Loser Valuations for 25 February 2015 from 00:00:00 until 23:59:59
Loser Valuations for 25 February 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 53.3663 | 36.81 B | -0.5349 | -0.99 | 660.3 K | 35.24 M |
| CQP | Cheniere Energy Partners LP | 15.0344 | 28.41 B | -0.078 | -0.52 | 161.35 K | 2.43 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.8847 | 3.74 B | -0.056 | -0.71 | 6.6 K | 52.04 K |
| NHC | National Healthcare Corp | 46.1153 | 3.29 B | -0.3198 | -0.69 | 3.4 K | 156.79 K |
| PRK | Park National Corp | 56.3087 | 3.26 B | -0.467 | -0.82 | 11.1 K | 625.03 K |
| NG | Novagold Resources Inc | 3.67 | 3.02 B | -0.05 | -1.34 | 1.1 M | 4.03 M |
| TMP | Tompkinstrustco | 37.425 | 1.45 B | -0.3837 | -1.01 | 7 K | 261.97 K |
| ELLO | Ellomay Capital Ltd | 8.6022 | 239.97 M | -0.0584 | -0.67 | 960 | 8.26 K |
| PED | Pedevco Corp | 157.40 | 192.87 M | -22.60 | -12.56 | 703 | 110.65 K |
| CMT | Core Molding Technologies Inc | 13.8473 | 191.46 M | -0.2473 | -1.75 | 3.7 K | 51.24 K |
| USBC | USBC, Inc. | 360.00 | 147.54 M | -60.00 | -14.29 | 33 | 11.88 K |
| PLG | Platinum Group Metals Ltd | 51.00 | 147.07 M | -2.50 | -4.67 | 2.19 K | 111.44 K |
| BDL | Flanigan's Enterprises | 33.0432 | 116.71 M | -0.3928 | -1.17 | 14.68 K | 485.11 K |
| TGEN | TGEN | 5.2532 | 53.43 M | -0.0368 | -0.7 | 1.52 K | 7.98 K |
| ATNM | Actinium Pharmaceuticals Inc | 102.2999 | 48.42 M | -2.70 | -2.57 | 8.67 K | 887.14 K |
| AGIG | AGIG | 26.25 | 36.75 M | -1.25 | -4.55 | 4.06 K | 106.52 K |
| CKX | Ckx Lands | 14.41 | 33.67 M | -0.1461 | -1 | 22.5 K | 324.27 K |
| MXC | Mexco Energy Corp | 5.2816 | 21.19 M | -0.0485 | -0.91 | 4.1 K | 21.65 K |
| ACCS | Access Newswire Inc | 9.7545 | 12.88 M | -1.2501 | -11.36 | 39.14 K | 381.78 K |
| INUV | Inuvo Inc | 13.40 | 6.46 M | -0.10 | -0.74 | 13.57 K | 181.84 K |
| VNRX | Volitionrx Ltd | 3.9811 | 6.01 M | -0.0896 | -2.2 | 16.84 K | 67.05 K |
| PW | Power REIT | 8.675 | 2.52 M | -0.125 | -1.42 | 1.88 K | 16.3 K |
| MTNB | Matinas Biopharma Hl | 25.00 | 1.21 M | -1.00 | -3.85 | 771 | 19.27 K |
| ENSV | Enservco Corpporation | 31.65 | 29.09 K | -0.45 | -1.4 | 5.63 K | 178.28 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.9679 | -0.339 | -1.45 | 2.3 K | 52.83 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.38 | -0.1482 | -0.72 | 356 | 7.26 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 237.47 | 1.46 T | -1.265 | -0.53 | 11.5 M | 2.73 B |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9131.7998 | 5.68 T | -46.6807 | -0.51 | 10.61 M | 96.91 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 28.6376 | 5.1 T | -0.7515 | -2.56 | 298.85 M | 8.56 B |
| WMT | Walmart Inc. | 22.4452 | 1 T | -0.2685 | -1.18 | 20.43 M | 458.45 M |
| MU | Micron Technology | 29.7268 | 829.5 B | -0.2828 | -0.94 | 16.77 M | 498.66 M |
| ASML | ASML Holding N.V. ADR | 97.6853 | 583.23 B | -1.5957 | -1.61 | 1.15 M | 112.56 M |
| INTC | Intel Corp | 26.2324 | 315.55 B | -0.3593 | -1.35 | 24.69 M | 647.58 M |
| AMAT | Applied Materials | 21.9503 | 294.06 B | -0.2274 | -1.03 | 11.74 M | 257.76 M |
| LRCX | Lam Research Corp | 7.1444 | 276.95 B | -0.0599 | -0.83 | 12.67 M | 90.5 M |
| KLAC | K L A-Tencor Corp | 53.6556 | 197.24 B | -0.3258 | -0.6 | 922.1 K | 49.48 M |
| ISRG | Intuitive Surg Inc | 56.4066 | 162.71 B | -0.4678 | -0.82 | 1.04 M | 58.83 M |
| IBKR | Interactive Brokers | 8.0844 | 132.16 B | -0.0423 | -0.52 | 782.8 K | 6.33 M |
| STX | Seagate Technology | 36.2889 | 116.19 B | -0.4111 | -1.12 | 3.27 M | 118.62 M |
| WDC | Western Digital Cp | 67.1032 | 108.47 B | -1.7826 | -2.59 | 3.11 M | 208.81 M |
| EQIX | Equinix Inc | 175.4343 | 104.38 B | -2.9035 | -1.63 | 502.1 K | 88.09 M |
| CSX | CSX Corp | 9.8989 | 93.51 B | -0.0562 | -0.56 | 17.66 M | 174.79 M |
| MNST | Monster Beverage Cp | 20.6316 | 89.41 B | -0.1692 | -0.81 | 5.45 M | 112.47 M |
| MDLZ | Mondelez Intl Inc | 28.4745 | 84.1 B | -0.2718 | -0.95 | 8.25 M | 234.87 M |
| NTES | Netease Inc ADR | 16.791 | 83.01 B | -1.2463 | -6.91 | 2.8 M | 47.09 M |
| AEP | American Electric Power Company | 39.3197 | 69.88 B | -0.8124 | -2.02 | 3.06 M | 120.26 M |
| NXPI | Nxp Semiconductors | 75.057 | 64.63 B | -0.893 | -1.18 | 1.59 M | 119.7 M |
| XEL | XCEL Energy Inc | 25.0009 | 51.46 B | -0.5123 | -2.01 | 2.64 M | 65.94 M |
| EXC | Exelon Corp | 16.6426 | 47.24 B | -0.1448 | -0.86 | 11.79 M | 196.2 M |
| UAL | United Airlines Holdings Inc | 68.69 | 39.11 B | -2.20 | -3.1 | 4.42 M | 303.4 M |
| TTWO | Take-Two Interactive Software | 26.70 | 38.78 B | -0.29 | -1.07 | 1.8 M | 48.07 M |
| TER | Teradyne Inc | 18.2865 | 38.41 B | -0.2887 | -1.55 | 1.56 M | 28.55 M |
| JD | Jd.com Inc ADR | 24.8274 | 38.33 B | -0.1728 | -0.69 | 6.4 M | 158.96 M |
| VOD | Vodafone Grp Plc ADR | 16.6221 | 36.35 B | -0.0985 | -0.59 | 3.52 M | 58.48 M |
| ACGL | Arch Capital Grp Ltd | 18.6598 | 35.2 B | -0.1775 | -0.94 | 1.1 M | 20.53 M |
| ERIC | Ericsson ADR | 9.2407 | 34.35 B | -0.0572 | -0.62 | 3.77 M | 34.86 M |
| ESLT | Elbit Systems Ltd | 55.9997 | 33.84 B | -0.5583 | -0.99 | 18.3 K | 1.02 M |
| ILMN | Illumina Inc | 190.8755 | 33.38 B | -3.3852 | -1.74 | 954.5 K | 182.19 M |
| STLD | Steel Dynamics Inc | 14.9096 | 32.36 B | -0.6232 | -4.01 | 4.49 M | 67.02 M |
| RYAAY | Ryanair Hlds Plc ADR | 24.1135 | 31.98 B | -0.2341 | -0.96 | 337.7 K | 8.14 M |
| FLEX | Flextronics Intl Ltd | 8.9394 | 28.88 B | -0.08 | -0.89 | 2.59 M | 23.15 M |
| TCOM | Trip.com Group Ltd ADR | 22.9684 | 27.73 B | -0.2587 | -1.11 | 2.17 M | 49.8 M |
| BIDU | Baidu Inc ADR | 203.53 | 27.58 B | -4.53 | -2.18 | 2.9 M | 589.42 M |
| ON | On Semiconductor | 12.02 | 26.9 B | -0.22 | -1.8 | 10.66 M | 128.1 M |
| CASY | Casey's General Stor | 81.9675 | 25.58 B | -2.0795 | -2.47 | 270.12 K | 22.14 M |
| FCNCA | First Citizens Bancs | 240.1737 | 25.45 B | -3.4269 | -1.41 | 5.6 K | 1.34 M |
| AXON | Axon Enterprise Inc | 27.05 | 24.69 B | -0.46 | -1.67 | 2.03 M | 54.88 M |
| TROW | T Rowe Price Group | 54.4615 | 23.64 B | -0.326 | -0.6 | 1.2 M | 65.34 M |
| VTRS | Viatris Inc | 45.7925 | 23.53 B | -0.5835 | -1.26 | 3.37 M | 154.11 M |
| PTC | Ptc Inc | 34.17 | 21.28 B | -0.28 | -0.81 | 757.24 K | 25.87 M |
| EVRG | Evergy Inc | 26.4582 | 20.29 B | -0.3203 | -1.2 | 629.2 K | 16.65 M |
| SWKS | Skyworks Solutions | 69.8643 | 19.48 B | -0.3584 | -0.51 | 3.1 M | 216.92 M |
| LNT | Alliant Energy Corp | 22.6429 | 19.05 B | -0.401 | -1.74 | 1.12 M | 25.26 M |
| SMCI | Super Micro Computer | 4.015 | 18.79 B | -0.058 | -1.42 | 8.6 M | 34.51 M |
| SSNC | SS&C Technologies | 27.4836 | 18.28 B | -0.1653 | -0.6 | 303.2 K | 8.33 M |
| FFIV | F5 Networks Inc | 118.83 | 18.05 B | -0.765 | -0.64 | 919.69 K | 109.29 M |
| MTSI | Macom Technology S | 33.53 | 17.57 B | -1.26 | -3.62 | 510.41 K | 17.11 M |
| ASND | Ascendis Pharma ADR | 18.36 | 17.1 B | -0.12 | -0.65 | 80.65 K | 1.48 M |
| LAMR | Lamar Advertis A | 34.005 | 16.12 B | -0.2702 | -0.79 | 1.92 M | 65.21 M |
| HTHT | Huazhu Group Ltd ADR | 4.583 | 15.84 B | -0.0727 | -1.56 | 364.62 K | 1.67 M |
| ZBRA | Zebra Technologies | 91.58 | 15.38 B | -0.82 | -0.89 | 305.18 K | 27.95 M |
| CG | The Carlyle Group | 14.7756 | 15.08 B | -0.221 | -1.47 | 1.19 M | 17.61 M |
| CHRW | C.H. Robinson Ww | 56.5212 | 14.96 B | -0.3305 | -0.58 | 1.11 M | 62.49 M |
| MKSI | Mks Instruments Inc | 32.1637 | 14.31 B | -0.3053 | -0.94 | 221.6 K | 7.13 M |
| ERIE | Erie Indemnity Company | 70.7272 | 14.15 B | -0.8177 | -1.14 | 46.4 K | 3.28 M |
| ALGN | Align Technology | 56.16 | 12.28 B | -0.40 | -0.71 | 493.76 K | 27.73 M |
| COO | Cooper Companies | 40.7836 | 12.16 B | -0.242 | -0.59 | 1.89 M | 77.24 M |
| JKHY | Jack Henry & Assoc | 58.2131 | 12 B | -0.3309 | -0.57 | 211.5 K | 12.31 M |
| AKAM | Akamai Technologies | 69.45 | 11.54 B | -0.67 | -0.96 | 1.71 M | 118.77 M |
| SIRI | Sirius XM Holdings | 31.3919 | 10.99 B | -0.2427 | -0.77 | 2.64 M | 82.84 M |
| SMTC | Semtech Corp | 28.27 | 10.87 B | -0.33 | -1.15 | 204.16 K | 5.77 M |
| NVMI | Nova Ltd | 11.22 | 10.6 B | -0.23 | -2.01 | 52.63 K | 590.52 K |
| TTEK | Tetra Tech Inc | 4.6335 | 10.52 B | -0.0331 | -0.71 | 1.42 M | 6.59 M |
| WTFC | Wintrust Financial Corp | 40.4542 | 10.45 B | -0.3411 | -0.84 | 151.73 K | 6.14 M |
| BRKR | Bruker Corp | 17.881 | 10.14 B | -0.3164 | -1.74 | 737.6 K | 13.19 M |
| BPOP | Popular Inc | 24.4558 | 9.91 B | -0.2098 | -0.85 | 407.1 K | 9.96 M |
| ONB | Old National Bncp | 9.8181 | 9.59 B | -0.0837 | -0.85 | 437.5 K | 4.3 M |
| AAL | American Airlines Group | 47.2148 | 9.38 B | -1.6995 | -3.47 | 9.58 M | 452.18 M |
| PCTY | Paylocity Hld Corp | 29.90 | 9.28 B | -0.47 | -1.55 | 130.86 K | 3.91 M |
| CTRE | Caretrust REIT Inc | 7.3565 | 9.18 B | -0.0678 | -0.91 | 62.2 K | 457.57 K |
| MORN | Morningstar Inc | 68.7141 | 9.13 B | -0.5386 | -0.78 | 82.3 K | 5.66 M |
| WYNN | Wynn Resorts Ltd | 123.6438 | 8.93 B | -3.4142 | -2.69 | 3.62 M | 447.66 M |
| AMKR | Amkor Technology | 8.592 | 8.67 B | -0.1674 | -1.91 | 967.9 K | 8.32 M |
| TTMI | TTM Technologies | 8.80 | 7.94 B | -0.11 | -1.23 | 258.9 K | 2.28 M |
| VIAV | Viavi Solutions | 7.6127 | 7.86 B | -0.0682 | -0.89 | 1.44 M | 11 M |
| IDCC | Interdigital Inc | 43.5206 | 7.57 B | -0.50 | -1.14 | 231.06 K | 10.06 M |
| SLAB | Silicon Labs Inc | 50.78 | 7.4 B | -0.35 | -0.68 | 191.93 K | 9.75 M |
| ZG | Zillow Grp Inc Cl A | 35.2476 | 7.05 B | -1.45 | -3.95 | 2.69 M | 94.93 M |
| PPC | Pilgrim's Pride | 20.5191 | 7.04 B | -0.3792 | -1.81 | 1.34 M | 27.42 M |
| QLYS | Qualys Inc | 47.78 | 7 B | -0.67 | -1.38 | 382.87 K | 18.29 M |
| RUSHB | Rush Entpr Cl B | 10.0224 | 6.97 B | -0.1869 | -1.83 | 16.43 K | 164.71 K |
| UBSI | United Bkshs Inc | 23.749 | 6.65 B | -0.1994 | -0.83 | 113.2 K | 2.69 M |
| RIOT | Riot Blockchain Inc | 3.2175 | 6.63 B | -0.02 | -0.62 | 26.27 K | 84.54 K |
| AVAV | Aerovironment Inc | 27.93 | 6.45 B | -0.32 | -1.13 | 81.87 K | 2.29 M |
| GBCI | Glacier Bancorp Inc | 17.2302 | 6.39 B | -0.1257 | -0.72 | 154.2 K | 2.66 M |
| HOMB | Home Bancshares Inc | 12.0714 | 6.06 B | -0.0877 | -0.72 | 169.2 K | 2.04 M |
| SIGI | Selective Ins Group | 23.3744 | 5.99 B | -0.2886 | -1.22 | 162.46 K | 3.8 M |
| CZR | Caesars Entertainment Inc | 4.50 | 5.97 B | -0.15 | -3.23 | 152.3 K | 685.35 K |
| GRFS | Grifols S.A. ADR | 14.4681 | 5.91 B | -0.1303 | -0.89 | 1.27 M | 18.45 M |
| CRUS | Cirrus Logic Inc | 29.66 | 5.9 B | -0.74 | -2.43 | 1.16 M | 34.34 M |
| SIMO | Silicon Motion Techn ADR | 21.642 | 5.83 B | -0.64 | -2.87 | 863.68 K | 18.69 M |
| CAKE | Cheesecake Fact | 39.2291 | 5.53 B | -0.2233 | -0.57 | 660.1 K | 25.9 M |
| CACC | Credit Acceptance | 183.23 | 5.43 B | -2.57 | -1.38 | 58.11 K | 10.65 M |
| OMAB | Grupo Aeroportuario ADR | 20.7181 | 5.3 B | -0.372 | -1.76 | 20.74 K | 429.69 K |
| RUSHA | Rush Entpr Cl A | 11.1891 | 5.27 B | -0.3266 | -2.84 | 325.71 K | 3.64 M |
| AAON | Aaon Inc | 14.6366 | 5.18 B | -0.1612 | -1.09 | 132.49 K | 1.94 M |
| NWE | Northwestern Corp | 34.1441 | 5.17 B | -0.4871 | -1.41 | 180.97 K | 6.18 M |
| GGAL | Grupo Fin Galicia ADR | 16.0723 | 5.15 B | -0.1945 | -1.2 | 518 K | 8.33 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 58.0506 | 1.26 T | -0.4455 | -0.76 | 3.03 M | 175.86 M |
| WMT | Walmart Stores | 22.4989 | 1 T | -0.2692 | -1.18 | 20.43 M | 459.54 M |
| UNH | Unitedhealth Group Inc | 95.6094 | 356.28 B | -1.1568 | -1.2 | 3.85 M | 367.71 M |
| HSBC | HSBC Holdings Plc ADR | 24.2774 | 308.53 B | -0.1464 | -0.6 | 2.39 M | 58.08 M |
| TMO | Thermo Fisher Scientific Inc | 126.6491 | 267.38 B | -0.7537 | -0.59 | 1.29 M | 162.85 M |
| TM | Toyota Motor Corp Ltd | 104.2534 | 257.37 B | -1.1197 | -1.06 | 236.84 K | 24.69 M |
| IBM | International Business Machines | 98.7064 | 232.6 B | -1.2247 | -1.23 | 4.19 M | 413.46 M |
| BLK | Blackrock Inc | 284.1893 | 187.58 B | -1.6556 | -0.58 | 443.44 K | 126.02 M |
| NEE | Nextera Energy | 21.1446 | 182.17 B | -0.3117 | -1.45 | 8.1 M | 171.35 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 100.3081 | 167.55 B | -0.8625 | -0.85 | 1.61 M | 161.39 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.3658 | 145.42 B | -0.0323 | -0.6 | 1.33 M | 7.15 M |
| RIO | Rio Tinto Plc ADR | 21.2283 | 140.51 B | -0.1079 | -0.51 | 1.6 M | 33.92 M |
| BA | Boeing Company | 134.6537 | 136.6 B | -1.2057 | -0.89 | 4.8 M | 646.41 M |
| LMT | Lockheed Martin Corp | 151.3791 | 135.87 B | -1.3005 | -0.85 | 2.76 M | 417.78 M |
| COF | Capital One Financial Corp | 64.9375 | 119.45 B | -0.6848 | -1.04 | 3.1 M | 201.55 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.9003 | 111.67 B | -0.2812 | -6.72 | 28.2 M | 110 M |
| SO | Southern Company | 28.8695 | 108.94 B | -0.6098 | -2.07 | 5.99 M | 173 M |
| ENB | Enbridge Inc | 24.8473 | 105.65 B | -0.3915 | -1.55 | 949.9 K | 23.6 M |
| DUK | Duke Energy Corp | 50.2136 | 99.88 B | -0.5338 | -1.05 | 3.25 M | 163.2 M |
| VLO | Valero Energy Corp | 40.0032 | 99.49 B | -0.2154 | -0.54 | 5.41 M | 216.32 M |
| PSX | Phillips 66 | 52.7919 | 98.7 B | -0.6074 | -1.14 | 2.96 M | 156.25 M |
| GD | General Dynamics Corp | 109.7695 | 97.84 B | -1.2062 | -1.09 | 735.3 K | 80.71 M |
| TT | Trane Technologies Plc | 43.9763 | 92.06 B | -0.3416 | -0.77 | 1.82 M | 79.89 M |
| KKR | KKR & Co. LP | 18.3913 | 90.6 B | -0.1951 | -1.05 | 2.36 M | 43.34 M |
| MSI | Motorola Solutions | 56.7871 | 87.29 B | -0.4257 | -0.74 | 1.42 M | 80.42 M |
| SHW | Sherwin-Williams Company | 86.3466 | 86.47 B | -0.8611 | -0.99 | 1.32 M | 114.18 M |
| TRV | The Travelers Companies Inc | 83.6312 | 80.98 B | -0.5006 | -0.6 | 2.03 M | 169.68 M |
| NOC | Northrop Grumman Corp | 140.4846 | 76.58 B | -1.2828 | -0.9 | 1.35 M | 189.12 M |
| FDX | Fedex Corp | 148.9643 | 74.67 B | -1.832 | -1.21 | 1.42 M | 211.44 M |
| MFC | Manulife Financial Corp | 10.5461 | 73.05 B | -0.0541 | -0.51 | 1.98 M | 20.9 M |
| AJG | Arthur J. Gallagher & Company | 38.4143 | 71.95 B | -0.26 | -0.67 | 790.6 K | 30.37 M |
| DLR | Digital Realty Trust | 43.5351 | 69.34 B | -0.3816 | -0.87 | 1.24 M | 54.14 M |
| TDG | Transdigm Group Inc | 138.9468 | 68.17 B | -1.138 | -0.81 | 711.3 K | 98.83 M |
| DB | Deutsche Bank Ag | 24.6729 | 67.8 B | -0.2177 | -0.87 | 1.7 M | 41.96 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.7878 | 67.38 B | -0.0862 | -0.58 | 29.2 K | 431.8 K |
| CAH | Cardinal Health | 65.1111 | 63.51 B | -0.7005 | -1.06 | 1.68 M | 109.26 M |
| ALL | Allstate Corp | 55.7253 | 62.8 B | -0.4309 | -0.77 | 2.08 M | 116.1 M |
| DAL | Delta Air Lines Inc | 40.9872 | 60.4 B | -1.0413 | -2.48 | 10.82 M | 443.31 M |
| D | Dominion Resources | 45.4342 | 60.02 B | -0.4389 | -0.96 | 2.38 M | 108.2 M |
| NUE | Nucor Corp | 36.5776 | 56.55 B | -0.7207 | -1.93 | 1.73 M | 63.36 M |
| ETR | Entergy Corp | 25.7164 | 53.42 B | -0.3499 | -1.34 | 2.42 M | 62.16 M |
| SRE | Sempra | 38.2945 | 51.51 B | -0.5746 | -1.48 | 2.36 M | 90.25 M |
| VALE | Vale S.A. ADR | 3.6052 | 50.94 B | -0.0328 | -0.9 | 21.77 M | 78.5 M |
| WAB | Wabtec Corp | 90.3134 | 50.04 B | -0.658 | -0.72 | 602.71 K | 54.43 M |
| KEYS | Keysight Technologies Inc Comm | 37.30 | 49.2 B | -0.29 | -0.77 | 279.17 K | 10.41 M |
| MT | Arcelormittal ADR | 22.4812 | 48.29 B | -0.1431 | -0.63 | 2.8 M | 62.97 M |
| HEI | Heico Corp | 29.5178 | 47.9 B | -1.6215 | -5.21 | 1.11 M | 32.86 M |
| MSCI | MSCI Inc | 50.6336 | 47 B | -0.3716 | -0.73 | 408.5 K | 20.68 M |
| STT | State Street Corp | 56.3055 | 46.49 B | -0.9517 | -1.66 | 4.42 M | 248.74 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 69.1977 | 44.72 B | -0.924 | -1.32 | 563.2 K | 38.97 M |
| ED | Consolidated Edison Company of New York | 42.8123 | 43.78 B | -0.9866 | -2.25 | 1.98 M | 84.74 M |
| ROK | Rockwell Automation Inc | 94.8435 | 43.33 B | -0.6776 | -0.71 | 531.76 K | 50.43 M |
| ABEV | Ambev S.A. ADR | 4.0203 | 42.55 B | -0.0946 | -2.3 | 9.88 M | 39.7 M |
| DHI | D.R. Horton | 24.249 | 42.24 B | -0.2214 | -0.9 | 3.58 M | 86.92 M |
| PRU | Prudential Financial Inc | 49.9109 | 41.86 B | -0.4074 | -0.81 | 1.91 M | 95.48 M |
| WDS | Woodside Energy Group Ltd | 17.6251 | 41.86 B | -0.606 | -3.32 | 45.32 K | 798.82 K |
| KR | Kroger Company | 24.4453 | 40.17 B | -0.1926 | -0.78 | 12.9 M | 315.4 M |
| WEC | Wisconsin Energy Corp | 36.0034 | 38.54 B | -0.6912 | -1.88 | 1.51 M | 54.39 M |
| MLM | Martin Marietta Materials | 130.5007 | 37.76 B | -0.7327 | -0.56 | 545.44 K | 71.18 M |
| PEG | Public Service Enterprise Group Inc | 28.5193 | 37.4 B | -0.628 | -2.15 | 3.87 M | 110.28 M |
| HIG | Hartford Financial Services Group | 32.3636 | 36.06 B | -0.2447 | -0.75 | 2.5 M | 80.81 M |
| HEI-A | HEICO Corporation | 22.3838 | 35.71 B | -0.4516 | -1.98 | 441.66 K | 9.89 M |
| HSY | Hershey Foods Corp | 80.1329 | 34.87 B | -1.083 | -1.33 | 1.43 M | 114.47 M |
| ADM | Archer Daniels Midland | 34.7915 | 33.24 B | -0.3978 | -1.13 | 2.97 M | 103.17 M |
| CCJ | Cameco Corp | 13.9854 | 32.83 B | -0.25 | -1.76 | 1.23 M | 17.24 M |
| RJF | Raymond James Financial | 32.3894 | 32.23 B | -0.2261 | -0.69 | 938.85 K | 30.41 M |
| FTS | Fortis Inc | 20.4769 | 30.71 B | -0.1371 | -0.67 | 3.3 K | 67.57 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 24.7705 | 30.04 B | -0.1888 | -0.76 | 79.1 K | 1.96 M |
| TDY | Teledyne Technologies Inc | 101.36 | 29.82 B | -1.63 | -1.58 | 313.1 K | 31.74 M |
| BBD | Banco Bradesco S.A. ADR | 4.024 | 29.39 B | -0.0457 | -1.12 | 13.46 M | 54.17 M |
| PCG | Pacific Gas & Electric Company | 48.7671 | 28.94 B | -0.9373 | -1.89 | 2.38 M | 116.03 M |
| DTE | Dte Energy Company | 48.4057 | 28.79 B | -0.8423 | -1.71 | 1.12 M | 54.11 M |
| PBA | Pembina Pipeline Cor | 17.0296 | 28.34 B | -0.1401 | -0.82 | 508.1 K | 8.65 M |
| DOV | Dover Corp | 52.4431 | 28.33 B | -0.4499 | -0.85 | 889.85 K | 46.67 M |
| CLS | Celestica Inc | 11.93 | 28.11 B | -0.14 | -1.16 | 137.72 K | 1.64 M |
| BBDO | Banco Bradesco S.A. ADR | 5.547 | 27.27 B | -0.2045 | -3.56 | 432 | 2.4 K |
| CNP | Centerpoint Energy Inc | 14.8122 | 27.05 B | -0.3227 | -2.13 | 4.44 M | 65.75 M |
| FE | Firstenergy Corp | 22.6285 | 26.99 B | -0.1388 | -0.61 | 5.53 M | 125.1 M |
| PPL | PPL Corp | 19.5923 | 26.87 B | -0.3564 | -1.79 | 4.63 M | 90.79 M |
| AER | Aercap Holdings N.V. | 43.312 | 26.64 B | -0.9407 | -2.13 | 774.6 K | 33.55 M |
| CHD | Church & Dwight Company | 36.9509 | 26.27 B | -0.2635 | -0.71 | 1.25 M | 46.26 M |
| ES | Eversource Energy | 35.7225 | 26.18 B | -0.4957 | -1.37 | 1.48 M | 52.85 M |
| JBL | Jabil Inc. | 20.2963 | 26.01 B | -0.3473 | -1.68 | 1.12 M | 22.72 M |
| PHM | Pultegroup | 19.9215 | 25.88 B | -0.2693 | -1.33 | 3.77 M | 75.09 M |
| HPQ | HP Inc | 10.8353 | 25.48 B | -1.1939 | -9.93 | 138.7 M | 1.5 B |
| ATI | Allegheny Technologies Inc | 32.1233 | 25.11 B | -0.6222 | -1.9 | 578.33 K | 18.58 M |
| STE | Steris Corp | 57.3678 | 25.05 B | -0.4958 | -0.86 | 266.5 K | 15.29 M |
| FTI | Technipfmc Plc | 27.387 | 24.88 B | -0.2006 | -0.73 | 2.32 M | 63.62 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 57.5752 | 24.8 B | -0.9237 | -1.58 | 135.5 K | 7.8 M |
| STZ | Constellation Brands Inc | 96.4374 | 24.62 B | -1.3265 | -1.36 | 1.15 M | 111.33 M |
| RF | Regions Financial Corp | 6.5052 | 24.59 B | -0.0338 | -0.52 | 7.69 M | 50.02 M |
| EIX | Edison International | 41.4277 | 23.14 B | -0.4789 | -1.14 | 1.96 M | 81 M |
| PKG | Packaging Corp of America | 58.7545 | 22.67 B | -0.5653 | -0.95 | 585.9 K | 34.42 M |
| LUV | Southwest Airlines Company | 38.7918 | 22.66 B | -1.0815 | -2.71 | 7.78 M | 301.61 M |
| L | Loews Corp | 39.5621 | 22.23 B | -0.6349 | -1.58 | 992.1 K | 39.25 M |
| CMS | Cms Energy Corp | 25.348 | 21.81 B | -0.3926 | -1.53 | 2.1 M | 53.25 M |
| LEN | Lennar Corp | 39.8046 | 21.79 B | -0.4162 | -1.03 | 2.25 M | 89.68 M |
| NI | NiSource Inc | 11.8653 | 21.61 B | -0.2121 | -1.76 | 4.22 M | 50.04 M |
| RS | Reliance Steel & Aluminum Company | 45.7105 | 21.45 B | -0.5481 | -1.18 | 519.62 K | 23.75 M |
| LEN-B | Lennar Corporation | 33.5695 | 21.34 B | -0.3063 | -0.9 | 11.24 K | 377.32 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PNC-B | Postmedia Network Canada Corp | 157.50 | -51.00 | -24.46 | 700 | 110.25 K | |
| ACB | Aurora Cannabis Inc | 49.80 | -10.20 | -17 | 1.8 K | 89.89 K | |
| PNP | Pinetree Capital Ltd | 22.00 | -2.00 | -8.33 | 2.66 K | 58.52 K | |
| ELE | Elemental Royalty Corporation | 4902.6919 | -312.938 | -6 | 2 | 9.81 K | |
| TGO | Terago Inc | 6.20 | -0.37 | -5.63 | 2.4 K | 14.88 K | |
| VCM | Vecima Networks Inc | 8.2639 | -0.4555 | -5.22 | 542.2 K | 4.48 M | |
| PTM | Platinum Group Metals Ltd | 64.00 | -3.00 | -4.48 | 777 | 49.73 K | |
| ACQ | Autocanada Inc | 40.6283 | -1.7371 | -4.1 | 282.41 K | 11.47 M | |
| SYZ | Sylogist Ltd | 5.3251 | -0.2219 | -4 | 28.47 K | 151.59 K | |
| EDV | Endeavour Mining Corp | 4.5951 | -0.1641 | -3.45 | 46.76 K | 214.87 K | |
| CFP | Canfor Corp | 29.15 | -0.92 | -3.06 | 324.7 K | 9.47 M | |
| WN | George Weston Limited | 28.3369 | -0.8807 | -3.01 | 679.07 K | 19.24 M | |
| TRZ | Transat At Inc | 7.08 | -0.22 | -3.01 | 96.3 K | 681.8 K | |
| CPH | Cipher Pharmaceuticals Inc | 16.52 | -0.45 | -2.65 | 176.8 K | 2.92 M | |
| NPI-PA | Northland Power Inc Pref A | 10.0421 | -0.269 | -2.61 | 3.18 K | 31.95 K | |
| CHR | Chorus Aviation Inc | 32.1322 | -0.8485 | -2.57 | 493.77 K | 15.87 M | |
| LAS-A | Lassonde Industries Inc | 115.7208 | -2.9415 | -2.48 | 2.44 K | 281.9 K | |
| BHC | Bausch Health Companies Inc | 245.37 | -6.16 | -2.45 | 549.66 K | 134.87 M | |
| CCO | Cameco Corp | 17.3567 | -0.4197 | -2.36 | 558.5 K | 9.69 M | |
| ENB-PFE | Enbridge Inc Pref 13 | 12.6757 | -0.2925 | -2.26 | 18.2 K | 230.72 K | |
| FTS | Fortis Inc | 25.2305 | -0.5759 | -2.23 | 840.25 K | 21.2 M | |
| ADEN | Adentra Inc | 11.0785 | -0.2399 | -2.12 | 19.5 K | 216.03 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.9987 | -0.1291 | -2.11 | 595 | 3.57 K | |
| GSY | Goeasy Ltd | 15.9139 | -0.3296 | -2.03 | 34.02 K | 541.47 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 11.4113 | -0.2344 | -2.01 | 10.32 K | 117.74 K | |
| ENB | Enbridge Inc | 30.4905 | -0.6236 | -2 | 1.54 M | 47.07 M | |
| PPTA | Perpetua Resources Corp | 4.90 | -0.10 | -2 | 7.91 K | 38.76 K | |
| XTD-PA | TDb Split Corp Pref A | 5.5949 | -0.1131 | -1.98 | 2 K | 11.19 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.8711 | -0.1562 | -1.95 | 9.09 K | 71.56 K | |
| L | Loblaw CO | 10.1114 | -0.1996 | -1.94 | 2.18 M | 22.05 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.9007 | -0.2285 | -1.88 | 3.92 K | 46.6 K | |
| CLS | Celestica Inc Sv | 14.80 | -0.28 | -1.86 | 199.2 K | 2.95 M | |
| EMA | Emera Incorporated | 23.834 | -0.4455 | -1.83 | 407.57 K | 9.71 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 11.0445 | -0.2043 | -1.82 | 2.15 K | 23.75 K | |
| BN-PC | Brookfield Corporation | 7.926 | -0.1457 | -1.81 | 1.37 K | 10.87 K | |
| RCI-A | Rogers Communications Inc | 31.059 | -0.5644 | -1.78 | 572 | 17.77 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.9818 | -0.217 | -1.78 | 25.09 K | 300.56 K | |
| EMP-A | Empire Company Limited | 25.4231 | -0.4534 | -1.75 | 292.8 K | 7.44 M | |
| III | Imperial Metals Corp | 9.70 | -0.17 | -1.72 | 29.7 K | 288.07 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.6663 | -0.2005 | -1.69 | 44.69 K | 521.32 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.5058 | -0.1095 | -1.66 | 2.45 K | 15.94 K | |
| BCE-PK | BCE Inc Pref AK | 9.9368 | -0.1665 | -1.65 | 17.4 K | 172.91 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.8942 | -0.159 | -1.58 | 11.07 K | 109.5 K | |
| LGO | Largo Resources Ltd | 12.50 | -0.20 | -1.57 | 10.31 K | 128.88 K | |
| CFF | Conifex Timber Inc | 6.8004 | -0.1085 | -1.57 | 3.5 K | 23.8 K | |
| ELVA | Electrovaya Inc | 3.25 | -0.05 | -1.52 | 10.9 K | 35.42 K | |
| DC-A | Dundee Corporation | 5.6578 | -0.08 | -1.39 | 45.49 K | 257.36 K | |
| TC | Tucows Inc | 23.18 | -0.32 | -1.36 | 800 | 18.54 K | |
| BCE-PG | Bce Inc Pref G | 10.5537 | -0.1455 | -1.36 | 7.27 K | 76.69 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.4415 | -0.185 | -1.36 | 185.65 K | 2.5 M | |
| CIU-PA | CU Inc Pref A | 12.918 | -0.1776 | -1.36 | 1.82 K | 23.51 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.0208 | -0.1096 | -1.35 | 6.5 K | 52.15 K | |
| RCI-B | Rogers Communications Inc | 29.6292 | -0.3976 | -1.32 | 842.28 K | 24.96 M | |
| CCA | Cogeco Communications Inc | 50.859 | -0.6754 | -1.31 | 43.37 K | 2.21 M | |
| WFG | West Fraser Timber CO Ltd | 63.1763 | -0.8296 | -1.3 | 303 K | 19.14 M | |
| NG | Novagold Res Inc | 4.58 | -0.06 | -1.29 | 167.66 K | 767.88 K | |
| PPL | Pembina Pipeline Corp | 18.3297 | -0.2378 | -1.28 | 1.05 M | 19.19 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 15.3234 | -0.1966 | -1.27 | 4.58 K | 70.1 K | |
| LUN | Lundin Mining Corp | 4.2877 | -0.055 | -1.27 | 2.23 M | 9.55 M | |
| CAE | Cae Inc | 13.8671 | -0.1745 | -1.24 | 464.87 K | 6.45 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.8186 | -0.146 | -1.22 | 8.97 K | 106 K | |
| MFC-PN | Manulife Financial Corp Pref N | 14.4463 | -0.1769 | -1.21 | 9.84 K | 142.11 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 11.2635 | -0.1378 | -1.21 | 24.57 K | 276.73 K | |
| TA-PJ | TransAlta Corp Pref J | 9.7228 | -0.1172 | -1.19 | 12.73 K | 123.76 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 13.5811 | -0.1635 | -1.19 | 1.05 K | 14.26 K | |
| BRAG | Bragg Gaming Group Inc | 4.30 | -0.05 | -1.15 | 445.05 K | 1.91 M | |
| FSZ | Fiera Capital Corp | 5.5765 | -0.0619 | -1.1 | 845.5 K | 4.71 M | |
| MFC-PK | Manulife Financial Corp Pref K | 12.7765 | -0.141 | -1.09 | 4.7 K | 60.05 K | |
| MFC | Manulife Fin | 13.2528 | -0.1461 | -1.09 | 2.68 M | 35.57 M | |
| AIM-PC | Aimia Inc Pref C | 10.0741 | -0.1053 | -1.03 | 843 | 8.49 K | |
| SRV-UN | SIR Royalty Income Fund | 5.5847 | -0.0583 | -1.03 | 8.44 K | 47.13 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.9687 | -0.0517 | -1.03 | 15.93 K | 79.15 K | |
| AC | Air Canada | 12.57 | -0.13 | -1.02 | 1.33 M | 16.74 M | |
| TCW | Trican Well | 3.2551 | -0.0332 | -1.01 | 1.42 M | 4.62 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.6781 | -0.1181 | -1 | 21.29 K | 248.57 K | |
| GEI | Gibson Energy Inc | 12.4003 | -0.1247 | -1 | 310.97 K | 3.86 M | |
| MFC-PL | Manulife Financial Corp Pref L | 13.7388 | -0.1358 | -0.98 | 4.8 K | 65.99 K | |
| QBR-B | Quebecor Inc | 12.5732 | -0.1238 | -0.98 | 387.4 K | 4.87 M | |
| CFW | Calfrac Well Services Ltd | 457.50 | -4.50 | -0.97 | 7.66 K | 3.51 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.7618 | -0.1052 | -0.97 | 4.57 K | 49.15 K | |
| TECK-A | Teck Resources Limited | 18.9492 | -0.1837 | -0.96 | 500 | 9.47 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.3203 | -0.0997 | -0.96 | 6.1 K | 63 K | |
| BN-PX | Brookfield Corporation | 8.9053 | -0.0858 | -0.95 | 10.44 K | 93.01 K | |
| BN-PFA | Brookfield Corporation | 12.7875 | -0.1214 | -0.94 | 11.36 K | 145.2 K | |
| ACX | Act Energy Technologies Ltd | 8.8523 | -0.0813 | -0.91 | 29.43 K | 260.48 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 8.8153 | -0.0804 | -0.9 | 17.07 K | 150.51 K | |
| GIB-A | CGI Inc | 53.0852 | -0.4757 | -0.89 | 951.79 K | 50.53 M | |
| IGM | Igm Financial Inc | 22.8763 | -0.2015 | -0.87 | 208.95 K | 4.78 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 9.7939 | -0.0858 | -0.87 | 11.78 K | 115.35 K | |
| OR | Osisko Gold Royalties Ltd | 14.79 | -0.1294 | -0.87 | 417.87 K | 6.18 M | |
| ADN | Acadian Timber Corp | 8.3039 | -0.072 | -0.86 | 18.33 K | 152.24 K | |
| TVA-B | TVA Group Inc | 5.90 | -0.05 | -0.84 | 1.2 K | 7.08 K | |
| TRP | TC Energy Corp | 27.6071 | -0.2331 | -0.84 | 3.4 M | 93.93 M | |
| EFN | Element Fleet Management Corp | 9.7374 | -0.0821 | -0.84 | 1.66 M | 16.18 M | |
| MFI | Maple Leaf Foods | 14.2683 | -0.1195 | -0.83 | 232.43 K | 3.32 M | |
| WPK | Winpak Ltd | 31.9929 | -0.267 | -0.83 | 8.57 K | 274.21 K | |
| SAP | Saputo Inc | 28.8023 | -0.2402 | -0.83 | 333.8 K | 9.61 M | |
| TPX-B | Molson Coors Canada Inc | 72.3205 | -0.6015 | -0.82 | 10.87 K | 785.76 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.8316 | -0.1035 | -0.8 | 4.88 K | 62.66 K | |
| BCE-PA | BCE Inc Pref AA | 9.7098 | -0.0769 | -0.79 | 6.76 K | 65.64 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.214 | 259.39 B | -0.0532 | -0.85 | 10.32 K | 64.11 K |
| BYDDY | BYD Company Limited | 8.80 | 83.6 B | -0.21 | -2.33 | 13.67 K | 120.26 K |
| BRDCY | Bridgestone Corporation | 15.1653 | 33.47 B | -0.1852 | -1.21 | 8.71 K | 132.14 K |
| LUGDF | Lundin Gold Inc | 3.0034 | 17.32 B | -0.0778 | -2.52 | 300 | 901.02 |
| GAMI | GAMCO Investors Inc | 34.8152 | 536.94 M | -0.4615 | -1.31 | 13.74 K | 478.43 K |
| MRNJ | Metatron Inc | 467.9822 | 1.52 M | -77.997 | -14.29 | 2 | 935.96 |
| EARI | Entertainment Arts Research Inc | 3.60 | 1.11 M | -0.70 | -16.28 | 1.15 K | 4.14 K |
| TGHI | Touchpoint Group Holdings Inc | 264.00 | 344.25 K | -7.80 | -2.87 | 60 | 15.84 K |
| ZVOI | Zovio Inc | 10.20 | 137.92 K | -0.07 | -0.68 | 84.91 K | 866.1 K |
| STTO | SITO Mobile Ltd. | 4.00 | 5.13 K | -0.50 | -11.11 | 9.49 K | 37.96 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.5591 | 785 | -0.1432 | -2.14 | 124.19 K | 814.6 K |
| RTNB | root9B Holdings Inc | 21.75 | 610 | -0.30 | -1.36 | 467 | 10.16 K |
| SPDC | Speed Commerce Inc | 14.4176 | 603 | -0.1424 | -0.98 | 29 K | 418.12 K |
| PRXIQ | Premier Exhibitions Inc | 3.80 | 491 | -0.148 | -3.75 | 5.78 K | 21.96 K |
| ECEZ | Ecosciences Inc | 4950.00 | 251 | -25.00 | -0.5 | 3 | 14.85 K |
| PBYA | ProBility Media Corporation | 3.50 | -0.84 | -19.35 | 2.3 K | 8.05 K | |
| PZOO | Pazoo Inc | 187.50 | -25.00 | -11.76 | 564 | 105.75 K | |
| PTRC | Petro River Oil Corp | 6.60 | -0.60 | -8.33 | 245 | 1.62 K | |
| SIRC | Solar Integrated Roofing Corporation | 720.4491 | -44.55 | -5.82 | 77 | 55.47 K | |
| PQEFF | Petroteq Energy Inc | 20.241 | -0.459 | -2.22 | 6.6 K | 133.59 K | |
| ESINQ | ITT Educational Services Inc | 7.52 | -0.16 | -2.08 | 237.56 K | 1.79 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 18.00 | 62.27 M | -0.75 | -4 | 720 | 12.96 K |
| LTV | Leonovus Inc | 4.20 | -0.60 | -12.5 | 25.43 K | 106.82 K | |
| GIP | Green Impact Partners Inc | 95.00 | -12.50 | -11.63 | 30 | 2.85 K | |
| PUMA | Puma Exploration Inc | 14.00 | -1.00 | -6.67 | 64.5 K | 903 K | |
| CAMB | Cambria Gold Mines Inc. | 78.50 | -4.00 | -4.85 | 17.59 K | 1.38 M | |
| CTEK | CLEANTEK Industries Inc | 58.8235 | -2.353 | -3.85 | 595 | 35 K | |
| GBU | Gabriel Resources Ltd | 7.70 | -0.20 | -2.53 | 186.66 K | 1.44 M | |
| HEM | Hemostemix Inc | 16.00 | -0.40 | -2.44 | 1.48 K | 23.68 K | |
| BKM | Pacific Booker Minerals Inc | 6.35 | -0.12 | -1.85 | 3.85 K | 24.45 K | |
| NAR | North Arrow Minerals Inc | 6.40 | -0.10 | -1.54 | 190 | 1.22 K | |
| GRZ | Gold Reserve Inc | 3.7305 | -0.0307 | -0.82 | 10.67 K | 39.81 K |