Loser Valuations for 12 January 2015 from 00:00:00 until 23:59:59
Loser Valuations for 12 January 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 29.2292 | 58.31 B | -1.8422 | -5.93 | 444.4 K | 12.99 M |
| LNG | Cheniere Energy | 65.4442 | 58.19 B | -0.755 | -1.14 | 2.67 M | 174.51 M |
| CQP | Cheniere Energy Partners LP | 14.3399 | 28.41 B | -0.6398 | -4.27 | 203.37 K | 2.92 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.7021 | 3.74 B | -0.1623 | -1.83 | 4.62 K | 40.25 K |
| NOG | Northern Oil and Gas | 46.1404 | 2.44 B | -0.7285 | -1.55 | 176.7 K | 8.15 M |
| UUUU | Energy Fuels Inc | 5.21 | 1.94 B | -0.15 | -2.8 | 56.13 K | 292.46 K |
| CET | Central Securities Corp | 12.6738 | 1.68 B | -0.1065 | -0.83 | 22.9 K | 290.23 K |
| ESBA | Empire State Realty Op LP | 14.2854 | 1.46 B | -0.1038 | -0.72 | 31.6 K | 451.42 K |
| OGCP | Empire State Realty Op LP Se | 14.2455 | 1.42 B | -0.0956 | -0.67 | 1.7 K | 24.22 K |
| USAS | Americas Silver Corp | 5.40 | 1.11 B | -0.30 | -5.26 | 3.62 K | 19.56 K |
| BHB | Bar Harbor Bankshares | 14.3849 | 698.47 M | -0.3459 | -2.35 | 1.05 K | 15.1 K |
| OBE | Obsidian Energy Ltd | 11.0696 | 606.63 M | -1.3667 | -10.99 | 771.67 K | 8.54 M |
| GTE | Gran Tierra Energy Inc | 31.70 | 338.94 M | -2.70 | -7.85 | 161.93 K | 5.13 M |
| REI | Ring Energy Inc | 8.55 | 297.02 M | -0.82 | -8.75 | 166.1 K | 1.42 M |
| BKTI | Bk Technologies Inc | 17.8197 | 261.44 M | -0.9169 | -4.89 | 1.2 K | 21.44 K |
| PED | Pedevco Corp | 67.40 | 192.87 M | -9.00 | -11.78 | 124 | 8.36 K |
| CMT | Core Molding Technologies Inc | 14.4012 | 191.46 M | -0.2671 | -1.82 | 8.7 K | 125.29 K |
| INTT | Intest Corp | 4.12 | 175.2 M | -0.10 | -2.37 | 10.13 K | 41.76 K |
| ECF | Ellsworth Convertible Growth and Income | 3.7275 | 158.02 M | -0.0264 | -0.7 | 57.7 K | 215.08 K |
| NEN | New England Realty Associates | 34.9744 | 156.05 M | -1.1472 | -3.18 | 900 | 31.48 K |
| ESP | Espey Mfg. & Electronics | 16.0758 | 147.09 M | -0.2972 | -1.82 | 4.5 K | 72.34 K |
| EPM | Evolution Petroleum Corp | 3.7114 | 142.21 M | -0.0411 | -1.1 | 72 K | 267.22 K |
| SIF | Sifco Industries | 30.00 | 128.63 M | -0.37 | -1.22 | 4.5 K | 135 K |
| BCV | Bancroft Convertible Fund | 8.0421 | 120.03 M | -0.0524 | -0.65 | 5.3 K | 42.62 K |
| BDL | Flanigan's Enterprises | 26.1955 | 116.71 M | -0.2581 | -0.98 | 7.2 K | 188.48 K |
| CATX | Perspective Therapeutics Inc | 15.20 | 97.67 M | -0.10 | -0.65 | 41.97 K | 637.94 K |
| SDEV | Stablecoin Development Corporation | 61743.1133 | 65.07 M | -2024.3672 | -3.17 | 1 | 61.74 K |
| WYY | Widepoint Corp | 15.20 | 62.39 M | -0.30 | -1.94 | 51.33 K | 780.19 K |
| DIT | Amcon Distributing Company | 64.1856 | 58.53 M | -1.4812 | -2.26 | 400 | 25.67 K |
| IBIO | Ibio Inc | 2250.00 | 51.03 M | -100.00 | -4.26 | 85 | 191.25 K |
| DXR | Daxor Corp | 6.7006 | 50.91 M | -0.3424 | -4.86 | 12.79 K | 85.67 K |
| ATNM | Actinium Pharmaceuticals Inc | 155.0999 | 48.42 M | -8.70 | -5.31 | 2.18 K | 337.96 K |
| NNVC | Nanoviricides Inc | 50.60 | 33.97 M | -1.80 | -3.44 | 6.79 K | 343.32 K |
| CKX | Ckx Lands | 15.1743 | 33.67 M | -0.3067 | -1.98 | 1.6 K | 24.29 K |
| CVM | Cel-Sci Corp | 517.50 | 23.75 M | -30.00 | -5.48 | 544 | 281.52 K |
| UAVS | Ageagle Aerial Systems Inc | 32497.9609 | 23.07 M | -1249.9219 | -3.7 | 1 | 32.5 K |
| RVP | Retractable Technologies | 4.25 | 16.63 M | -0.05 | -1.16 | 70.2 K | 298.35 K |
| AIRI | Air Industries Group Inc | 96.1823 | 13.69 M | -0.7618 | -0.79 | 412 | 39.63 K |
| TOVX | Theriva Biologics Inc | 13650.00 | 7.61 M | -87.50 | -0.64 | 123 | 1.68 M |
| INUV | Inuvo Inc | 11.80 | 6.46 M | -0.50 | -4.07 | 2.5 K | 29.5 K |
| PW | Power REIT | 9.39 | 2.52 M | -0.16 | -1.68 | 29.36 K | 275.72 K |
| OGEN | Oragenics Inc | 14400.00 | 1.6 M | -720.00 | -4.76 | 2 | 28.8 K |
| MTNB | Matinas Biopharma Hl | 19.50 | 1.21 M | -0.50 | -2.5 | 15 | 292.5 |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.3753 | -0.4009 | -1.69 | 225 | 5.26 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 46.07 | 608.28 B | -2.29 | -4.74 | 394.95 K | 18.2 M |
| BZ | Brent Crude | 47.43 | -2.68 | -5.35 | 223.92 K | 10.62 M | |
| CL | Crude Oil | 46.07 | -2.29 | -4.74 | 394.95 K | 18.2 M | |
| ZL | Soybean Oil | 32.75 | -1.08 | -3.19 | 22.34 K | 731.6 K | |
| HE | Lean Hogs | 76.65 | -2.38 | -3.01 | 29.6 K | 2.27 M | |
| KC | Coffee | 176.75 | -3.30 | -1.83 | 24.71 K | 4.37 M | |
| CB | Cash-settled Butter | 158.05 | -1.20 | -0.75 | 4 | 632.2 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8806.7002 | 5.68 T | -51.4502 | -0.58 | 13.08 M | 115.17 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.1972 | 5.1 T | -0.6113 | -2.46 | 198.6 M | 4.81 B |
| MSFT | Microsoft Corporation | 39.5859 | 4.05 T | -0.5012 | -1.25 | 23.65 M | 936.28 M |
| GOOGL | Alphabet Inc Class A | 24.6493 | 3.54 T | -0.1815 | -0.73 | 57.14 M | 1.41 B |
| GOOG | Alphabet Inc Class C | 24.3601 | 3.52 T | -0.179 | -0.73 | 46.54 M | 1.13 B |
| AMZN | Amazon.com Inc | 14.5705 | 2.89 T | -0.276 | -1.86 | 68.43 M | 997.03 M |
| META | Meta Platforms Inc | 76.1226 | 1.64 T | -1.0121 | -1.31 | 19.19 M | 1.46 B |
| AVGO | Broadcom Inc. | 7.886 | 1.53 T | -0.133 | -1.66 | 18.69 M | 147.41 M |
| TSLA | Tesla Inc | 13.4807 | 1.49 T | -0.2966 | -2.15 | 89.25 M | 1.2 B |
| MU | Micron Technology | 30.8776 | 829.5 B | -1.8238 | -5.58 | 41.98 M | 1.3 B |
| COST | Costco Wholesale | 114.7127 | 472.46 B | -0.644 | -0.56 | 1.34 M | 154.27 M |
| AMAT | Applied Materials | 20.6053 | 294.06 B | -0.5051 | -2.39 | 12.58 M | 259.25 M |
| LRCX | Lam Research Corp | 6.6124 | 276.95 B | -0.207 | -3.04 | 21.54 M | 142.44 M |
| TXN | Texas Instruments | 38.8395 | 270.37 B | -0.351 | -0.9 | 4.28 M | 166.33 M |
| NFLX | Netflix Inc | 4.5547 | 262.6 B | -0.1494 | -3.18 | 129.45 M | 589.59 M |
| GILD | Gilead Sciences Inc | 69.9187 | 210.01 B | -0.6908 | -0.98 | 12.75 M | 891.18 M |
| KLAC | K L A-Tencor Corp | 54.2139 | 197.24 B | -1.6808 | -3.01 | 1.53 M | 83.07 M |
| ADI | Analog Devices | 43.1108 | 191.24 B | -0.4377 | -1.01 | 1.25 M | 53.91 M |
| QCOM | Qualcomm Inc | 53.4582 | 183.47 B | -0.6177 | -1.14 | 8.75 M | 467.72 M |
| VRTX | Vertex Pharmaceutic | 118.31 | 139.67 B | -3.90 | -3.19 | 2.78 M | 329.28 M |
| MRVL | Marvell Technology Inc | 14.3176 | 139.1 B | -0.0989 | -0.69 | 9.75 M | 139.61 M |
| IBKR | Interactive Brokers | 7.1653 | 132.16 B | -0.0573 | -0.79 | 1.6 M | 11.49 M |
| BKNG | Booking Holdings Inc | 40.8363 | 121.59 B | -0.4704 | -1.14 | 26.96 M | 1.1 B |
| STX | Seagate Technology | 38.9725 | 116.19 B | -0.8389 | -2.11 | 2.13 M | 83.13 M |
| CME | CME Group Inc | 56.1391 | 109 B | -0.7562 | -1.33 | 1.14 M | 63.88 M |
| WDC | Western Digital Cp | 69.374 | 108.47 B | -1.1949 | -1.69 | 2.01 M | 139.34 M |
| MAR | Marriot International | 69.8086 | 107.42 B | -0.7348 | -1.04 | 1.72 M | 119.75 M |
| CSX | CSX Corp | 9.4905 | 93.51 B | -0.1372 | -1.43 | 31.37 M | 297.69 M |
| ADBE | Adobe Systems Inc | 71.12 | 92.36 B | -0.72 | -1 | 1.34 M | 95.15 M |
| CDNS | Cadence Design Systems, Inc. | 18.36 | 92.34 B | -0.19 | -1.02 | 1.32 M | 24.23 M |
| INTU | Intuit Inc | 79.51 | 90.39 B | -1.146 | -1.42 | 1.84 M | 145.91 M |
| FTNT | Fortinet Inc | 6.168 | 89.98 B | -0.046 | -0.74 | 6.46 M | 39.86 M |
| SNPS | Synopsys Inc | 42.50 | 89.49 B | -0.43 | -1 | 549.31 K | 23.35 M |
| MNST | Monster Beverage Cp | 18.66 | 89.41 B | -0.8466 | -4.34 | 15.36 M | 286.56 M |
| CTAS | Cintas Corp | 17.117 | 88.61 B | -0.1095 | -0.64 | 2.42 M | 41.42 M |
| MDLZ | Mondelez Intl Inc | 28.6376 | 84.1 B | -0.2719 | -0.94 | 8.11 M | 232.15 M |
| MELI | MercadoLibre Inc | 119.0686 | 77.7 B | -1.9898 | -1.64 | 300.29 K | 35.75 M |
| ORLY | O'Reilly Automotive | 12.3721 | 72.25 B | -0.1486 | -1.19 | 15.92 M | 196.95 M |
| MPWR | Monolithic Power Sys | 42.5855 | 67.69 B | -0.8675 | -2 | 169.4 K | 7.21 M |
| FAST | Fastenal Company | 8.4701 | 62.61 B | -0.0612 | -0.72 | 5.69 M | 48.21 M |
| NDAQ | Nasdaq Inc | 13.167 | 60.65 B | -0.3199 | -2.37 | 4.16 M | 54.84 M |
| ADSK | Autodesk Inc | 57.29 | 55.04 B | -0.98 | -1.68 | 1.51 M | 86.31 M |
| MSTR | Strategy | 15.868 | 53.16 B | -0.094 | -0.59 | 377.03 K | 5.98 M |
| EBAY | Ebay Inc | 20.6067 | 53.11 B | -0.1605 | -0.77 | 10.79 M | 222.38 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.1434 | 51.56 B | -0.1624 | -0.8 | 1.27 M | 25.53 M |
| XEL | XCEL Energy Inc | 25.1693 | 51.46 B | -0.2246 | -0.88 | 2.73 M | 68.8 M |
| KDP | Keurig Dr Pepper Inc | 9.0291 | 50.27 B | -0.0765 | -0.84 | 1.05 M | 9.48 M |
| FANG | Diamondback Energy | 45.7141 | 49.74 B | -1.8218 | -3.83 | 1.17 M | 53.4 M |
| FITB | Fifth Third Bancorp | 12.6945 | 49.12 B | -0.1975 | -1.53 | 11.47 M | 145.56 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.2687 | 48.11 B | -0.7331 | -2.44 | 5.79 M | 169.35 M |
| ROP | Roper Industries | 139.7045 | 46.71 B | -2.0604 | -1.45 | 425.74 K | 59.48 M |
| COHR | Coherent Inc | 12.98 | 44.35 B | -0.10 | -0.76 | 167.5 K | 2.17 M |
| NBIS | Nebius Group N.V. | 17.66 | 38.45 B | -0.58 | -3.18 | 2.48 M | 43.74 M |
| TER | Teradyne Inc | 17.1728 | 38.41 B | -0.8638 | -4.79 | 3.43 M | 58.86 M |
| JD | Jd.com Inc ADR | 21.9264 | 38.33 B | -0.7548 | -3.33 | 4.23 M | 92.72 M |
| ODFL | Old Dominion Freight Line Inc | 23.3957 | 35.21 B | -0.2553 | -1.08 | 1.57 M | 36.76 M |
| NTAP | Netapp Inc | 30.1073 | 34.58 B | -0.589 | -1.92 | 2.33 M | 70.23 M |
| MCHP | Microchip Technology | 17.4923 | 33.39 B | -0.1947 | -1.1 | 2.13 M | 37.18 M |
| ILMN | Illumina Inc | 184.9222 | 33.38 B | -4.572 | -2.41 | 3.14 M | 581.55 M |
| STLD | Steel Dynamics Inc | 14.3337 | 32.36 B | -0.5759 | -3.86 | 4.71 M | 67.49 M |
| NTRS | Northern Trust Corp | 47.0904 | 32.18 B | -0.5725 | -1.2 | 1.1 M | 51.89 M |
| EXPE | Expedia Group Inc | 80.1085 | 30.75 B | -2.2385 | -2.72 | 1.48 M | 118.6 M |
| WTW | Weight Watchers International, Inc | 98.9369 | 30.16 B | -0.8923 | -0.89 | 270.4 K | 26.75 M |
| CPRT | Copart Inc | 4.45 | 30.06 B | -0.06 | -1.33 | 2.65 M | 11.79 M |
| FLEX | Flextronics Intl Ltd | 7.8629 | 28.88 B | -0.2037 | -2.53 | 3.3 M | 25.98 M |
| CINF | Cincinnati Financial | 37.4956 | 28.58 B | -0.2189 | -0.58 | 427.6 K | 16.03 M |
| ULTA | Ulta Beauty Inc | 129.84 | 28.44 B | -1.73 | -1.31 | 428.3 K | 55.61 M |
| TCOM | Trip.com Group Ltd ADR | 23.043 | 27.73 B | -0.2463 | -1.06 | 3.86 M | 89.03 M |
| BIDU | Baidu Inc ADR | 220.89 | 27.58 B | -6.01 | -2.65 | 3.18 M | 701.92 M |
| VRSN | Verisign Inc | 56.0704 | 27.43 B | -0.563 | -0.99 | 767.22 K | 43.02 M |
| INSM | Insmed Inc | 14.60 | 25.47 B | -0.95 | -6.11 | 521.13 K | 7.61 M |
| FCNCA | First Citizens Bancs | 220.1592 | 25.45 B | -5.9035 | -2.61 | 19.2 K | 4.23 M |
| AXON | Axon Enterprise Inc | 25.84 | 24.69 B | -0.43 | -1.64 | 1.21 M | 31.18 M |
| PFG | Principal Financial Group Inc | 33.2909 | 24.51 B | -0.57 | -1.68 | 1.07 M | 35.58 M |
| LPLA | Lpl Financial Hld | 36.1226 | 23.79 B | -0.5408 | -1.48 | 551.8 K | 19.93 M |
| TROW | T Rowe Price Group | 54.0768 | 23.64 B | -0.6129 | -1.12 | 970.4 K | 52.48 M |
| VTRS | Viatris Inc | 44.7956 | 23.53 B | -0.462 | -1.02 | 2.96 M | 132.38 M |
| ENTG | Entegris Inc | 11.8342 | 21.4 B | -0.1628 | -1.36 | 389.2 K | 4.61 M |
| PTC | Ptc Inc | 34.71 | 21.28 B | -0.91 | -2.55 | 594.54 K | 20.64 M |
| VNOM | Viper Energy LP | 9.0454 | 20.99 B | -0.2404 | -2.59 | 165.68 K | 1.5 M |
| JBHT | J B Hunt Transport | 71.8021 | 20.91 B | -0.845 | -1.16 | 764.64 K | 54.9 M |
| FSLR | First Solar Inc | 42.83 | 20.59 B | -1.37 | -3.1 | 2.36 M | 101.03 M |
| EVRG | Evergy Inc | 27.1522 | 20.29 B | -0.3203 | -1.17 | 1.06 M | 28.9 M |
| WWD | Woodward Inc | 41.4207 | 19.66 B | -1.4939 | -3.48 | 595.66 K | 24.67 M |
| TSCO | Tractor Supply Company | 13.6133 | 19.49 B | -0.1133 | -0.83 | 4.3 M | 58.5 M |
| SWKS | Skyworks Solutions | 57.5012 | 19.48 B | -1.3993 | -2.38 | 2.74 M | 157.5 M |
| SMCI | Super Micro Computer | 3.416 | 18.79 B | -0.037 | -1.07 | 2.34 M | 7.99 M |
| FFIV | F5 Networks Inc | 127.92 | 18.05 B | -1.97 | -1.52 | 665.7 K | 85.16 M |
| NDSN | Nordson Corp | 64.9401 | 18.04 B | -0.7171 | -1.09 | 375.6 K | 24.39 M |
| EWBC | East West Bancorp | 28.6343 | 17.95 B | -0.3032 | -1.05 | 539.11 K | 15.44 M |
| TSEM | Tower Semiconductor | 13.33 | 17.29 B | -0.10 | -0.74 | 667.6 K | 8.9 M |
| HAS | Hasbro Inc | 36.4722 | 16.91 B | -0.4228 | -1.15 | 1.79 M | 65.37 M |
| PAA | Plains All American Pipeline LP | 20.0932 | 16.65 B | -1.1075 | -5.22 | 1.73 M | 34.84 M |
| LSCC | Lattice Semicond | 6.71 | 16.2 B | -0.05 | -0.74 | 712.9 K | 4.78 M |
| NWS | News Cp Cl B | 12.9233 | 15.77 B | -0.1404 | -1.07 | 537.07 K | 6.94 M |
| PNFP | Pinnacle Finl Ptnrs | 31.6802 | 15.55 B | -0.1859 | -0.58 | 177.73 K | 5.63 M |
| APA | Apa Corp | 44.3975 | 15.15 B | -1.6936 | -3.67 | 4.84 M | 214.91 M |
| CG | The Carlyle Group | 13.8162 | 15.08 B | -0.3902 | -2.75 | 570.99 K | 7.89 M |
| MANH | Manhattan Assoc | 42.87 | 14.62 B | -0.65 | -1.49 | 455.13 K | 19.51 M |
| MKSI | Mks Instruments Inc | 30.3774 | 14.31 B | -0.5206 | -1.68 | 208.4 K | 6.33 M |
| QXO | Qxo Inc | 26.8812 | 14.3 B | -8.0644 | -23.08 | 5 | 134.41 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.8742 | 2.02 T | -0.3131 | -1.93 | 24.7 M | 392.02 M |
| LLY | Eli Lilly and Company | 56.8688 | 1.26 T | -0.4178 | -0.73 | 5.8 M | 329.7 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 148.28 | 1.23 T | -1.19 | -0.8 | 5.92 M | 877.73 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 222424.4375 | 1.22 T | -2250.5625 | -1 | 235 | 52.27 M |
| JPM | JP Morgan Chase & Company | 43.7869 | 908.43 B | -0.3795 | -0.86 | 15.46 M | 676.74 M |
| XOM | Exxon Mobil Corporation | 60.9557 | 671.97 B | -1.1944 | -1.92 | 15.18 M | 925.08 M |
| MA | Mastercard Inc | 77.9672 | 571.33 B | -1.0101 | -1.28 | 4.03 M | 314.22 M |
| KO | Coca-Cola Company | 29.931 | 413.11 B | -0.2737 | -0.91 | 11.42 M | 341.69 M |
| CVX | Chevron Corp | 65.3915 | 411.23 B | -1.439 | -2.15 | 8.91 M | 582.79 M |
| UNH | Unitedhealth Group Inc | 85.9688 | 356.28 B | -0.9808 | -1.13 | 3.05 M | 262.34 M |
| BAC | Bank of America Corporation | 13.1592 | 348.81 B | -0.2367 | -1.77 | 92.76 M | 1.22 B |
| NVS | Novartis Ag ADR | 55.5514 | 309.15 B | -0.3723 | -0.67 | 1.41 M | 78.45 M |
| MS | Morgan Stanley | 26.6884 | 292.81 B | -0.3743 | -1.38 | 9.39 M | 250.49 M |
| RY | Royal Bank of Canada | 41.2114 | 282.66 B | -0.726 | -1.73 | 1.37 M | 56.32 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.93 | 280.18 B | -1.29 | -2.01 | 4.65 M | 292.55 M |
| CAT | Caterpillar Inc | 65.2665 | 274.04 B | -0.5709 | -0.87 | 4.35 M | 284.01 M |
| TMO | Thermo Fisher Scientific Inc | 124.1657 | 267.38 B | -1.2079 | -0.96 | 1.81 M | 224.79 M |
| BABA | Alibaba Group Holding ADR | 98.6391 | 262.16 B | -1.3589 | -1.36 | 8 M | 788.84 M |
| GS | Goldman Sachs Group | 148.0654 | 261.39 B | -1.8241 | -1.22 | 2.08 M | 308.6 M |
| WFC | Wells Fargo & Company | 37.8111 | 256.63 B | -0.4576 | -1.2 | 16.97 M | 641.56 M |
| ANET | Arista Networks Inc | 4.1294 | 235.21 B | -0.0219 | -0.53 | 6.98 M | 28.83 M |
| IBM | International Business Machines | 94.1838 | 232.6 B | -1.6075 | -1.68 | 4.38 M | 412.55 M |
| AXP | American Express Company | 76.273 | 217.47 B | -0.784 | -1.02 | 3.23 M | 246.42 M |
| BHP | BHP Billiton Ltd ADR | 19.5206 | 210.59 B | -0.4467 | -2.24 | 3.22 M | 62.89 M |
| TD | Toronto Dominion Bank | 27.375 | 202.89 B | -0.5099 | -1.83 | 1.92 M | 52.55 M |
| C | Citigroup Inc | 37.1527 | 201.88 B | -0.295 | -0.79 | 22.73 M | 844.32 M |
| APH | Amphenol Corp | 11.9072 | 199.29 B | -0.1462 | -1.21 | 2.61 M | 31.02 M |
| BLK | Blackrock Inc | 262.2733 | 187.58 B | -1.7388 | -0.66 | 331.53 K | 86.95 M |
| CRM | Salesforce.com Inc | 56.8947 | 176.9 B | -0.4238 | -0.74 | 2.72 M | 155.01 M |
| UNP | Union Pacific Corp | 88.5782 | 176.45 B | -0.785 | -0.88 | 3.27 M | 289.92 M |
| DHR | Danaher Corp | 34.2566 | 165.29 B | -0.4299 | -1.24 | 4.54 M | 155.53 M |
| COP | ConocoPhillips | 44.1149 | 161.54 B | -1.294 | -2.85 | 8.32 M | 366.91 M |
| SCHW | The Charles Schwab Corp | 24.4828 | 160.36 B | -0.2433 | -0.98 | 4.96 M | 121.46 M |
| TJX | TJX Companies | 28.8712 | 151.94 B | -0.1499 | -0.52 | 7.21 M | 208.23 M |
| SCCO | Southern Copper Corp | 18.3008 | 150.2 B | -0.3215 | -1.73 | 1.91 M | 34.99 M |
| RIO | Rio Tinto Plc ADR | 19.2423 | 140.51 B | -0.4145 | -2.11 | 2.78 M | 53.53 M |
| ETN | Eaton Corp | 48.8988 | 139.59 B | -0.4332 | -0.88 | 2.85 M | 139.28 M |
| CB | Chubb Ltd | 89.0209 | 138.87 B | -1.0889 | -1.21 | 1.21 M | 107.88 M |
| BA | Boeing Company | 114.4619 | 136.6 B | -0.586 | -0.51 | 3.55 M | 406.65 M |
| SPGI | S&P Global Inc | 76.8093 | 136.57 B | -1.1106 | -1.43 | 766.1 K | 58.84 M |
| HDB | Hdfc Bank Ltd ADR | 10.7025 | 132.77 B | -0.0966 | -0.89 | 2.9 M | 31.03 M |
| PGR | Progressive Corp | 19.0152 | 131.82 B | -0.2723 | -1.41 | 2.82 M | 53.63 M |
| LOW | Lowe's Companies | 55.3674 | 130.22 B | -0.3917 | -0.7 | 4.6 M | 254.96 M |
| SYK | Stryker Corp | 82.5784 | 124 B | -0.5094 | -0.61 | 772 K | 63.75 M |
| MCK | Mckesson Corp | 197.4305 | 122.31 B | -1.8486 | -0.93 | 720.8 K | 142.31 M |
| BMO | Bank of Montreal | 39.9241 | 121 B | -0.74 | -1.82 | 928.5 K | 37.07 M |
| BP | BP Plc ADR | 18.6789 | 114.85 B | -0.2746 | -1.45 | 7.57 M | 141.41 M |
| BNS | Bank of Nova Scotia | 29.0897 | 113.77 B | -0.7189 | -2.41 | 1.35 M | 39.17 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.9661 | 111.67 B | -0.3171 | -7.4 | 10.68 M | 42.38 M |
| CVS | CVS Corp | 69.9436 | 109.08 B | -0.5181 | -0.74 | 5.1 M | 357.01 M |
| MPC | Marathon Petroleum Corp | 30.3455 | 106.16 B | -1.0906 | -3.47 | 8.26 M | 250.6 M |
| CM | Canadian Imperial Bank of Commerce | 19.8217 | 106.07 B | -0.3392 | -1.68 | 868 K | 17.21 M |
| ENB | Enbridge Inc | 23.6396 | 105.65 B | -0.5749 | -2.37 | 1.47 M | 34.78 M |
| HCA | Hca Holdings Inc | 67.0142 | 105.47 B | -2.2741 | -3.28 | 4.53 M | 303.3 M |
| VLO | Valero Energy Corp | 30.7024 | 99.49 B | -0.8296 | -2.63 | 6.9 M | 211.81 M |
| CNQ | Canadian Natural Resources | 7.6434 | 99.03 B | -0.3971 | -4.94 | 9.53 M | 72.82 M |
| PSX | Phillips 66 | 42.5907 | 98.7 B | -2.0354 | -4.56 | 5.23 M | 222.85 M |
| GD | General Dynamics Corp | 107.5289 | 97.84 B | -0.8343 | -0.77 | 1.39 M | 149.06 M |
| MMM | 3M Company | 93.7431 | 97.47 B | -0.5132 | -0.54 | 2.57 M | 240.96 M |
| EQNR | Equinor ASA ADR | 8.9256 | 97.33 B | -0.4151 | -4.44 | 3.05 M | 27.23 M |
| ICE | Intercontinental Exchange | 37.4242 | 97.26 B | -1.0057 | -2.62 | 4.09 M | 153.23 M |
| USB | U.S. Bancorp | 28.6495 | 94.96 B | -0.2693 | -0.93 | 4.86 M | 139.17 M |
| EMR | Emerson Electric Company | 44.5749 | 94.95 B | -0.5408 | -1.2 | 5.81 M | 258.86 M |
| PNC | PNC Bank | 60.094 | 91.77 B | -0.4255 | -0.7 | 2.54 M | 152.88 M |
| KKR | KKR & Co. LP | 18.0578 | 90.6 B | -0.2077 | -1.14 | 1.96 M | 35.47 M |
| ELV | Elevance Health Inc | 109.6305 | 90.37 B | -0.8255 | -0.75 | 1.23 M | 134.85 M |
| RCL | Royal Caribbean Cruises Ltd | 72.5659 | 90.13 B | -0.5752 | -0.79 | 1.48 M | 107.17 M |
| FCX | Freeport-Mcmoran Inc | 20.2631 | 89.51 B | -0.3337 | -1.62 | 15.45 M | 313.11 M |
| PWR | Quanta Services | 26.2677 | 89.12 B | -0.8369 | -3.09 | 2.89 M | 75.95 M |
| MCO | Moody's Corp | 82.9769 | 88.12 B | -0.7226 | -0.86 | 908.77 K | 75.41 M |
| MSI | Motorola Solutions | 53.7231 | 87.29 B | -0.6345 | -1.17 | 5.71 M | 306.51 M |
| SHW | Sherwin-Williams Company | 81.3503 | 86.47 B | -0.9962 | -1.21 | 2.71 M | 220.52 M |
| ECL | Ecolab Inc | 88.7785 | 86.03 B | -0.5022 | -0.56 | 2.16 M | 191.56 M |
| JCI | Johnson Controls Intl | 26.1341 | 85.71 B | -0.2717 | -1.03 | 2.41 M | 62.87 M |
| HLT | Hilton Inc | 49.3554 | 84.41 B | -0.5042 | -1.01 | 1.14 M | 56.4 M |
| WMB | Williams Companies | 21.9931 | 83.08 B | -0.6393 | -2.82 | 6.57 M | 144.44 M |
| CP | Canadian Pacific Railway | 32.0498 | 81.76 B | -0.3676 | -1.13 | 5.76 M | 184.67 M |
| TRV | The Travelers Companies Inc | 82.2935 | 80.98 B | -0.4928 | -0.6 | 1.55 M | 127.32 M |
| EPD | Enterprise Products Partners LP | 15.037 | 79.15 B | -0.7498 | -4.75 | 3.36 M | 50.45 M |
| CI | Cigna Corp | 96.4546 | 78.11 B | -1.6533 | -1.69 | 1.77 M | 170.95 M |
| EOG | Eog Resources | 62.0208 | 77.86 B | -2.1649 | -3.37 | 4.81 M | 298.34 M |
| SU | Suncor Energy Inc | 18.6818 | 77.64 B | -0.8536 | -4.37 | 6.36 M | 118.9 M |
| NOC | Northrop Grumman Corp | 126.5902 | 76.58 B | -0.6414 | -0.5 | 1.59 M | 201.11 M |
| CNI | Canadian National Railway | 53.2585 | 76.28 B | -0.8086 | -1.5 | 1.51 M | 80.55 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5803 | 75.85 B | -0.0641 | -1.76 | 1.14 M | 4.07 M |
| RSG | Republic Services | 32.905 | 75.18 B | -0.2213 | -0.67 | 1.71 M | 56.12 M |
| SLB | Schlumberger N.V. | 56.9316 | 74.36 B | -2.3123 | -3.9 | 13.26 M | 754.75 M |
| NSC | Norfolk Southern Corp | 79.7449 | 73.18 B | -0.9385 | -1.16 | 3.32 M | 264.75 M |
| MFC | Manulife Financial Corp | 10.6394 | 73.05 B | -0.0777 | -0.73 | 1.33 M | 14.15 M |
| APO | Apollo Global Management Llc C | 13.8533 | 72.18 B | -0.2542 | -1.8 | 1.1 M | 15.2 M |
| AON | AON Plc | 83.7566 | 71.24 B | -1.2012 | -1.41 | 967.7 K | 81.05 M |
| URI | United Rentals | 83.0781 | 69.85 B | -3.3995 | -3.93 | 3.57 M | 296.63 M |
| APD | Air Products and Chemicals | 103.7402 | 69.27 B | -0.7215 | -0.69 | 573.36 K | 59.48 M |
| GWW | W.W. Grainger | 204.593 | 67.77 B | -2.5705 | -1.24 | 367.5 K | 75.19 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.2935 | 67.38 B | -0.0919 | -0.74 | 244.6 K | 3.01 M |
| ET | Energy Transfer LP | 10.3399 | 65.73 B | -0.2479 | -2.34 | 2.99 M | 30.9 M |
| TRP | Tc Energy Corp | 23.4959 | 65.45 B | -0.9709 | -3.97 | 1.43 M | 33.59 M |
| CMI | Cummins Inc | 105.3571 | 64.22 B | -0.7686 | -0.72 | 956.5 K | 100.77 M |
| MET | Metlife Inc | 33.6439 | 64.16 B | -0.3936 | -1.16 | 7.37 M | 248 M |
| CAH | Cardinal Health | 61.0629 | 63.51 B | -0.7595 | -1.23 | 1.35 M | 82.62 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.4369 | 152.22 M | -0.1617 | -0.97 | 19.41 K | 319.11 K |
| LGO | Largo Resources Ltd | 14.50 | -2.60 | -15.2 | 4.83 K | 70.03 K | |
| SGY | Surge Energy Inc | 11.9477 | -1.6594 | -12.2 | 303.62 K | 3.63 M | |
| OBE | Obsidian Energy Ltd | 13.51 | -1.54 | -10.23 | 2.84 M | 38.4 M | |
| PSK | Prairiesky Royalty Ltd | 8.7566 | -0.997 | -10.22 | 2.73 M | 23.86 M | |
| CEU | Ces Energy Solutions Corp | 3.6959 | -0.4185 | -10.17 | 1.61 M | 5.96 M | |
| PHX | Phx Energy Services Corp | 3.3632 | -0.3466 | -9.34 | 50.92 K | 171.26 K | |
| VET | Vermilion Energy Inc | 27.4836 | -2.8103 | -9.28 | 581.9 K | 15.99 M | |
| BIR | Birchcliff Energy Ltd | 4.1132 | -0.3792 | -8.44 | 795.5 K | 3.27 M | |
| FLNT | Flint Corp | 22.00 | -2.00 | -8.33 | 250 | 5.5 K | |
| KEI | Kolibri Global Energy Inc | 3.50 | -0.30 | -7.89 | 8.5 K | 29.75 K | |
| FRU | Freehold Royalties Ltd | 7.8485 | -0.6485 | -7.63 | 352.12 K | 2.76 M | |
| BNE | Bonterra Energy Corp | 26.1152 | -2.1542 | -7.62 | 150.59 K | 3.93 M | |
| WCP | Whitecap Resources Inc | 5.1396 | -0.4195 | -7.55 | 3.02 M | 15.53 M | |
| PXT | Parex Resources Inc | 4.3547 | -0.3383 | -7.21 | 642.2 K | 2.8 M | |
| KEL | Kelt Exploration Ltd | 5.92 | -0.45 | -7.06 | 497.6 K | 2.95 M | |
| GTE | Gran Tierra Energy Inc | 38.00 | -2.70 | -6.63 | 69.93 K | 2.66 M | |
| FM | First Quantum Minerals Ltd | 15.4135 | -1.062 | -6.45 | 2.36 M | 36.45 M | |
| JAG | Jaguar Mining Inc | 3.3554 | -0.2267 | -6.33 | 8.61 K | 28.88 K | |
| CORS | Corus Entertainment Holdings Inc. | 5426.5908 | -356.2651 | -6.16 | 551 | 2.99 M | |
| CJR-B | Corus Entertainment Inc | 10.8398 | -0.7116 | -6.16 | 275.5 K | 2.99 M | |
| BTE | Baytex Energy Corp | 14.6048 | -0.9207 | -5.93 | 1.84 M | 26.93 M | |
| LUN | Lundin Mining Corp | 4.0443 | -0.2513 | -5.85 | 3.87 M | 15.66 M | |
| WJX | Wajax Corp | 12.794 | -0.7949 | -5.85 | 159.03 K | 2.03 M | |
| GFP | Greenfirst Forest Products Inc | 5.0682 | -0.2924 | -5.45 | 503 | 2.55 K | |
| ORIO | ORIO | 15.4286 | -0.8816 | -5.41 | 1.67 K | 25.72 K | |
| IMO | Imperial Oil | 35.0439 | -1.9632 | -5.3 | 947.19 K | 33.19 M | |
| DXT | Dexterra Group Inc | 6.848 | -0.3835 | -5.3 | 121.22 K | 830.11 K | |
| BDT | Bird Construction Inc | 5.94 | -0.3316 | -5.29 | 108.6 K | 645.08 K | |
| WRG | Western Energy Services Corp | 626.40 | -34.80 | -5.26 | 803 | 503 K | |
| GEI | Gibson Energy Inc | 10.1512 | -0.5634 | -5.26 | 565.12 K | 5.74 M | |
| CJ | Cardinal Energy Ltd | 5.7054 | -0.2953 | -4.92 | 453.3 K | 2.59 M | |
| CFW | Calfrac Well Services Ltd | 439.00 | -22.50 | -4.88 | 10.21 K | 4.48 M | |
| LIF | Labrador Iron Ore Royalty Corp | 6.012 | -0.3011 | -4.77 | 213.1 K | 1.28 M | |
| TOU | Tourmaline Oil Corp | 22.6738 | -1.1279 | -4.74 | 517.8 K | 11.74 M | |
| MTL | Mullen Group Ltd | 10.933 | -0.5228 | -4.56 | 583.5 K | 6.38 M | |
| AIF | Altus Group Ltd | 16.7829 | -0.7783 | -4.43 | 82.06 K | 1.38 M | |
| USA | Americas Silver Corp | 6.60 | -0.30 | -4.35 | 19.2 K | 126.7 K | |
| POU | Paramount Resources Ltd | 8.6992 | -0.388 | -4.27 | 444.56 K | 3.87 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 17.9108 | -0.7659 | -4.1 | 288.3 K | 5.16 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.546 | -0.4082 | -4.1 | 8.03 M | 76.66 M | |
| CCL-B | CCL Industries Inc | 20.4039 | -0.8623 | -4.05 | 417.19 K | 8.51 M | |
| KLS | Kelso Technologies Inc | 6.2028 | -0.2481 | -3.85 | 38.1 K | 236.33 K | |
| EQB | EQB Inc | 24.6265 | -0.9826 | -3.84 | 41.4 K | 1.02 M | |
| MAL | Magellan Aero | 10.105 | -0.3953 | -3.76 | 26.21 K | 264.9 K | |
| SU | Suncor Energy Inc | 22.3538 | -0.8403 | -3.62 | 3.34 M | 74.61 M | |
| RUS | Russel Metals | 11.7621 | -0.4415 | -3.62 | 287 K | 3.38 M | |
| TECK-B | Teck Resources Limited | 13.4397 | -0.50 | -3.59 | 3.22 M | 43.3 M | |
| PD | Precision Drilling Corp | 118.80 | -4.40 | -3.57 | 2.1 M | 249.58 M | |
| BRAG | Bragg Gaming Group Inc | 4.10 | -0.15 | -3.53 | 7.68 K | 31.49 K | |
| ET | Evertz Technologies Ltd | 4.5812 | -0.1676 | -3.53 | 75 K | 343.59 K | |
| TCL-B | Transcontinental Inc | 8.6132 | -0.3128 | -3.5 | 300 | 2.58 K | |
| BDI | Black Diamond Group Ltd | 8.7533 | -0.3175 | -3.5 | 117.52 K | 1.03 M | |
| PDV | Prime Dividend Corp Cl A | 4.6126 | -0.1578 | -3.31 | 1.53 K | 7.04 K | |
| TRP | TC Energy Corp | 27.1106 | -0.9272 | -3.31 | 1.71 M | 46.41 M | |
| JOY | Journey Energy Inc | 4.9547 | -0.1689 | -3.3 | 36.2 K | 179.36 K | |
| VCM | Vecima Networks Inc | 7.3278 | -0.2429 | -3.21 | 12.4 K | 90.86 K | |
| CVE | Cenovus Energy Inc | 18.0077 | -0.5948 | -3.2 | 1.84 M | 33.09 M | |
| KEY | Keyera Corp | 17.7226 | -0.5831 | -3.19 | 408.78 K | 7.24 M | |
| STN | Stantec Inc | 25.7513 | -0.8385 | -3.15 | 174.61 K | 4.5 M | |
| NA | National Bank of Canada | 28.8359 | -0.9373 | -3.15 | 1.68 M | 48.48 M | |
| TCL-A | Transcontinental Inc | 8.5697 | -0.2659 | -3.01 | 144.19 K | 1.24 M | |
| AETR | Aetherion Technologies Inc. | 41.90 | -1.30 | -3.01 | 7.83 K | 327.99 K | |
| WPRT | Westport Fuel Systems Inc | 41.90 | -1.30 | -3.01 | 7.83 K | 327.99 K | |
| MX | Methanex Corp | 42.7514 | -1.3166 | -2.99 | 233.9 K | 10 M | |
| BOS | Airboss America J | 9.5266 | -0.2909 | -2.96 | 100.16 K | 954.21 K | |
| AAV | Advantage Oil & Gas Ltd | 5.29 | -0.16 | -2.94 | 317.2 K | 1.68 M | |
| CXI | Currency Exchange International Corp | 23.79 | -0.71 | -2.9 | 4 K | 95.16 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.6542 | -0.1953 | -2.85 | 533 K | 3.55 M | |
| TCW | Trican Well | 3.6337 | -0.1063 | -2.84 | 831.98 K | 3.02 M | |
| WSP | WSP Global Inc | 25.9161 | -0.7503 | -2.81 | 265.82 K | 6.89 M | |
| PSI | Pason Systems Inc | 11.8693 | -0.3404 | -2.79 | 385.18 K | 4.57 M | |
| ACQ | Autocanada Inc | 36.5098 | -1.0318 | -2.75 | 124.32 K | 4.54 M | |
| ATS | Ats Corp | 14.54 | -0.41 | -2.74 | 66.7 K | 969.82 K | |
| ENGH | Enghouse Systems Ltd | 15.4515 | -0.4249 | -2.68 | 48.81 K | 754.25 K | |
| CFP | Canfor Corp | 28.56 | -0.75 | -2.56 | 131.9 K | 3.77 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.0115 | -0.2823 | -2.5 | 3.49 K | 38.45 K | |
| FTT | Finning Intl | 16.0555 | -0.41 | -2.49 | 475.77 K | 7.64 M | |
| ALA | AltaGas Ltd | 21.4926 | -0.544 | -2.47 | 517.5 K | 11.12 M | |
| PPL | Pembina Pipeline Corp | 17.9643 | -0.4535 | -2.46 | 1.27 M | 22.82 M | |
| TPX-B | Molson Coors Canada Inc | 69.9153 | -1.7279 | -2.41 | 1.49 K | 104.1 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 11.7948 | -0.2903 | -2.4 | 12.16 K | 143.48 K | |
| OVV | Ovintiv Inc | 58.9515 | -1.4407 | -2.39 | 392.16 K | 23.12 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 9.1142 | -0.2178 | -2.33 | 37.63 K | 343.01 K | |
| MRE | Martinrea International Inc | 8.0629 | -0.1916 | -2.32 | 407.3 K | 3.28 M | |
| PWF-PA | Power Financial Corp Pref A | 11.2443 | -0.2666 | -2.32 | 491 | 5.52 K | |
| IFP | Interfor Corp | 19.2977 | -0.4508 | -2.28 | 200.5 K | 3.87 M | |
| CPX-PA | Capital Power Corporation Pref A | 9.3369 | -0.2122 | -2.22 | 3.11 K | 29.06 K | |
| MEQ | Mainstreet Eq J | 35.416 | -0.7981 | -2.2 | 2.9 K | 102.71 K | |
| CGI | CDN General Inv | 13.1937 | -0.2963 | -2.2 | 6.72 K | 88.64 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 11.1591 | -0.2499 | -2.19 | 2.54 K | 28.4 K | |
| ATRL | Atkinsrealis Group Inc | 36.8469 | -0.7989 | -2.12 | 381.55 K | 14.06 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.2534 | -0.0921 | -2.12 | 157.28 K | 668.97 K | |
| WILD | Wildbrain Ltd | 8.631 | -0.1824 | -2.07 | 527.7 K | 4.55 M | |
| DII-B | Dorel Industries Inc | 13.2498 | -0.2721 | -2.01 | 38.6 K | 511.46 K | |
| DOL | Dollarama Inc | 18.5636 | -0.3783 | -2 | 1.16 M | 21.54 M | |
| NFI | Nfi Group Inc. | 10.1868 | -0.2074 | -2 | 62.92 K | 640.93 K | |
| DOO | Brp Inc | 21.0213 | -0.4277 | -1.99 | 126.4 K | 2.66 M | |
| WCN | Waste Connections Inc | 42.1295 | -0.8419 | -1.96 | 130.58 K | 5.5 M | |
| ELE | Elemental Royalty Corporation | 5319.9424 | -104.3125 | -1.92 | 3 | 15.96 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 7.5766 | 83.6 B | -0.0734 | -0.96 | 32.75 K | 248.13 K |
| LUGDF | Lundin Gold Inc | 3.3339 | 17.32 B | -0.0388 | -1.15 | 7.9 K | 26.34 K |
| HOS | Hornbeck Offshore Services, Inc | 18.28 | 1.74 B | -1.12 | -5.77 | 1.6 M | 29.26 M |
| ACRG | American Clean Resources Group Inc. | 57.50 | 98.71 M | -1.00 | -1.71 | 120 | 6.9 K |
| MSPC | Metrospaces Inc | 5.40 | 2.86 M | -3.50 | -39.33 | 2 | 10.8 |
| SEII | Sharing Economy International Inc | 678.00 | 1.29 M | -6.00 | -0.88 | 85 | 57.63 K |
| EARI | Entertainment Arts Research Inc | 5.80 | 1.11 M | -0.078 | -1.33 | 2.1 K | 12.21 K |
| BLSP | Blue Sphere Corporation | 26.13 | 216.59 K | -1.17 | -4.29 | 75.63 K | 1.98 M |
| USRM | U.S. Stem Cell Inc | 8.40 | 64.15 K | -1.10 | -11.58 | 11.56 K | 97.12 K |
| ASHI | Vapor Hub International Inc. | 4.82 | 60.28 K | -0.98 | -16.9 | 834 | 4.02 K |
| SPRN | Supernova Energy Inc | 6.15 | 33.18 K | -0.35 | -5.38 | 3.49 K | 21.46 K |
| CBKCQ | Christopher & Banks Corporation | 5.68 | 3.86 K | -0.24 | -4.05 | 473.82 K | 2.69 M |
| NSLPQ | New Source Energy Partners L.P | 6.56 | 3.75 K | -0.37 | -5.34 | 67.05 K | 439.85 K |
| SIMPQ | Simply Inc | 300.00 | 1.55 K | -5.00 | -1.64 | 85 | 25.5 K |
| MDLM | Medley Management Inc | 81.2177 | 612 | -3.0569 | -3.63 | 13.34 K | 1.08 M |
| RTNB | root9B Holdings Inc | 24.15 | 610 | -0.45 | -1.83 | 5.57 K | 134.39 K |
| SPDC | Speed Commerce Inc | 42.24 | 603 | -0.64 | -1.49 | 5.6 K | 236.54 K |
| SYNE | Synthesis Energy Systems Inc | 57.824 | 157 | -1.056 | -1.79 | 278 | 16.08 K |
| WWIO | Wowio Inc | 7.54 | -3.38 | -30.95 | 4.88 K | 36.83 K | |
| PZOO | Pazoo Inc | 300.00 | -52.50 | -14.89 | 72 | 21.6 K | |
| PQEFF | Petroteq Energy Inc | 17.88 | -1.20 | -6.29 | 5.55 K | 99.23 K | |
| SIRC | Solar Integrated Roofing Corporation | 809.9991 | -45.00 | -5.26 | 7 | 5.67 K | |
| SOGFF | Strategic Oil & Gas Ltd | 3.20 | -0.084 | -2.56 | 250 | 800 | |
| ESINQ | ITT Educational Services Inc | 8.88 | -0.23 | -2.52 | 386.13 K | 3.43 M | |
| TREVQ | Trevali Mining Corporation | 8.74 | -0.08 | -0.91 | 1.4 K | 12.26 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FMN | Fidelity Minerals Corp | 3.75 | -3.75 | -50 | 199 | 746.25 | |
| STMP | Stamper Oil & Gas Corp | 30.5402 | -13.0886 | -30 | 115 | 3.51 K | |
| JJ | Jackpot Digital Inc | 4.00 | -1.00 | -20 | 2 K | 8 K | |
| AGX | Silver X Mining Corp | 3.20 | -0.80 | -20 | 985 | 3.15 K | |
| PAT | Patriot One Technologies Inc | 15.00 | -3.3333 | -18.18 | 1.68 K | 25.2 K | |
| KEEK | Personas Social Incorporated | 90.00 | -15.00 | -14.29 | 390 | 35.1 K | |
| MXL-H | MX Gold Corp | 3.80 | -0.60 | -13.64 | 3.7 K | 14.06 K | |
| VVTM | VVT Med Inc. | 420.5608 | -46.7289 | -10 | 18 | 7.57 K | |
| IFOS | Itafos Inc | 8.3665 | -0.9296 | -10 | 4.63 K | 38.74 K | |
| OGW | Ongwe Minerals Inc. | 11.36 | -0.96 | -7.79 | 1.64 K | 18.68 K | |
| XIM | Ximen Mining Corp | 4.75 | -0.375 | -7.32 | 10.5 K | 49.88 K | |
| NEXM | NexMetals Mining Corp. | 47.00 | -3.00 | -6 | 185 | 8.7 K | |
| LTV | Leonovus Inc | 5.70 | -0.30 | -5 | 2.82 K | 16.06 K | |
| WEX | Western Exploration Inc | 100.00 | -5.00 | -4.76 | 50 | 5 K | |
| FMS | Focus Graphite Inc | 4.90 | -0.20 | -3.92 | 19.29 K | 94.52 K | |
| CTA | Centaurus Energy Inc | 125.00 | -5.00 | -3.85 | 1.07 K | 133.75 K | |
| NCP | Nickel Creek Platinum Corp. | 65.00 | -2.00 | -2.99 | 1.62 K | 105.62 K | |
| EGT | Eguana Technologies Inc | 3.60 | -0.10 | -2.7 | 590 | 2.12 K |