Loser Valuations for 13 January 2015 from 00:00:00 until 23:59:59
Loser Valuations for 13 January 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.9131 | 58.31 B | -0.3161 | -1.08 | 420 K | 12.14 M |
| CBOE | CBOE Global Markets Inc | 56.2055 | 36.81 B | -0.662 | -1.16 | 769.6 K | 43.26 M |
| CQP | Cheniere Energy Partners LP | 14.0946 | 28.41 B | -0.2453 | -1.71 | 179.5 K | 2.53 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.4352 | 3.74 B | -0.2669 | -3.07 | 40.73 K | 343.6 K |
| NHC | National Healthcare Corp | 45.4829 | 3.29 B | -0.487 | -1.06 | 7.9 K | 359.31 K |
| NG | Novagold Resources Inc | 3.57 | 3.02 B | -0.12 | -3.25 | 2.68 M | 9.56 M |
| UUUU | Energy Fuels Inc | 5.01 | 1.94 B | -0.20 | -3.84 | 91.82 K | 460.01 K |
| CET | Central Securities Corp | 12.6087 | 1.68 B | -0.0651 | -0.51 | 25.7 K | 324.04 K |
| ESBA | Empire State Realty Op LP | 14.1976 | 1.46 B | -0.0878 | -0.61 | 8.5 K | 120.68 K |
| REPX | Riley Exploration Permian Inc | 24.3694 | 895.04 M | -1.734 | -6.64 | 206 | 5.02 K |
| CIX | Compx International Inc | 6.9286 | 500.32 M | -0.054 | -0.77 | 11.51 K | 79.76 K |
| BRBS | Blue Ridge Bankshare | 4.6606 | 364.13 M | -0.0758 | -1.6 | 120 | 559.27 |
| FRD | Friedman Industries Inc | 5.7885 | 270.98 M | -0.2042 | -3.41 | 55 K | 318.37 K |
| GENC | Gencor Industries IN | 6.28 | 251.53 M | -0.0533 | -0.84 | 12.78 K | 80.26 K |
| PLX | Protalix Biotherapeutics | 22.70 | 207.07 M | -0.70 | -2.99 | 20.57 K | 466.98 K |
| ECF | Ellsworth Convertible Growth and Income | 3.6925 | 158.02 M | -0.035 | -0.94 | 101.9 K | 376.27 K |
| SIF | Sifco Industries | 29.76 | 128.63 M | -0.24 | -0.8 | 4.4 K | 130.94 K |
| OPHC | Optimumbank Hlds | 9.40 | 114.3 M | -0.70 | -6.93 | 73 | 686.2 |
| CATX | Perspective Therapeutics Inc | 14.90 | 97.67 M | -0.30 | -1.97 | 73.37 K | 1.09 M |
| IOR | Income Opportunity Realty Trust | 5.89 | 73.2 M | -0.299 | -4.83 | 1.3 K | 7.66 K |
| SDEV | Stablecoin Development Corporation | 56682.2031 | 65.07 M | -5060.9102 | -8.2 | 1 | 56.68 K |
| CVU | CPI Aerostructures | 11.50 | 61.35 M | -0.23 | -1.96 | 22.5 K | 258.78 K |
| WWR | Westwater Resources | 1146.00 | 52.86 M | -6.00 | -0.52 | 99 | 113.45 K |
| DXR | Daxor Corp | 6.4365 | 50.91 M | -0.2641 | -3.94 | 1.1 K | 7.08 K |
| GRF | Eagle Capital Growth Fund | 4.2988 | 41.43 M | -0.2329 | -5.14 | 110.5 K | 475.02 K |
| COHN | Cohen & CO Inc | 6.2223 | 32.45 M | -0.1181 | -1.86 | 179 | 1.11 K |
| CVM | Cel-Sci Corp | 487.50 | 23.75 M | -30.00 | -5.8 | 629 | 306.64 K |
| JOB | General Employment Enterprises | 10.30 | 21.35 M | -0.80 | -7.21 | 72.41 K | 745.83 K |
| REED | Reed's, Inc. | 1599.2761 | 14.82 M | -43.2238 | -2.63 | 111 | 177.52 K |
| AWX | Avalon Holdings Corp | 3.10 | 10.76 M | -0.05 | -1.59 | 30.8 K | 95.48 K |
| CVR | Chicago Rivet & Machine Company | 21.34 | 9.28 M | -0.8371 | -3.77 | 4.3 K | 91.76 K |
| TOVX | Theriva Biologics Inc | 13300.00 | 7.61 M | -350.00 | -2.56 | 67 | 891.1 K |
| INUV | Inuvo Inc | 11.70 | 6.46 M | -0.10 | -0.85 | 3.21 K | 37.56 K |
| VNRX | Volitionrx Ltd | 5.00 | 6.01 M | -0.24 | -4.58 | 22.58 K | 112.88 K |
| CANF | Can-Fite Biopharma Ltd ADR | 10829.9912 | 5.09 M | -719.9971 | -6.23 | 63 | 682.29 K |
| OPTT | Ocean Power Tech Inc | 121.98 | 3.75 M | -7.12 | -5.52 | 215.43 K | 26.28 M |
| AUMN | Golden Minerals Company | 12.6875 | 3.4 M | -0.5825 | -4.39 | 3.29 K | 41.81 K |
| TPHS | Trinity Pl Hlds Inc | 6.7219 | 1.97 M | -0.2988 | -4.26 | 1.54 K | 10.34 K |
| OGEN | Oragenics Inc | 14040.00 | 1.6 M | -360.00 | -2.5 | 1 | 14.04 K |
| MTNB | Matinas Biopharma Hl | 16.75 | 1.21 M | -2.75 | -14.1 | 497 | 8.32 K |
| IPB | Merrill Lynch & Company | 14.912 | -0.1669 | -1.11 | 2.69 K | 40.07 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 225.861 | 1.46 T | -41.935 | -15.66 | 72.84 M | 16.45 B |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 39.3778 | 4.05 T | -0.2081 | -0.53 | 35.27 M | 1.39 B |
| AVGO | Broadcom Inc. | 7.8416 | 1.53 T | -0.0444 | -0.56 | 24.34 M | 190.84 M |
| WMT | Walmart Inc. | 23.9868 | 1 T | -0.1907 | -0.79 | 24.65 M | 591.18 M |
| MU | Micron Technology | 30.0779 | 829.5 B | -0.7997 | -2.59 | 40.26 M | 1.21 B |
| COST | Costco Wholesale | 113.5618 | 472.46 B | -1.1509 | -1 | 2.2 M | 249.67 M |
| AMAT | Applied Materials | 20.3179 | 294.06 B | -0.2874 | -1.39 | 14.42 M | 292.97 M |
| LRCX | Lam Research Corp | 6.5483 | 276.95 B | -0.0641 | -0.97 | 16.53 M | 108.26 M |
| PANW | Palo Alto Networks Inc | 20.7916 | 270.81 B | -0.4217 | -1.99 | 6.83 M | 142.02 M |
| TXN | Texas Instruments | 38.5983 | 270.37 B | -0.2412 | -0.62 | 5.01 M | 193.53 M |
| AMGN | Amgen Inc | 112.2059 | 251.65 B | -0.7811 | -0.69 | 4.57 M | 512.83 M |
| LIN | Linde Plc | 102.3336 | 238.88 B | -0.7094 | -0.69 | 1.24 M | 126.38 M |
| GILD | Gilead Sciences Inc | 67.1554 | 210.01 B | -2.7633 | -3.95 | 27.03 M | 1.82 B |
| KLAC | K L A-Tencor Corp | 53.325 | 197.24 B | -0.8889 | -1.64 | 1.47 M | 78.56 M |
| ADI | Analog Devices | 42.6174 | 191.24 B | -0.4934 | -1.14 | 2.34 M | 99.73 M |
| QCOM | Qualcomm Inc | 53.0222 | 183.47 B | -0.436 | -0.82 | 12.58 M | 667.26 M |
| ISRG | Intuitive Surg Inc | 57.9622 | 162.71 B | -0.4277 | -0.73 | 4.3 M | 249.45 M |
| MRVL | Marvell Technology Inc | 14.1287 | 139.1 B | -0.1889 | -1.32 | 17.14 M | 242.12 M |
| CME | CME Group Inc | 55.8316 | 109 B | -0.3075 | -0.55 | 1.75 M | 97.49 M |
| WDC | Western Digital Cp | 68.7829 | 108.47 B | -0.5911 | -0.85 | 2.12 M | 145.93 M |
| MAR | Marriot International | 69.3696 | 107.42 B | -0.439 | -0.63 | 2.5 M | 173.75 M |
| REGN | Regeneron Pharmaceuticals | 403.7623 | 95.17 B | -6.7941 | -1.65 | 1.44 M | 580.69 M |
| CSX | CSX Corp | 9.3897 | 93.51 B | -0.1008 | -1.06 | 29.74 M | 279.24 M |
| ADBE | Adobe Systems Inc | 70.59 | 92.36 B | -0.53 | -0.75 | 2.1 M | 148.51 M |
| MDLZ | Mondelez Intl Inc | 28.4512 | 84.1 B | -0.1864 | -0.65 | 7.87 M | 223.91 M |
| ROST | Ross Stores Inc | 42.4991 | 76.03 B | -0.4345 | -1.01 | 3.03 M | 128.98 M |
| ORLY | O'Reilly Automotive | 12.1834 | 72.25 B | -0.1887 | -1.53 | 17.32 M | 210.96 M |
| NXPI | Nxp Semiconductors | 70.0532 | 64.63 B | -0.9814 | -1.38 | 3.74 M | 261.81 M |
| NDAQ | Nasdaq Inc | 12.9891 | 60.65 B | -0.1779 | -1.35 | 5.32 M | 69.1 M |
| PCAR | Paccar Inc | 28.7942 | 55.67 B | -0.2071 | -0.71 | 3.25 M | 93.72 M |
| CCEP | Coca-Cola Europacific Partners Plc | 19.9996 | 51.56 B | -0.1438 | -0.71 | 2.4 M | 47.91 M |
| FITB | Fifth Third Bancorp | 12.6059 | 49.12 B | -0.0886 | -0.7 | 10.61 M | 133.79 M |
| TTWO | Take-Two Interactive Software | 27.69 | 38.78 B | -0.18 | -0.65 | 1.34 M | 37.1 M |
| TER | Teradyne Inc | 16.8849 | 38.41 B | -0.2879 | -1.68 | 2.99 M | 50.54 M |
| JD | Jd.com Inc ADR | 21.6808 | 38.33 B | -0.2456 | -1.12 | 4.77 M | 103.46 M |
| NTAP | Netapp Inc | 29.692 | 34.58 B | -0.4153 | -1.38 | 4.01 M | 119.07 M |
| ERIC | Ericsson ADR | 8.5689 | 34.35 B | -0.1144 | -1.32 | 3.9 M | 33.41 M |
| GMAB | Genmab A/S ADR | 6.002 | 34.31 B | -0.164 | -2.66 | 5 K | 30.01 K |
| ESLT | Elbit Systems Ltd | 53.3214 | 33.84 B | -0.5932 | -1.1 | 18.6 K | 991.78 K |
| ILMN | Illumina Inc | 180.0486 | 33.38 B | -4.8736 | -2.64 | 1.93 M | 347.43 M |
| STLD | Steel Dynamics Inc | 13.8131 | 32.36 B | -0.5206 | -3.63 | 5.69 M | 78.57 M |
| KHC | Kraft Heinz Company | 38.7852 | 28.91 B | -0.3386 | -0.87 | 3.06 M | 118.64 M |
| ULTA | Ulta Beauty Inc | 128.81 | 28.44 B | -1.03 | -0.79 | 542.6 K | 69.89 M |
| BIDU | Baidu Inc ADR | 219.60 | 27.58 B | -1.29 | -0.58 | 2.88 M | 631.66 M |
| ON | On Semiconductor | 10.08 | 26.9 B | -0.31 | -2.98 | 6.39 M | 64.38 M |
| DLTR | Dollar Tree Inc | 68.00 | 25.75 B | -1.43 | -2.06 | 5.08 M | 345.19 M |
| INSM | Insmed Inc | 14.21 | 25.47 B | -0.39 | -2.67 | 652.35 K | 9.27 M |
| PFG | Principal Financial Group Inc | 32.7938 | 24.51 B | -0.4971 | -1.49 | 1.39 M | 45.66 M |
| RGLD | Royal Gold Inc | 60.1417 | 23.88 B | -1.2887 | -2.1 | 1.08 M | 64.74 M |
| LPLA | Lpl Financial Hld | 35.3586 | 23.79 B | -0.764 | -2.12 | 1.28 M | 45.1 M |
| PTC | Ptc Inc | 34.26 | 21.28 B | -0.45 | -1.3 | 654.84 K | 22.43 M |
| VNOM | Viper Energy LP | 8.9737 | 20.99 B | -0.0717 | -0.79 | 513.23 K | 4.61 M |
| WWD | Woodward Inc | 40.3165 | 19.66 B | -1.1042 | -2.67 | 707.5 K | 28.52 M |
| TSCO | Tractor Supply Company | 13.4948 | 19.49 B | -0.1185 | -0.87 | 3.75 M | 50.55 M |
| PAAS | Pan Amer Silver Corp | 8.782 | 17.47 B | -0.2446 | -2.71 | 2.59 M | 22.77 M |
| TSEM | Tower Semiconductor | 13.25 | 17.29 B | -0.08 | -0.6 | 1.33 M | 17.65 M |
| HAS | Hasbro Inc | 35.9869 | 16.91 B | -0.4853 | -1.33 | 1.42 M | 51.04 M |
| PAA | Plains All American Pipeline LP | 19.5146 | 16.65 B | -0.5786 | -2.88 | 1.5 M | 29.34 M |
| CG | The Carlyle Group | 13.7093 | 15.08 B | -0.1069 | -0.77 | 726.19 K | 9.96 M |
| CHKP | Check Point Software | 79.47 | 14.7 B | -1.21 | -1.5 | 1.64 M | 130.38 M |
| REG | Regency Centers Corp | 44.4859 | 14.23 B | -0.2421 | -0.54 | 978.5 K | 43.53 M |
| ARCC | Ares Capital Corp | 5.3874 | 13.97 B | -0.0614 | -1.13 | 1.58 M | 8.51 M |
| FIVE | Five Below Inc | 33.20 | 13.97 B | -1.23 | -3.57 | 2.73 M | 90.53 M |
| CSGP | Costar Group Inc | 17.523 | 12.57 B | -0.171 | -0.97 | 1.31 M | 22.93 M |
| ALGN | Align Technology | 62.65 | 12.28 B | -0.52 | -0.82 | 1.16 M | 72.67 M |
| RGEN | Repligen Cp | 25.03 | 11.44 B | -0.27 | -1.07 | 371.68 K | 9.3 M |
| AGNC | Agnc Investment Corp | 5.3923 | 11.38 B | -0.0648 | -1.19 | 3.52 M | 19 M |
| SIRI | Sirius XM Holdings | 28.6411 | 10.99 B | -0.2427 | -0.84 | 6.42 M | 184.01 M |
| SMTC | Semtech Corp | 26.73 | 10.87 B | -0.31 | -1.15 | 257.77 K | 6.89 M |
| NVMI | Nova Ltd | 11.12 | 10.6 B | -0.23 | -2.03 | 88.83 K | 987.78 K |
| PODD | Insulet Corp | 40.05 | 10.39 B | -0.60 | -1.48 | 682.77 K | 27.34 M |
| VSAT | Viasat Inc | 57.19 | 10.24 B | -1.45 | -2.47 | 270.25 K | 15.46 M |
| MDGL | Madrigal Pharmaceuticals Inc | 93.45 | 10.05 B | -1.75 | -1.84 | 37.9 K | 3.54 M |
| TGTX | Tg Therapeuticscmn | 15.23 | 9.7 B | -0.75 | -4.69 | 677.9 K | 10.32 M |
| ZION | Zions Bancorp | 18.8743 | 9.67 B | -0.3293 | -1.71 | 3.72 M | 70.24 M |
| PCTY | Paylocity Hld Corp | 24.05 | 9.28 B | -1.30 | -5.13 | 239.94 K | 5.77 M |
| CTRE | Caretrust REIT Inc | 6.6044 | 9.18 B | -0.0848 | -1.27 | 247.9 K | 1.64 M |
| AEIS | Advanced Energy | 23.1001 | 8.88 B | -0.4118 | -1.75 | 387.3 K | 8.95 M |
| COLB | Columbia Banking Sys | 13.4064 | 8.77 B | -0.1001 | -0.74 | 303.2 K | 4.06 M |
| AMKR | Amkor Technology | 5.9698 | 8.67 B | -0.0558 | -0.93 | 979.3 K | 5.85 M |
| RMBS | Rambus Inc | 11.06 | 8.65 B | -0.07 | -0.63 | 410.45 K | 4.54 M |
| BOKF | Bok Financial Corp | 41.4023 | 7.99 B | -0.5394 | -1.29 | 310.11 K | 12.84 M |
| ALKS | Alkermes Plc | 67.36 | 7.76 B | -1.25 | -1.82 | 1.67 M | 112.68 M |
| CYTK | Cytokinetics | 7.46 | 7.68 B | -0.34 | -4.36 | 513.34 K | 3.83 M |
| URBN | Urban Outfitters Inc | 34.51 | 7.56 B | -1.91 | -5.24 | 3.98 M | 137.4 M |
| CHRD | Chord Energy Corp | 7.9035 | 7.38 B | -0.1568 | -1.95 | 8.14 M | 64.37 M |
| IESC | Ies Holdings | 7.02 | 7.38 B | -0.28 | -3.84 | 11.15 K | 78.29 K |
| CROX | Crocs Inc | 10.98 | 7.33 B | -0.16 | -1.44 | 859.15 K | 9.43 M |
| PPC | Pilgrim's Pride | 20.2921 | 7.04 B | -0.938 | -4.42 | 1.43 M | 28.98 M |
| RUSHB | Rush Entpr Cl B | 10.0343 | 6.97 B | -0.0517 | -0.51 | 6.77 K | 67.95 K |
| ARWR | Arrowhead Pharma | 6.32 | 6.96 B | -0.58 | -8.41 | 4.17 M | 26.35 M |
| RIOT | Riot Blockchain Inc | 13.4123 | 6.63 B | -0.0713 | -0.53 | 26.93 K | 361.15 K |
| GBCI | Glacier Bancorp Inc | 17.2232 | 6.39 B | -0.2096 | -1.2 | 393.2 K | 6.77 M |
| CWST | Casella Waste Sys | 3.82 | 6.3 B | -0.05 | -1.29 | 74.71 K | 285.39 K |
| RDNT | Radnet Inc | 8.04 | 6.17 B | -0.81 | -9.15 | 740.05 K | 5.95 M |
| PAGP | Plains Gp Holdings LP | 30.8137 | 5.92 B | -0.2296 | -0.74 | 585.76 K | 18.05 M |
| SIMO | Silicon Motion Techn ADR | 18.3805 | 5.83 B | -0.1918 | -1.03 | 512.36 K | 9.42 M |
| VRNS | Varonis Systems Inc | 11.7067 | 5.65 B | -0.08 | -0.68 | 656.2 K | 7.68 M |
| SBRA | Sabra REIT | 12.7556 | 5.62 B | -0.3709 | -2.83 | 1.24 M | 15.8 M |
| OMAB | Grupo Aeroportuario ADR | 20.4982 | 5.3 B | -0.2988 | -1.44 | 19.51 K | 400 K |
| POWL | Powell Inds Inc | 32.2255 | 5.16 B | -0.5418 | -1.65 | 77.78 K | 2.51 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 24.0442 | 1 T | -0.1912 | -0.79 | 24.65 M | 592.6 M |
| ABBV | Abbvie Inc | 40.1365 | 518.44 B | -1.1903 | -2.88 | 13.91 M | 558.23 M |
| CVX | Chevron Corp | 64.3539 | 411.23 B | -1.0376 | -1.59 | 13.28 M | 854.47 M |
| ORCL | Oracle Corporation | 37.1634 | 373.47 B | -0.2943 | -0.79 | 12.88 M | 478.6 M |
| HD | Home Depot | 79.5928 | 352.6 B | -0.5294 | -0.66 | 5.4 M | 429.42 M |
| BAC | Bank of America Corporation | 12.9777 | 348.81 B | -0.1815 | -1.38 | 100.85 M | 1.31 B |
| GE | General Electric Company | 97.5259 | 348.14 B | -0.4904 | -0.5 | 8.59 M | 837.86 M |
| MS | Morgan Stanley | 26.4389 | 292.81 B | -0.2495 | -0.93 | 12.45 M | 329.11 M |
| CAT | Caterpillar Inc | 64.8759 | 274.04 B | -0.3906 | -0.6 | 5.08 M | 329.45 M |
| SAP | SAP Ag ADR | 55.3767 | 274.03 B | -0.6705 | -1.2 | 1.71 M | 94.53 M |
| BABA | Alibaba Group Holding ADR | 97.814 | 262.16 B | -0.8251 | -0.84 | 11.29 M | 1.1 B |
| BAC-PL | Bank of America Corporation | 616.5701 | 244.93 B | -4.7065 | -0.76 | 5.27 K | 3.25 M |
| ANET | Arista Networks Inc | 4.0794 | 235.21 B | -0.05 | -1.21 | 9.89 M | 40.36 M |
| BHP | BHP Billiton Ltd ADR | 19.3206 | 210.59 B | -0.20 | -1.02 | 3.34 M | 64.49 M |
| C | Citigroup Inc | 36.8872 | 201.88 B | -0.2655 | -0.71 | 23.2 M | 855.85 M |
| ABT | Abbott Laboratories | 35.966 | 191.4 B | -0.5885 | -1.61 | 6.75 M | 242.59 M |
| WFC-PL | Wells Fargo & Company | 770.0461 | 189.07 B | -4.0434 | -0.52 | 4.32 K | 3.32 M |
| UNP | Union Pacific Corp | 86.915 | 176.45 B | -1.6632 | -1.88 | 5.47 M | 475.49 M |
| PFE | Pfizer Inc | 18.7232 | 166.61 B | -0.1904 | -1.01 | 35.99 M | 673.84 M |
| COP | ConocoPhillips | 43.6743 | 161.54 B | -0.4406 | -1 | 10.24 M | 447.26 M |
| SONY | Sony Group Corp ADR | 3.8227 | 158.03 B | -0.0325 | -0.84 | 8.9 M | 34.03 M |
| BX | Blackstone Inc | 18.7168 | 154.27 B | -0.1482 | -0.79 | 4.75 M | 88.97 M |
| SCCO | Southern Copper Corp | 17.4215 | 150.2 B | -0.8793 | -4.8 | 3.76 M | 65.57 M |
| RIO | Rio Tinto Plc ADR | 18.9444 | 140.51 B | -0.2979 | -1.55 | 2.69 M | 50.95 M |
| MDT | Medtronic Inc | 54.6519 | 131.48 B | -1.2614 | -2.26 | 9.51 M | 519.65 M |
| NEM | Newmont Mining Corp | 15.8625 | 130.07 B | -0.6466 | -3.92 | 12.07 M | 191.53 M |
| PLD | Prologis Inc | 31.3378 | 126.93 B | -0.6381 | -2 | 3.05 M | 95.62 M |
| IBN | Icici Bank Ltd ADR | 9.3113 | 123.69 B | -0.1468 | -1.55 | 4.76 M | 44.29 M |
| BMO | Bank of Montreal | 39.3937 | 121 B | -0.5304 | -1.33 | 1.33 M | 52.51 M |
| PH | Parker-Hannifin Corp | 103.0096 | 120.64 B | -1.3439 | -1.29 | 1.58 M | 162.82 M |
| COF | Capital One Financial Corp | 63.6476 | 119.45 B | -0.544 | -0.85 | 3.94 M | 251.07 M |
| NOW | Servicenow Inc | 67.27 | 106.66 B | -0.92 | -1.35 | 628.4 K | 42.27 M |
| MPC | Marathon Petroleum Corp | 28.7255 | 106.16 B | -1.62 | -5.34 | 12.58 M | 361.23 M |
| ENB | Enbridge Inc | 23.1682 | 105.65 B | -0.4714 | -1.99 | 1.49 M | 34.55 M |
| AEM | Agnico-Eagle Mines Ltd | 24.467 | 101.51 B | -0.8799 | -3.47 | 4.22 M | 103.2 M |
| GLW | Corning Inc | 17.2812 | 99.88 B | -0.0971 | -0.56 | 9.16 M | 158.22 M |
| VLO | Valero Energy Corp | 29.782 | 99.49 B | -0.9204 | -3 | 10.93 M | 325.6 M |
| PSX | Phillips 66 | 40.7741 | 98.7 B | -1.8166 | -4.27 | 8.89 M | 362.33 M |
| ICE | Intercontinental Exchange | 36.3266 | 97.26 B | -1.0976 | -2.93 | 8.88 M | 322.6 M |
| USB | U.S. Bancorp | 28.3399 | 94.96 B | -0.3096 | -1.08 | 7.3 M | 206.83 M |
| PNC | PNC Bank | 59.2804 | 91.77 B | -0.8136 | -1.35 | 3.59 M | 212.9 M |
| FCX | Freeport-Mcmoran Inc | 18.7342 | 89.51 B | -1.5289 | -7.55 | 30.07 M | 563.38 M |
| PWR | Quanta Services | 26.061 | 89.12 B | -0.2067 | -0.79 | 3.34 M | 87.15 M |
| AMT | American Tower Corp | 74.367 | 87.65 B | -0.8357 | -1.11 | 2.07 M | 153.85 M |
| SHW | Sherwin-Williams Company | 80.7621 | 86.47 B | -0.5882 | -0.72 | 2.36 M | 190.34 M |
| WMB | Williams Companies | 21.812 | 83.08 B | -0.1811 | -0.82 | 7.26 M | 158.31 M |
| EPD | Enterprise Products Partners LP | 14.6506 | 79.15 B | -0.3864 | -2.57 | 3.96 M | 58.06 M |
| USB-PH | U.S. Bancorp | 15.7051 | 77.25 B | -0.1151 | -0.73 | 22.08 K | 346.71 K |
| CNI | Canadian National Railway | 52.9917 | 76.28 B | -0.2668 | -0.5 | 1.4 M | 74.38 M |
| GM | General Motors Company | 27.1447 | 76.11 B | -0.4544 | -1.65 | 21.89 M | 594.29 M |
| TGT | Target Corporation | 54.3033 | 75.37 B | -0.4862 | -0.89 | 4.92 M | 266.93 M |
| FDX | Fedex Corp | 145.4531 | 74.67 B | -0.9075 | -0.62 | 1.74 M | 252.88 M |
| MFC | Manulife Financial Corp | 10.5797 | 73.05 B | -0.0597 | -0.56 | 1.73 M | 18.35 M |
| APD | Air Products and Chemicals | 103.1937 | 69.27 B | -0.5465 | -0.53 | 744.92 K | 76.87 M |
| KMI | Kinder Morgan | 23.1806 | 68.1 B | -0.4081 | -1.73 | 14.17 M | 328.39 M |
| GWW | W.W. Grainger | 203.1659 | 67.77 B | -1.4271 | -0.7 | 399.5 K | 81.16 M |
| ET | Energy Transfer LP | 10.1867 | 65.73 B | -0.1532 | -1.48 | 2.61 M | 26.56 M |
| TRP | Tc Energy Corp | 23.0498 | 65.45 B | -0.4461 | -1.9 | 1.28 M | 29.49 M |
| WPM | Wheaton Precious Metals | 19.4347 | 65.38 B | -0.2074 | -1.06 | 6.72 M | 130.63 M |
| CRH | CRH Plc ADR | 17.3923 | 65.01 B | -0.1965 | -1.12 | 1.55 M | 27.01 M |
| CMI | Cummins Inc | 104.4555 | 64.22 B | -0.9016 | -0.86 | 1.35 M | 140.61 M |
| MET | Metlife Inc | 33.2303 | 64.16 B | -0.4136 | -1.23 | 13.41 M | 445.64 M |
| BSX | Boston Scientific Corp | 14.50 | 63.81 B | -0.08 | -0.55 | 13.52 M | 196 M |
| TEL | TE Connectivity Ltd | 51.5821 | 62.89 B | -0.28 | -0.54 | 1.62 M | 83.57 M |
| EW | Edwards Lifesciences Corp | 22.27 | 60.21 B | -0.2783 | -1.23 | 4.48 M | 99.84 M |
| NKE | Nike Inc | 43.361 | 59.23 B | -0.388 | -0.89 | 6.18 M | 268.07 M |
| TRGP | Targa Resources | 49.9629 | 58.67 B | -1.9783 | -3.81 | 974.6 K | 48.69 M |
| BDX | Becton Dickinson and Company | 91.3494 | 58.63 B | -1.186 | -1.28 | 2.2 M | 201.23 M |
| MPLX | Mplx LP | 26.3456 | 57.54 B | -0.4697 | -1.75 | 183.7 K | 4.84 M |
| NUE | Nucor Corp | 35.006 | 56.55 B | -0.2606 | -0.74 | 2.13 M | 74.45 M |
| OKE | Oneok Inc | 19.7944 | 54.21 B | -0.4281 | -2.12 | 2.93 M | 57.99 M |
| ETR | Entergy Corp | 27.5895 | 53.42 B | -0.3207 | -1.15 | 5.19 M | 143.21 M |
| AZO | Autozone | 588.95 | 52.33 B | -8.41 | -1.41 | 253.22 K | 149.14 M |
| VMRK | Vivmark Residential | 43.6971 | 51.18 B | -0.4534 | -1.03 | 2.07 M | 90.36 M |
| VALE | Vale S.A. ADR | 3.9746 | 50.94 B | -0.0234 | -0.59 | 38.25 M | 152.01 M |
| FNV | Franco Nev Corp | 45.5157 | 50.81 B | -2.2329 | -4.68 | 1.23 M | 56.21 M |
| A | Agilent Technologies | 36.048 | 50.8 B | -0.5104 | -1.4 | 2.01 M | 72.57 M |
| LHX | L3Harris Technologies Inc | 54.8432 | 50.54 B | -0.3607 | -0.65 | 464.1 K | 25.45 M |
| AU | Anglogold Ashanti Ltd ADR | 8.8275 | 50.26 B | -0.2616 | -2.88 | 6.02 M | 53.18 M |
| WAB | Wabtec Corp | 78.4052 | 50.04 B | -0.4133 | -0.52 | 524.47 K | 41.12 M |
| CVE | Cenovus Energy Inc | 14.9041 | 49.86 B | -0.1567 | -1.04 | 2.52 M | 37.53 M |
| MT | Arcelormittal ADR | 20.1309 | 48.29 B | -0.4292 | -2.09 | 2.42 M | 48.81 M |
| ROK | Rockwell Automation Inc | 83.8017 | 43.33 B | -1.2192 | -1.43 | 912.84 K | 76.5 M |
| DHI | D.R. Horton | 21.9274 | 42.24 B | -1.1132 | -4.83 | 20.71 M | 454.19 M |
| PRU | Prudential Financial Inc | 51.0883 | 41.86 B | -0.5086 | -0.99 | 2.82 M | 143.84 M |
| WDS | Woodside Energy Group Ltd | 18.6394 | 41.86 B | -0.3392 | -1.79 | 44.12 K | 822.44 K |
| CCL | Carnival Corp | 39.0341 | 41.43 B | -0.2803 | -0.71 | 4.36 M | 170.38 M |
| AIG | American International Group | 39.5987 | 41.28 B | -0.3741 | -0.94 | 14.04 M | 556.05 M |
| CBRE | CBRE Group Inc | 34.09 | 39.82 B | -0.41 | -1.19 | 1.22 M | 41.74 M |
| STM | Stmicroelectronics N.V. ADR | 6.4047 | 39.82 B | -0.0849 | -1.31 | 1.99 M | 12.75 M |
| CIEN | Ciena Corp | 19.10 | 38.19 B | -0.25 | -1.29 | 3.24 M | 61.81 M |
| MLM | Martin Marietta Materials | 99.5996 | 37.76 B | -1.2273 | -1.22 | 655.37 K | 65.27 M |
| VMC | Vulcan Materials Company | 60.8223 | 37.15 B | -0.8036 | -1.3 | 972.54 K | 59.15 M |
| GFI | Gold Fields Ltd ADR | 4.2307 | 36.56 B | -0.2962 | -6.54 | 9.14 M | 38.66 M |
| IX | Orix Corp ADR | 3.095 | 36.53 B | -0.0291 | -0.93 | 99.5 K | 307.95 K |
| ZTS | Zoetis Inc Cl A | 38.9536 | 34.02 B | -0.5551 | -1.41 | 3.67 M | 142.91 M |
| ALL-PB | The Allstate Corporation | 13.055 | 33.32 B | -0.0819 | -0.62 | 40.82 K | 532.87 K |
| CCJ | Cameco Corp | 13.1816 | 32.83 B | -0.6162 | -4.47 | 3.86 M | 50.82 M |
| RJF | Raymond James Financial | 30.3198 | 32.23 B | -0.1527 | -0.5 | 984.6 K | 29.85 M |
| TECK | Teck Resources Ltd | 10.5815 | 31.75 B | -0.6635 | -5.9 | 9.17 M | 96.99 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PNP | Pinetree Capital Ltd | 22.00 | -4.00 | -15.38 | 2.78 K | 61.07 K | |
| FM | First Quantum Minerals Ltd | 13.1239 | -2.2896 | -14.85 | 4.92 M | 64.61 M | |
| HBM | Hudbay Minerals Inc | 8.614 | -1.153 | -11.81 | 1.87 M | 16.13 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.6064 | -1.5013 | -11.45 | 4.05 K | 47.01 K | |
| TAL | Petrotal Corp | 17.9217 | -2.1506 | -10.71 | 210 | 3.76 K | |
| ACB | Aurora Cannabis Inc | 50.40 | -6.00 | -10.64 | 750 | 37.8 K | |
| LUN | Lundin Mining Corp | 3.6752 | -0.3691 | -9.13 | 5.78 M | 21.26 M | |
| K | Kinross Gold Corp | 3.4293 | -0.2971 | -7.97 | 2.85 M | 9.77 M | |
| AGI | Alamos Gold Inc Cls A | 8.0057 | -0.6422 | -7.43 | 935.24 K | 7.49 M | |
| FVI | Fortuna Mines Inc | 5.77 | -0.38 | -6.18 | 582.6 K | 3.36 M | |
| ABX | Barrick Mining Corp | 10.2381 | -0.658 | -6.04 | 3.41 M | 34.96 M | |
| TECK-B | Teck Resources Limited | 12.6379 | -0.8018 | -5.97 | 3.82 M | 48.27 M | |
| OGC | Oceanagold Corp | 6.3095 | -0.3841 | -5.74 | 409.07 K | 2.58 M | |
| IMG | Iamgold Corp | 3.56 | -0.21 | -5.57 | 2.67 M | 9.5 M | |
| FNV | Franco-Nevada Corp | 54.1724 | -2.9285 | -5.13 | 759.4 K | 41.14 M | |
| BDI | Black Diamond Group Ltd | 8.3149 | -0.4384 | -5.01 | 230.72 K | 1.92 M | |
| ACX | Act Energy Technologies Ltd | 9.3802 | -0.4873 | -4.94 | 6 K | 56.25 K | |
| ELD | Eldorado Gold | 39.5466 | -2.0293 | -4.88 | 3.35 M | 132.36 M | |
| LGO | Largo Resources Ltd | 13.80 | -0.70 | -4.83 | 1.68 K | 23.18 K | |
| CCO | Cameco Corp | 15.7586 | -0.7946 | -4.8 | 1.13 M | 17.83 M | |
| DRM | Dream Unlimited Corp | 15.3092 | -0.7696 | -4.79 | 2.53 M | 38.67 M | |
| TXG | Torex Gold Resources Inc | 14.7365 | -0.697 | -4.52 | 4.66 M | 68.71 M | |
| TXR | Torex Resources Inc. | 14.6631 | -0.6935 | -4.52 | 466.23 K | 6.84 M | |
| CTC | Canadian Tire Corp Ltd | 187.5769 | -8.7802 | -4.47 | 295 | 55.34 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.8944 | -0.5095 | -4.47 | 1.6 K | 17.43 K | |
| PHX | Phx Energy Services Corp | 3.2155 | -0.1477 | -4.39 | 273.9 K | 880.74 K | |
| TWC | Twc Enterprises Ltd | 9.0688 | -0.4119 | -4.34 | 3.3 K | 29.93 K | |
| ALS | Altius Minerals Corp | 11.1748 | -0.5053 | -4.33 | 64.19 K | 717.25 K | |
| SYZ | Sylogist Ltd | 6.9927 | -0.3078 | -4.22 | 9.82 K | 68.68 K | |
| BB | Blackberry Ltd | 11.60 | -0.51 | -4.21 | 2.9 M | 33.69 M | |
| AG | First Majestic Silver Corp | 7.6669 | -0.3355 | -4.19 | 1.75 M | 13.41 M | |
| PPL | Pembina Pipeline Corp | 17.2285 | -0.7358 | -4.1 | 1.93 M | 33.29 M | |
| JOY | Journey Energy Inc | 4.7576 | -0.1971 | -3.98 | 8.8 K | 41.87 K | |
| SEA | Seabridge Gold Inc | 8.4354 | -0.3451 | -3.93 | 69.32 K | 584.76 K | |
| PPTA | Perpetua Resources Corp | 4.90 | -0.20 | -3.92 | 6.99 K | 34.25 K | |
| AEM | Agnico Eagle Mines Ltd | 29.1498 | -1.189 | -3.92 | 1.35 M | 39.38 M | |
| EFR | Energy Fuels Inc | 6.00 | -0.24 | -3.85 | 41.9 K | 251.4 K | |
| PSI | Pason Systems Inc | 11.4176 | -0.4517 | -3.81 | 402.67 K | 4.6 M | |
| EDV | Endeavour Mining Corp | 4.1848 | -0.1641 | -3.77 | 171.66 K | 718.36 K | |
| Y | Yellow Pages Ltd | 12.8797 | -0.4798 | -3.59 | 34.3 K | 441.77 K | |
| MEQ | Mainstreet Eq J | 34.159 | -1.257 | -3.55 | 12.6 K | 430.4 K | |
| KBL | Kbro Linen Inc | 31.1708 | -1.1379 | -3.52 | 5.3 K | 165.21 K | |
| NG | Novagold Res Inc | 4.29 | -0.15 | -3.38 | 330.42 K | 1.42 M | |
| MTL | Mullen Group Ltd | 10.567 | -0.366 | -3.35 | 563.6 K | 5.96 M | |
| CG | Centerra Gold Inc | 3.0752 | -0.1005 | -3.16 | 681.7 K | 2.1 M | |
| HBP | Helix Biopharm | 7.75 | -0.25 | -3.13 | 720 | 5.58 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 14.2956 | -0.459 | -3.11 | 3.36 K | 48.03 K | |
| TRZ | Transat At Inc | 8.29 | -0.26 | -3.04 | 62.24 K | 515.99 K | |
| RBA | Rb Global Inc | 23.7994 | -0.7224 | -2.95 | 289.32 K | 6.89 M | |
| TCW | Trican Well | 3.5274 | -0.1063 | -2.93 | 1.08 M | 3.8 M | |
| X | TMX Group Ltd | 7.2553 | -0.2156 | -2.89 | 221.13 K | 1.6 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.4816 | -0.3935 | -2.84 | 5.33 K | 71.86 K | |
| XTD-PA | TDb Split Corp Pref A | 5.4933 | -0.1578 | -2.79 | 770 | 4.23 K | |
| BCE-PK | BCE Inc Pref AK | 11.2556 | -0.3222 | -2.78 | 21.45 K | 241.47 K | |
| MCB | Mccoy Global Inc | 3.1363 | -0.0897 | -2.78 | 16.9 K | 53 K | |
| CSCI | Cosciens Biopharma Inc | 7000.00 | -200.00 | -2.78 | 1 | 7 K | |
| PAAS | Pan American Silver Corp | 10.4656 | -0.2942 | -2.73 | 377.93 K | 3.96 M | |
| CFP | Canfor Corp | 27.78 | -0.78 | -2.73 | 292.1 K | 8.11 M | |
| MID-UN | MINT Income Fund | 3.6799 | -0.1028 | -2.72 | 14.25 K | 52.45 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.8548 | -0.1572 | -2.61 | 565.93 K | 3.31 M | |
| CUP-U | Caribbean Utilities Company Ltd | 5.8632 | -0.1552 | -2.58 | 1.8 K | 10.55 K | |
| NPI-PA | Northland Power Inc Pref A | 11.1292 | -0.291 | -2.55 | 54.91 K | 611.06 K | |
| BCE-PZ | Bce Inc Pref Z | 10.925 | -0.2856 | -2.55 | 2 K | 21.86 K | |
| OR | Osisko Gold Royalties Ltd | 14.264 | -0.3708 | -2.53 | 158.19 K | 2.26 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.182 | -0.2807 | -2.45 | 23.22 K | 259.69 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.9649 | -0.3039 | -2.29 | 3.42 K | 44.33 K | |
| GSY | Goeasy Ltd | 12.0634 | -0.2806 | -2.27 | 17.85 K | 215.36 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.8472 | -0.2498 | -2.25 | 12.18 K | 132.09 K | |
| ENB | Enbridge Inc | 27.3486 | -0.5933 | -2.12 | 2.07 M | 56.62 M | |
| FTT | Finning Intl | 15.7318 | -0.3237 | -2.02 | 496.93 K | 7.82 M | |
| CIU-PC | CU Inc Pref C | 11.8459 | -0.2423 | -2 | 500 | 5.92 K | |
| BCE-PM | BCE Inc Pref M | 12.9444 | -0.263 | -1.99 | 8.13 K | 105.28 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 43.5976 | -0.8843 | -1.99 | 185.82 K | 8.1 M | |
| SGY | Surge Energy Inc | 11.7107 | -0.237 | -1.98 | 228.32 K | 2.67 M | |
| ELE | Elemental Royalty Corporation | 5215.6299 | -104.3125 | -1.96 | 1 | 5.22 K | |
| BCE-PC | BCE Inc Pref AC | 10.0571 | -0.2011 | -1.96 | 2.15 K | 21.65 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.7517 | -0.1924 | -1.93 | 146.88 K | 1.43 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.9995 | -0.2168 | -1.93 | 124.93 K | 1.37 M | |
| EQB | EQB Inc | 24.1537 | -0.4728 | -1.92 | 31.4 K | 758.43 K | |
| TRP | TC Energy Corp | 26.5989 | -0.5117 | -1.89 | 1.95 M | 51.81 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.9564 | -0.2027 | -1.82 | 3.9 K | 42.73 K | |
| VLN | Velan Inc Sv | 17.3332 | -0.3199 | -1.81 | 400 | 6.93 K | |
| CCL-A | CCL Industries Inc | 21.2964 | -0.3894 | -1.8 | 1.5 K | 31.94 K | |
| FTS-PH | Fortis Inc Pref H | 11.81 | -0.2136 | -1.78 | 3.33 K | 39.39 K | |
| BN-PR | Brookfield Corporation | 14.2592 | -0.2525 | -1.74 | 4.52 K | 64.47 K | |
| TPX-B | Molson Coors Canada Inc | 68.7126 | -1.2027 | -1.72 | 5.81 K | 399.43 K | |
| PTM | Platinum Group Metals Ltd | 58.00 | -1.00 | -1.69 | 2.66 K | 154.34 K | |
| BCE-PT | Bce Inc Pref T | 10.9208 | -0.1874 | -1.69 | 6.69 K | 73.06 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 12.6387 | -0.2142 | -1.67 | 1.92 K | 24.2 K | |
| III | Imperial Metals Corp | 9.46 | -0.16 | -1.66 | 49.43 K | 467.62 K | |
| HPS-A | Hammond Power Solutions Inc | 5.3132 | -0.0876 | -1.62 | 8.12 K | 43.15 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 11.1735 | -0.182 | -1.6 | 5.88 K | 65.74 K | |
| BMO | Bank of Montreal | 45.6737 | -0.712 | -1.53 | 2.61 M | 119.35 M | |
| WRG | Western Energy Services Corp | 616.80 | -9.60 | -1.53 | 1.36 K | 837.61 K | |
| BN-PT | Brookfield Corporation | 13.5228 | -0.2072 | -1.51 | 2.66 K | 35.97 K | |
| MAL | Magellan Aero | 9.9578 | -0.1472 | -1.46 | 6.49 K | 64.59 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.6872 | -0.1126 | -1.44 | 2.68 K | 20.61 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.5598 | -0.1686 | -1.44 | 8.22 K | 95.06 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.4548 | -0.0936 | -1.43 | 156 | 1.01 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 14.0438 | -0.2014 | -1.41 | 2.23 K | 31.25 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 3.2853 | 17.32 B | -0.0486 | -1.46 | 2.5 K | 8.21 K |
| LNWO | Light & Wonder, Inc. | 12.58 | 6.04 B | -0.20 | -1.56 | 665.8 K | 8.38 M |
| HOS | Hornbeck Offshore Services, Inc | 18.03 | 1.74 B | -0.25 | -1.37 | 2.29 M | 41.34 M |
| MSPC | Metrospaces Inc | 5.00 | 2.86 M | -0.40 | -7.41 | 8.23 K | 41.17 K |
| LIFD | LFTD Partners Inc | 3.50 | 1.63 M | -0.45 | -11.39 | 100 | 350 |
| SEII | Sharing Economy International Inc | 656.00 | 1.29 M | -22.00 | -3.24 | 39 | 25.58 K |
| TGHI | Touchpoint Group Holdings Inc | 330.00 | 344.25 K | -15.00 | -4.35 | 25 | 8.25 K |
| BLSP | Blue Sphere Corporation | 24.70 | 216.59 K | -1.43 | -5.47 | 74.15 K | 1.83 M |
| PCHK | Pacific Conquest Holdings Inc | 37.50 | 120.05 K | -12.00 | -24.24 | 32 | 1.2 K |
| ASHI | Vapor Hub International Inc. | 4.60 | 60.28 K | -0.22 | -4.56 | 1.25 K | 5.73 K |
| SPRN | Supernova Energy Inc | 4.25 | 33.18 K | -1.90 | -30.89 | 3.24 K | 13.77 K |
| AXPWQ | Axion Power International Inc | 11587.7998 | 9.6 K | -1292.1992 | -10.03 | 5 | 57.94 K |
| CBKCQ | Christopher & Banks Corporation | 5.51 | 3.86 K | -0.17 | -2.99 | 453.65 K | 2.5 M |
| GPHBF | G6 Materials Corp | 8.49 | 1.99 K | -0.27 | -3.08 | 129 | 1.1 K |
| SIMPQ | Simply Inc | 292.50 | 1.55 K | -7.50 | -2.5 | 132 | 38.61 K |
| CYRNQ | CYRNQ | 40.40 | 799 | -1.40 | -3.35 | 14.56 K | 588.14 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.633 | 785 | -0.2769 | -4.69 | 42.38 K | 238.73 K |
| MDLM | Medley Management Inc | 78.8801 | 612 | -2.3376 | -2.88 | 24.84 K | 1.96 M |
| SPDC | Speed Commerce Inc | 41.60 | 603 | -0.64 | -1.52 | 6.92 K | 287.75 K |
| PRXIQ | Premier Exhibitions Inc | 6.15 | 491 | -0.05 | -0.81 | 3.86 K | 23.76 K |
| SYNE | Synthesis Energy Systems Inc | 57.0688 | 157 | -0.7552 | -1.31 | 487 | 27.79 K |
| IFLM | Independent Film Development Corporation | 3.75 | -1.25 | -25 | 1.22 M | 4.57 M | |
| PTRC | Petro River Oil Corp | 6.16 | -0.78 | -11.24 | 20 | 123.2 | |
| WWIO | Wowio Inc | 7.15 | -0.39 | -5.17 | 878 | 6.28 K | |
| ESINQ | ITT Educational Services Inc | 8.69 | -0.19 | -2.14 | 213.94 K | 1.86 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 16.50 | 62.27 M | -0.75 | -4.35 | 397 | 6.55 K |
| OPW | Opawica Explorations Inc | 4.00 | -2.00 | -33.33 | 253 | 1.01 K | |
| PGP | Power Group Projects Corp | 4.00 | -2.00 | -33.33 | 75 | 300 | |
| RAGE | Renegade Gold Inc. | 30.00 | -6.00 | -16.67 | 3 | 90 | |
| JHC | Jinhua Capital Corporation | 4.00 | -0.70 | -14.89 | 2.38 K | 9.53 K | |
| OGW | Ongwe Minerals Inc. | 9.76 | -1.60 | -14.08 | 2.28 K | 22.26 K | |
| AAZ | Azincourt Energy Corp | 4.20 | -0.60 | -12.5 | 163 | 684.6 | |
| AVN | Avanti Energy Inc | 15.25 | -2.00 | -11.59 | 4.73 K | 72.13 K | |
| HEM | Hemostemix Inc | 17.80 | -2.20 | -11 | 150 | 2.67 K | |
| SLG | PetroTal Corp | 3.321 | -0.3321 | -9.09 | 21.05 K | 69.9 K | |
| GORO | Goldgroup Mining Inc. | 5.20 | -0.40 | -7.14 | 2.17 K | 11.31 K | |
| PAT | Patriot One Technologies Inc | 14.00 | -1.00 | -6.67 | 1.47 K | 20.58 K | |
| PUMA | Puma Exploration Inc | 15.00 | -1.00 | -6.25 | 1.9 K | 28.5 K | |
| MVI-H | Monitor Ventures Inc | 5.75 | -0.375 | -6.12 | 1.16 K | 6.65 K | |
| EPO-H | Encanto Potash Corp | 4.25 | -0.25 | -5.56 | 932 | 3.96 K | |
| MXL-H | MX Gold Corp | 3.60 | -0.20 | -5.26 | 2.5 K | 9 K | |
| ANDC | Andina Copper Corporation | 11.25 | -0.625 | -5.26 | 12 | 135 | |
| NEXG | NeXGold Mining Corp | 4.44 | -0.24 | -5.13 | 4.23 K | 18.79 K | |
| RX | BioSyent Inc | 10.0237 | -0.4684 | -4.46 | 28.1 K | 281.67 K | |
| NEXM | NexMetals Mining Corp. | 45.00 | -2.00 | -4.26 | 208 | 9.36 K | |
| CTEK | CLEANTEK Industries Inc | 40.5882 | -1.7647 | -4.17 | 952 | 38.64 K | |
| CNS | Contagious Gaming Inc | 5.20 | -0.20 | -3.7 | 9.24 K | 48.05 K | |
| KTN | Kootenay Silver Inc | 3.40 | -0.10 | -2.86 | 350 | 1.19 K | |
| CAMB | Cambria Gold Mines Inc. | 78.00 | -2.00 | -2.5 | 11.3 K | 881.4 K | |
| BKM | Pacific Booker Minerals Inc | 4.50 | -0.10 | -2.17 | 6.63 K | 29.83 K | |
| FMS | Focus Graphite Inc | 4.80 | -0.10 | -2.04 | 9.79 K | 46.99 K | |
| NAR | North Arrow Minerals Inc | 5.30 | -0.10 | -1.85 | 610 | 3.23 K |