1.05 | 5.38 M | 424.06 M |
| BAC | Bank of America Corporation | 12.6543 | 348.81 B | -0.3234 | -2.49 | 164.78 M | 2.09 B |
| HSBC | HSBC Holdings Plc ADR | 24.5323 | 308.53 B | -0.2549 | -1.03 | 2.74 M | 67.24 M |
| MS | Morgan Stanley | 25.8372 | 292.81 B | -0.6017 | -2.28 | 15.9 M | 410.78 M |
| RY | Royal Bank of Canada | 40.6846 | 282.66 B | -0.514 | -1.25 | 1.61 M | 65.56 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.29 | 280.18 B | -0.69 | -1.1 | 6.7 M | 417.22 M |
| TMO | Thermo Fisher Scientific Inc | 121.9433 | 267.38 B | -2.0678 | -1.67 | 2.85 M | 347.72 M |
| RTX | Raytheon Technologies | 55.2626 | 264.91 B | -0.3992 | -0.72 | 5.58 M | 308.12 M |
| BABA | Alibaba Group Holding ADR | 96.6589 | 262.16 B | -1.1551 | -1.18 | 17.81 M | 1.72 B |
| GS | Goldman Sachs Group | 144.1932 | 261.39 B | -3.7602 | -2.54 | 5.2 M | 750.48 M |
| WFC | Wells Fargo & Company | 37.2299 | 256.63 B | -0.4359 | -1.16 | 37.59 M | 1.4 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.443 | 244.25 B | -0.033 | -0.95 | 887.4 K | 3.06 M |
| IBM | International Business Machines | 93.7985 | 232.6 B | -0.6081 | -0.64 | 4.91 M | 460.18 M |
| AXP | American Express Company | 74.2021 | 217.47 B | -1.8408 | -2.42 | 6.63 M | 491.84 M |
| BHP | BHP Billiton Ltd ADR | 18.7887 | 210.59 B | -0.5319 | -2.75 | 6.61 M | 124.23 M |
| DIS | Walt Disney Company | 85.803 | 205.68 B | -0.8742 | -1.01 | 6.51 M | 558.52 M |
| TD | Toronto Dominion Bank | 26.6511 | 202.89 B | -0.6735 | -2.46 | 3.25 M | 86.72 M |
| C | Citigroup Inc | 36.1719 | 201.88 B | -0.7153 | -1.94 | 44.63 M | 1.61 B |
| APH | Amphenol Corp | 11.7948 | 199.29 B | -0.0854 | -0.72 | 3.55 M | 41.89 M |
| MCD | McDonald's Corporation | 68.9801 | 199.16 B | -0.9721 | -1.39 | 7.75 M | 534.29 M |
| ABT | Abbott Laboratories | 35.6999 | 191.4 B | -0.2661 | -0.74 | 5.87 M | 209.41 M |
| BLK | Blackrock Inc | 261.3813 | 187.58 B | -1.6858 | -0.64 | 717.61 K | 187.57 M |
| CRM | Salesforce.com Inc | 56.4216 | 176.9 B | -0.7096 | -1.24 | 3.1 M | 174.82 M |
| DHR | Danaher Corp | 33.6686 | 165.29 B | -0.5393 | -1.58 | 7.13 M | 240.12 M |
| SCHW | The Charles Schwab Corp | 23.6658 | 160.36 B | -0.8344 | -3.41 | 15.09 M | 357.11 M |
| SONY | Sony Group Corp ADR | 3.7362 | 158.03 B | -0.0865 | -2.26 | 12.1 M | 45.22 M |
| TJX | TJX Companies | 28.37 | 151.94 B | -0.3983 | -1.38 | 7.31 M | 207.39 M |
| ACN | Accenture Plc | 72.6785 | 150.27 B | -0.8596 | -1.17 | 2.38 M | 172.82 M |
| SCCO | Southern Copper Corp | 16.7719 | 150.2 B | -0.6496 | -3.73 | 8.67 M | 145.45 M |
| RIO | Rio Tinto Plc ADR | 18.5429 | 140.51 B | -0.4015 | -2.12 | 5.53 M | 102.53 M |
| ETN | Eaton Corp | 47.9728 | 139.59 B | -0.9111 | -1.86 | 2.39 M | 114.87 M |
| CB | Chubb Ltd | 87.312 | 138.87 B | -1.844 | -2.07 | 1.74 M | 152.13 M |
| BA | Boeing Company | 114.0333 | 136.6 B | -0.6909 | -0.6 | 3.56 M | 405.9 M |
| SPGI | S&P Global Inc | 79.6216 | 136.57 B | -1.7823 | -2.19 | 2.43 M | 193.55 M |
| LMT | Lockheed Martin Corp | 142.7852 | 135.87 B | -0.8276 | -0.58 | 1.1 M | 157.22 M |
| PGR | Progressive Corp | 18.6498 | 131.82 B | -0.3367 | -1.77 | 6.15 M | 114.68 M |
| MDT | Medtronic Inc | 53.8861 | 131.48 B | -0.7658 | -1.4 | 8.7 M | 468.93 M |
| LOW | Lowe's Companies | 54.992 | 130.22 B | -0.3836 | -0.69 | 4.81 M | 264.56 M |
| NEM | Newmont Mining Corp | 15.395 | 130.07 B | -0.4675 | -2.95 | 13.54 M | 208.48 M |
| SYK | Stryker Corp | 81.9021 | 124 B | -0.8519 | -1.03 | 1.99 M | 162.67 M |
| IBN | Icici Bank Ltd ADR | 9.14 | 123.69 B | -0.1713 | -1.84 | 6.26 M | 57.23 M |
| MCK | Mckesson Corp | 196.3912 | 122.31 B | -1.0301 | -0.52 | 730.2 K | 143.4 M |
| BMO | Bank of Montreal | 38.9004 | 121 B | -0.4933 | -1.25 | 1.09 M | 42.42 M |
| PH | Parker-Hannifin Corp | 101.5163 | 120.64 B | -1.4933 | -1.45 | 1.45 M | 147.48 M |
| COF | Capital One Financial Corp | 62.3161 | 119.45 B | -1.3315 | -2.09 | 4.15 M | 258.57 M |
| BP | BP Plc ADR | 18.482 | 114.85 B | -0.1503 | -0.81 | 11.63 M | 214.94 M |
| NOW | Servicenow Inc | 66.34 | 106.66 B | -0.93 | -1.38 | 755.6 K | 50.13 M |
| MPC | Marathon Petroleum Corp | 27.5781 | 106.16 B | -1.1474 | -3.99 | 14.33 M | 395.18 M |
| CM | Canadian Imperial Bank of Commerce | 19.6457 | 106.07 B | -0.3519 | -1.76 | 1.08 M | 21.21 M |
| HCA | Hca Holdings Inc | 65.3992 | 105.47 B | -1.5593 | -2.33 | 4.34 M | 283.6 M |
| AEM | Agnico-Eagle Mines Ltd | 24.2038 | 101.51 B | -0.2632 | -1.08 | 3.46 M | 83.82 M |
| VLO | Valero Energy Corp | 29.0755 | 99.49 B | -0.7065 | -2.37 | 13.61 M | 395.67 M |
| PSX | Phillips 66 | 39.3951 | 98.7 B | -1.379 | -3.38 | 11.61 M | 457.42 M |
| ICE | Intercontinental Exchange | 36.0665 | 97.26 B | -0.2601 | -0.72 | 6.4 M | 230.75 M |
| BN | Brookfield Corporation | 10.3827 | 95.92 B | -0.086 | -0.82 | 2.53 M | 26.26 M |
| USB | U.S. Bancorp | 27.8283 | 94.96 B | -0.5116 | -1.81 | 12.85 M | 357.46 M |
| EMR | Emerson Electric Company | 44.1675 | 94.95 B | -0.3408 | -0.77 | 6.71 M | 296.58 M |
| UPS | United Parcel Service | 72.7042 | 94.48 B | -0.492 | -0.67 | 2.98 M | 216.73 M |
| TT | Trane Technologies Plc | 39.5993 | 92.06 B | -0.2966 | -0.74 | 2.03 M | 80.52 M |
| PNC | PNC Bank | 58.2143 | 91.77 B | -1.0661 | -1.8 | 6.02 M | 350.18 M |
| KKR | KKR & Co. LP | 17.8808 | 90.6 B | -0.3693 | -2.02 | 2.36 M | 42.12 M |
| RCL | Royal Caribbean Cruises Ltd | 71.4154 | 90.13 B | -1.1592 | -1.6 | 1.89 M | 135.03 M |
| FCX | Freeport-Mcmoran Inc | 16.6863 | 89.51 B | -2.0479 | -10.93 | 60.27 M | 1.01 B |
| MCO | Moody's Corp | 83.6281 | 88.12 B | -0.6691 | -0.79 | 1.27 M | 106.44 M |
| AMT | American Tower Corp | 73.8959 | 87.65 B | -0.4711 | -0.63 | 2.37 M | 174.8 M |
| MSI | Motorola Solutions | 53.2306 | 87.29 B | -0.2922 | -0.55 | 1.55 M | 82.75 M |
| ECL | Ecolab Inc | 89.2807 | 86.03 B | -0.5198 | -0.58 | 1.72 M | 153.68 M |
| JCI | Johnson Controls Intl | 25.8864 | 85.71 B | -0.302 | -1.15 | 2.17 M | 56.21 M |
| NGG | National Grid Transco Plc ADR | 37.7741 | 84.71 B | -0.4906 | -1.28 | 472.47 K | 17.85 M |
| TRV | The Travelers Companies Inc | 81.1749 | 80.98 B | -1.2438 | -1.51 | 2.14 M | 173.95 M |
| E | Eni S.P.A. ADR | 16.1496 | 79.63 B | -0.2113 | -1.29 | 592.2 K | 9.56 M |
| BCS | Barclays Plc ADR | 9.7056 | 77.09 B | -0.1476 | -1.5 | 4.33 M | 42.05 M |
| GM | General Motors Company | 26.4132 | 76.11 B | -0.7315 | -2.69 | 27.9 M | 736.96 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5978 | 75.85 B | -0.0291 | -0.8 | 968.5 K | 3.48 M |
| TGT | Target Corporation | 53.1451 | 75.37 B | -1.1582 | -2.13 | 5.63 M | 299.47 M |
| MFC | Manulife Financial Corp | 10.2153 | 73.05 B | -0.3644 | -3.44 | 2.04 M | 20.8 M |
| AJG | Arthur J. Gallagher & Company | 38.1706 | 71.95 B | -0.2681 | -0.7 | 395.8 K | 15.11 M |
| URI | United Rentals | 81.3542 | 69.85 B | -1.753 | -2.11 | 3.92 M | 318.61 M |
| APD | Air Products and Chemicals | 101.9623 | 69.27 B | -1.2314 | -1.19 | 1.11 M | 112.84 M |
| GWW | W.W. Grainger | 201.8807 | 67.77 B | -1.2852 | -0.63 | 753.8 K | 152.18 M |
| WPM | Wheaton Precious Metals | 19.305 | 65.38 B | -0.1297 | -0.67 | 5.84 M | 112.78 M |
| CRH | CRH Plc ADR | 17.2713 | 65.01 B | -0.121 | -0.7 | 179.8 K | 3.11 M |
| MET | Metlife Inc | 32.6499 | 64.16 B | -0.5804 | -1.75 | 11.17 M | 364.83 M |
| NWG | Natwest Group Plc ADR | 6.6659 | 63.56 B | -0.0723 | -1.07 | 621.33 K | 4.14 M |
| CAH | Cardinal Health | 60.4287 | 63.51 B | -0.4056 | -0.67 | 1.36 M | 82.12 M |
| ALL | Allstate Corp | 54.4011 | 62.8 B | -0.5406 | -0.98 | 2.69 M | 146.47 M |
| AFL | Aflac Inc | 22.0749 | 62.07 B | -0.1726 | -0.78 | 4.3 M | 95 M |
| DAL | Delta Air Lines Inc | 39.5687 | 60.4 B | -1.1352 | -2.79 | 13.12 M | 518.97 M |
| TFC | Truist Financial Corp | 22.7687 | 60.32 B | -0.4917 | -2.11 | 6.9 M | 157.05 M |
| EW | Edwards Lifesciences Corp | 21.945 | 60.21 B | -0.325 | -1.46 | 4.68 M | 102.72 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 58.7578 | 60.05 B | -0.3647 | -0.62 | 1.26 K | 74.09 K |
| NKE | Nike Inc | 42.7677 | 59.23 B | -0.5933 | -1.37 | 6.75 M | 288.7 M |
| BDX | Becton Dickinson and Company | 90.7628 | 58.63 B | -0.5866 | -0.64 | 2.21 M | 200.18 M |
| NUE | Nucor Corp | 34.0476 | 56.55 B | -0.9584 | -2.74 | 3.23 M | 109.84 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.1199 | 152.22 M | -0.4075 | -2.47 | 6.41 K | 103.28 K |
| FLNT | Flint Corp | 18.40 | -3.60 | -16.36 | 53 | 975.2 | |
| FM | First Quantum Minerals Ltd | 11.3994 | -1.7245 | -13.14 | 7.09 M | 80.8 M | |
| HBM | Hudbay Minerals Inc | 7.6063 | -1.0077 | -11.7 | 2.34 M | 17.82 M | |
| LUN | Lundin Mining Corp | 3.2826 | -0.3926 | -10.68 | 15.36 M | 50.43 M | |
| LGO | Largo Resources Ltd | 12.50 | -1.30 | -9.42 | 14.4 K | 180 K | |
| DXT | Dexterra Group Inc | 6.218 | -0.63 | -9.2 | 92.76 K | 576.78 K | |
| AG | First Majestic Silver Corp | 6.9663 | -0.7006 | -9.14 | 1.17 M | 8.16 M | |
| MDI | Major Drilling Grp | 5.3521 | -0.5263 | -8.95 | 451.48 K | 2.42 M | |
| BCT | Briacell Therapeutics Corp | 31.1981 | -2.9713 | -8.7 | 858 | 26.77 K | |
| PTM | Platinum Group Metals Ltd | 53.00 | -5.00 | -8.62 | 3.92 K | 207.97 K | |
| EFR | Energy Fuels Inc | 5.54 | -0.46 | -7.67 | 40.7 K | 225.48 K | |
| ORIO | ORIO | 14.2531 | -1.1755 | -7.62 | 1.42 K | 20.24 K | |
| III | Imperial Metals Corp | 8.75 | -0.71 | -7.51 | 94.53 K | 827.15 K | |
| DRM | Dream Unlimited Corp | 14.1958 | -1.1134 | -7.27 | 68.3 K | 969.57 K | |
| OGC | Oceanagold Corp | 5.898 | -0.4115 | -6.52 | 781.8 K | 4.61 M | |
| TECK-B | Teck Resources Limited | 11.819 | -0.8189 | -6.48 | 4.83 M | 57.03 M | |
| KLS | Kelso Technologies Inc | 5.8157 | -0.3871 | -6.24 | 49.1 K | 285.55 K | |
| MG | Magna International Inc | 38.1371 | -2.4958 | -6.14 | 2.62 M | 99.99 M | |
| CRRX | Carerx Corp | 6.2974 | -0.3936 | -5.88 | 8.9 K | 56.05 K | |
| MRD | Melcor Dev | 10.7444 | -0.6487 | -5.69 | 18.79 K | 201.9 K | |
| MTY | Mty Food Group Inc | 26.5941 | -1.5941 | -5.66 | 10.7 K | 284.56 K | |
| CXI | Currency Exchange International Corp | 22.61 | -1.34 | -5.59 | 32.3 K | 730.3 K | |
| PGIC | Premium Global Income Split Corp | 32.9298 | -1.937 | -5.56 | 25 | 823.24 | |
| FVI | Fortuna Mines Inc | 5.49 | -0.28 | -4.85 | 613.9 K | 3.37 M | |
| SLF | Sun Life Financial Inc | 24.4043 | -1.2247 | -4.78 | 1.75 M | 42.76 M | |
| RIC | Richmont Mines | 8.3394 | -0.4154 | -4.74 | 17.04 K | 142.1 K | |
| SSRM | Ssr Mining Inc | 6.8668 | -0.3352 | -4.65 | 567.8 K | 3.9 M | |
| LNR | Linamar Corp | 59.595 | -2.8261 | -4.53 | 204.04 K | 12.16 M | |
| USA | Americas Silver Corp | 6.60 | -0.30 | -4.35 | 10.61 K | 70.03 K | |
| BDI | Black Diamond Group Ltd | 7.9596 | -0.3553 | -4.27 | 235.97 K | 1.88 M | |
| CCO | Cameco Corp | 15.1157 | -0.6429 | -4.08 | 1.92 M | 29.09 M | |
| BYD | Boyd Group Services Inc | 43.8468 | -1.8537 | -4.06 | 37.4 K | 1.64 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.8509 | -0.1607 | -4.01 | 2.95 K | 11.36 K | |
| EDV | Endeavour Mining Corp | 4.0207 | -0.1641 | -3.92 | 215.29 K | 865.62 K | |
| QBR-B | Quebecor Inc | 12.0393 | -0.4797 | -3.83 | 454 K | 5.47 M | |
| MEQ | Mainstreet Eq J | 32.8721 | -1.2869 | -3.77 | 26 K | 854.67 K | |
| CJR-B | Corus Entertainment Inc | 11.2131 | -0.4351 | -3.74 | 254.2 K | 2.85 M | |
| CORS | Corus Entertainment Holdings Inc. | 5613.5361 | -217.7998 | -3.73 | 508 | 2.85 M | |
| IAG | IA Financial Corp Inc | 29.1916 | -1.1095 | -3.66 | 193.2 K | 5.64 M | |
| MRE | Martinrea International Inc | 7.7131 | -0.2915 | -3.64 | 361.13 K | 2.79 M | |
| NFI | Nfi Group Inc. | 9.772 | -0.3687 | -3.64 | 88.74 K | 867.2 K | |
| MFC | Manulife Fin | 12.3563 | -0.4473 | -3.49 | 4.89 M | 60.36 M | |
| MCB | Mccoy Global Inc | 3.0288 | -0.1075 | -3.43 | 5.8 K | 17.57 K | |
| BOS | Airboss America J | 9.4757 | -0.3345 | -3.41 | 19.59 K | 185.68 K | |
| BU | Burcon Nutrascience Corp | 52.2746 | -1.8197 | -3.36 | 883 | 46.16 K | |
| TCL-B | Transcontinental Inc | 8.6244 | -0.296 | -3.32 | 2.55 K | 21.99 K | |
| EFN | Element Fleet Management Corp | 8.5439 | -0.2905 | -3.29 | 1.06 M | 9.03 M | |
| HBP | Helix Biopharm | 7.50 | -0.25 | -3.23 | 1.88 K | 14.1 K | |
| SEA | Seabridge Gold Inc | 8.1747 | -0.2607 | -3.09 | 42.29 K | 345.73 K | |
| XTC | Exco Tech | 7.3021 | -0.2293 | -3.04 | 15.02 K | 109.68 K | |
| CTC-A | Canadian Tire Corporation Limited | 81.6079 | -2.5274 | -3 | 264.7 K | 21.6 M | |
| TECK-A | Teck Resources Limited | 15.9586 | -0.481 | -2.93 | 4.71 K | 75.17 K | |
| AC | Air Canada | 11.95 | -0.35 | -2.85 | 1.87 M | 22.36 M | |
| FTT | Finning Intl | 15.2858 | -0.446 | -2.84 | 1.23 M | 18.78 M | |
| WFC | Wall Financial | 5.5152 | -0.1609 | -2.83 | 500 | 2.76 K | |
| SEC | Senvest Capital | 152.55 | -4.45 | -2.83 | 1.5 K | 228.83 K | |
| DSG | Descartes Sys | 17.87 | -0.52 | -2.83 | 126.3 K | 2.26 M | |
| ELVA | Electrovaya Inc | 3.45 | -0.10 | -2.82 | 12.7 K | 43.82 K | |
| IMG | Iamgold Corp | 3.46 | -0.10 | -2.81 | 2.54 M | 8.8 M | |
| ABX | Barrick Mining Corp | 9.9573 | -0.2808 | -2.74 | 4.57 M | 45.54 M | |
| ENGH | Enghouse Systems Ltd | 15.0652 | -0.4211 | -2.72 | 24.28 K | 365.84 K | |
| TD | Toronto-Dominion Bank | 31.8204 | -0.8878 | -2.71 | 7.53 M | 239.72 M | |
| ACQ | Autocanada Inc | 35.4779 | -0.9631 | -2.64 | 123.38 K | 4.38 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.7009 | -0.1539 | -2.63 | 519.42 K | 2.96 M | |
| PDV | Prime Dividend Corp Cl A | 4.5216 | -0.1213 | -2.61 | 2.58 K | 11.69 K | |
| FMR | Future Mineral Resources Inc | 3.90 | -0.10 | -2.5 | 310 | 1.21 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.518 | -0.3178 | -2.48 | 5.52 K | 69.11 K | |
| MX | Methanex Corp | 41.7012 | -1.0345 | -2.42 | 485.25 K | 20.24 M | |
| HLF | High Liner | 14.7021 | -0.3635 | -2.41 | 6.1 K | 89.68 K | |
| ADEN | Adentra Inc | 10.3704 | -0.2556 | -2.41 | 12.4 K | 128.59 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.60 | -0.21 | -2.38 | 100 | 860 | |
| AETR | Aetherion Technologies Inc. | 41.30 | -1.00 | -2.36 | 4.2 K | 173.58 K | |
| WPRT | Westport Fuel Systems Inc | 41.30 | -1.00 | -2.36 | 4.2 K | 173.58 K | |
| INC-UN | Income Financial Trust | 3.6771 | -0.0883 | -2.35 | 10.64 K | 39.13 K | |
| HPS-A | Hammond Power Solutions Inc | 5.1892 | -0.124 | -2.33 | 3.75 K | 19.46 K | |
| ATD | Alimentation Couche-Tard Inc. | 21.3346 | -0.5071 | -2.32 | 4.4 K | 93.87 K | |
| AFN | Ag Growth International Inc | 36.4813 | -0.8596 | -2.3 | 16.7 K | 609.24 K | |
| CCL-A | CCL Industries Inc | 20.8166 | -0.4798 | -2.25 | 1 K | 20.82 K | |
| X | TMX Group Ltd | 7.0936 | -0.1617 | -2.23 | 160.81 K | 1.14 M | |
| AIM | Aimia Inc | 12.1622 | -0.2709 | -2.18 | 520.3 K | 6.33 M | |
| RBN-UN | Blue Ribbon Income Fund | 4.5826 | -0.102 | -2.18 | 57.45 K | 263.25 K | |
| ACX | Act Energy Technologies Ltd | 9.1772 | -0.203 | -2.16 | 68.62 K | 629.73 K | |
| EQB | EQB Inc | 23.6315 | -0.5222 | -2.16 | 33.6 K | 794.02 K | |
| GWO | Great-West Lifeco Inc | 18.352 | -0.4036 | -2.15 | 678.77 K | 12.46 M | |
| FC | Firm Capital Mortgage Inv. Corp | 4.8857 | -0.1072 | -2.15 | 63.5 K | 310.25 K | |
| PHX | Phx Energy Services Corp | 3.1474 | -0.0681 | -2.12 | 225.55 K | 709.89 K | |
| AOV | Amotiv Limited | 7.40 | -0.16 | -2.12 | 159.24 K | 1.18 M | |
| GUD | Knight Therapeutics Inc | 7.40 | -0.16 | -2.12 | 159.2 K | 1.18 M | |
| CSE-PA | Capstone Infrastructure Corp | 7.3909 | -0.1597 | -2.12 | 450 | 3.33 K | |
| IFC | Intact Financial Corp | 64.2922 | -1.3866 | -2.11 | 245.2 K | 15.76 M | |
| SIS | Savaria Corp | 3.0919 | -0.0647 | -2.05 | 9.7 K | 29.99 K | |
| FNV | Franco-Nevada Corp | 53.0643 | -1.1081 | -2.05 | 604.4 K | 32.07 M | |
| EXE | Extendicare Inc | 3.2227 | -0.0666 | -2.02 | 698 K | 2.25 M | |
| PSI | Pason Systems Inc | 11.1886 | -0.229 | -2.01 | 229.03 K | 2.56 M | |
| EIF | Exchange Income Corp | 11.3653 | -0.2301 | -1.98 | 70.8 K | 804.66 K | |
| CM | Canadian Imperial Bank of Commerce | 26.1063 | -0.5284 | -1.98 | 3.88 M | 101.26 M | |
| SYZ | Sylogist Ltd | 6.8568 | -0.1359 | -1.94 | 2.92 K | 20.04 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.0585 | -0.0598 | -1.92 | 175 K | 535.24 K | |
| GFP | Greenfirst Forest Products Inc | 5.0682 | -0.0975 | -1.89 | 5.64 K | 28.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.6198 | 259.39 B | -0.0879 | -1.54 | 163.86 K | 920.88 K |
| BYDDY | BYD Company Limited | 7.36 | 83.6 B | -0.28 | -3.66 | 43.17 K | 317.72 K |
| LUGDF | Lundin Gold Inc | 3.1589 | 17.32 B | -0.1264 | -3.85 | 1 K | 3.16 K |
| HOS | Hornbeck Offshore Services, Inc | 17.66 | 1.74 B | -0.37 | -2.05 | 1.97 M | 34.75 M |
| GAMI | GAMCO Investors Inc | 38.0233 | 536.94 M | -1.2888 | -3.28 | 12.07 K | 458.94 K |
| MSPC | Metrospaces Inc | 4.40 | 2.86 M | -0.60 | -12 | 1.32 K | 5.79 K |
| LIFD | LFTD Partners Inc | 3.40 | 1.63 M | -0.10 | -2.86 | 300 | 1.02 K |
| EARI | Entertainment Arts Research Inc | 7.20 | 1.11 M | -0.40 | -5.26 | 649 | 4.67 K |
| BLSP | Blue Sphere Corporation | 22.75 | 216.59 K | -1.95 | -7.89 | 195.03 K | 4.44 M |
| ZVOI | Zovio Inc | 10.58 | 137.92 K | -0.20 | -1.86 | 61.37 K | 649.24 K |
| AMBS | Amarantus BioScience Holdings Inc | 13.20 | 63.04 K | -1.575 | -10.66 | 90.63 K | 1.2 M |
| CBRI | CMTSU Liquidation Inc | 3.22 | 8.16 K | -0.02 | -0.62 | 96.23 K | 309.85 K |
| CBKCQ | Christopher & Banks Corporation | 5.45 | 3.86 K | -0.06 | -1.09 | 314.35 K | 1.71 M |
| NSLPQ | New Source Energy Partners L.P | 6.56 | 3.75 K | -0.06 | -0.91 | 181.16 K | 1.19 M |
| EVKG | Ever-Glory International Group Inc. | 6.26 | 2.92 K | -0.37 | -5.58 | 2.3 K | 14.4 K |
| GPHBF | G6 Materials Corp | 8.43 | 1.99 K | -0.06 | -0.71 | 674 | 5.68 K |
| SIMPQ | Simply Inc | 287.50 | 1.55 K | -5.00 | -1.71 | 126 | 36.23 K |
| CYRNQ | CYRNQ | 39.80 | 799 | -0.60 | -1.49 | 7.12 K | 283.34 K |
| MDLM | Medley Management Inc | 66.5326 | 612 | -12.3475 | -15.65 | 68.03 K | 4.53 M |
| RTNB | root9B Holdings Inc | 24.00 | 610 | -0.15 | -0.62 | 3.11 K | 74.62 K |
| SPDC | Speed Commerce Inc | 40.16 | 603 | -1.44 | -3.46 | 2.9 K | 116.38 K |
| YVRLF | Liquid Media Group Ltd. | 71.80 | 482 | -2.40 | -3.23 | 295 | 21.18 K |
| PEHD | Perigee Holdings Inc. | 32.00 | 130 | -2.00 | -5.88 | 322 | 10.3 K |
| PTRC | Petro River Oil Corp | 5.40 | -0.76 | -12.34 | 798 | 4.31 K | |
| WWIO | Wowio Inc | 6.50 | -0.65 | -9.09 | 537 | 3.49 K | |
| TREVQ | Trevali Mining Corporation | 8.39 | -0.44 | -4.98 | 8.8 K | 73.81 K | |
| SRSCQ | Sears Canada Inc | 10.37 | -0.31 | -2.9 | 11.51 K | 119.33 K | |
| SOGFF | Strategic Oil & Gas Ltd | 3.13 | -0.07 | -2.19 | 1.75 K | 5.48 K | |
| PQEFF | Petroteq Energy Inc | 18.264 | -0.336 | -1.81 | 25.7 K | 469.38 K | |
| HMNY | Helios and Matheson Analytics Inc | 430.00 | -2.50 | -0.58 | 12 | 5.16 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 70.00 | 6.48 M | -10.00 | -12.5 | 100 | 7 K |
| SKRR | SKRR Exploration Inc | 81.0002 | -18.00 | -18.18 | 166 | 13.45 K | |
| LMG | Lincoln Gold Mining Inc | 5.00 | -1.00 | -16.67 | 120 | 600 | |
| PURO | Platauro Metals Corp. | 11.6861 | -1.6695 | -12.5 | 1.36 K | 15.89 K | |
| MRZL | Mont Royal Resources Limited. | 4.4289 | -0.4662 | -9.52 | 622 | 2.75 K | |
| CTN | Centurion Minerals Ltd | 26.3999 | -2.40 | -8.33 | 20 | 528 | |
| MVI-H | Monitor Ventures Inc | 5.375 | -0.375 | -6.52 | 321 | 1.73 K | |
| EPO-H | Encanto Potash Corp | 4.00 | -0.25 | -5.88 | 7.32 K | 29.27 K | |
| ANDC | Andina Copper Corporation | 10.625 | -0.625 | -5.56 | 64 | 680 | |
| CTA | Centaurus Energy Inc | 120.00 | -5.00 | -4 | 239 | 28.68 K | |
| IEI | Imperial Equities Inc | 4.0311 | -0.1075 | -2.6 | 17.6 K | 70.95 K | |
| NEXM | NexMetals Mining Corp. | 44.00 | -1.00 | -2.22 | 423 | 18.61 K | |
| KIP | Kiplin Metals Inc | 64.80 | -1.35 | -2.04 | 197.4 K | 12.79 M | |
| SLG | PetroTal Corp | 3.2546 | -0.0664 | -2 | 55.6 K | 180.96 K | |
| CTEK | CLEANTEK Industries Inc | 40.00 | -0.5882 | -1.45 | 1.46 K | 58.48 K | |
| RET-A | Reitmans (Canada) Limited | 6.6739 | -0.0409 | -0.61 | 76.46 K | 510.3 K | |
| AXL | Arrow Exploration Corp | 14.8718 | -0.0855 | -0.57 | 300 | 4.46 K | |
| RX | BioSyent Inc | 9.9675 | -0.0562 | -0.56 | 17.9 K | 178.42 K |