Loser Valuations for 27 February 2015 from 00:00:00 until 23:59:59
Loser Valuations for 27 February 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 51.7876 | 36.81 B | -0.7074 | -1.35 | 814.4 K | 42.18 M |
| NHC | National Healthcare Corp | 45.8027 | 3.29 B | -0.756 | -1.62 | 10.8 K | 494.67 K |
| PRK | Park National Corp | 55.9864 | 3.26 B | -0.6841 | -1.21 | 17.3 K | 968.56 K |
| ESBA | Empire State Realty Op LP | 14.062 | 1.46 B | -0.1117 | -0.79 | 1.9 K | 26.72 K |
| TMP | Tompkinstrustco | 36.9204 | 1.45 B | -0.6041 | -1.61 | 12.8 K | 472.58 K |
| FISK | Empire State Realty Op LP Se | 13.9067 | 1.41 B | -0.0795 | -0.57 | 4.47 K | 62.23 K |
| BHB | Bar Harbor Bankshares | 14.6107 | 698.47 M | -0.2127 | -1.43 | 9.6 K | 140.26 K |
| GTE | Gran Tierra Energy Inc | 25.30 | 338.94 M | -0.30 | -1.17 | 316.45 K | 8.01 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.6041 | 273.14 M | -0.0601 | -1.64 | 128.28 K | 462.34 K |
| GENC | Gencor Industries IN | 6.5867 | 251.53 M | -0.08 | -1.2 | 13.53 K | 89.12 K |
| PLX | Protalix Biotherapeutics | 19.20 | 207.07 M | -0.50 | -2.54 | 6.05 K | 116.16 K |
| PED | Pedevco Corp | 140.00 | 192.87 M | -18.00 | -11.39 | 277 | 38.78 K |
| CMT | Core Molding Technologies Inc | 13.9462 | 191.46 M | -0.0989 | -0.7 | 2.9 K | 40.44 K |
| ESP | Espey Mfg. & Electronics | 19.2167 | 147.09 M | -0.6146 | -3.1 | 300 | 5.77 K |
| SIF | Sifco Industries | 20.75 | 128.63 M | -0.67 | -3.13 | 12.4 K | 257.3 K |
| CATX | Perspective Therapeutics Inc | 15.60 | 97.67 M | -0.60 | -3.7 | 27.85 K | 434.46 K |
| MHH | Mastech Holdings Inc | 4.75 | 77.23 M | -0.37 | -7.23 | 261.39 K | 1.24 M |
| DXR | Daxor Corp | 6.6224 | 50.91 M | -0.1858 | -2.73 | 27.89 K | 184.73 K |
| ATNM | Actinium Pharmaceuticals Inc | 93.5999 | 48.42 M | -8.10 | -7.96 | 28.95 K | 2.71 M |
| NNVC | Nanoviricides Inc | 52.80 | 33.97 M | -0.40 | -0.75 | 3.99 K | 210.67 K |
| RVP | Retractable Technologies | 4.18 | 16.63 M | -0.03 | -0.71 | 33.2 K | 138.78 K |
| AIRI | Air Industries Group Inc | 94.1348 | 13.69 M | -1.0952 | -1.15 | 358 | 33.7 K |
| PLAG | Planet Green Holdings Corp | 330.00 | 5.18 M | -7.50 | -2.22 | 96 | 31.68 K |
| CANF | Can-Fite Biopharma Ltd ADR | 13499.9883 | 5.09 M | -509.9971 | -3.64 | 70 | 945 K |
| DSS | Document Security Systems | 893.2361 | 4.66 M | -10.3863 | -1.15 | 39 | 34.84 K |
| OPTT | Ocean Power Tech Inc | 102.00 | 3.75 M | -6.64 | -6.11 | 140.46 K | 14.33 M |
| PW | Power REIT | 8.65 | 2.52 M | -0.25 | -2.81 | 2.96 K | 25.58 K |
| ITP | IT Tech Packaging Inc | 9.50 | 1.82 M | -0.199 | -2.05 | 2.04 K | 19.34 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 3.0875 | -0.6175 | -16.67 | 80 | 247 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9024.5195 | 5.68 T | -57.6504 | -0.63 | 16.44 M | 148.34 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 28.5642 | 5.1 T | -0.4358 | -1.5 | 248.06 M | 7.09 B |
| AMZN | Amazon.com Inc | 19.008 | 2.89 T | -0.232 | -1.21 | 50.65 M | 962.68 M |
| META | Meta Platforms Inc | 78.3551 | 1.64 T | -1.4288 | -1.79 | 30.74 M | 2.41 B |
| AVGO | Broadcom Inc. | 9.7558 | 1.53 T | -0.1246 | -1.26 | 33.83 M | 329.99 M |
| TSLA | Tesla Inc | 13.556 | 1.49 T | -0.2567 | -1.86 | 58.23 M | 789.38 M |
| CSCO | Cisco Systems Inc | 20.9542 | 388.94 B | -0.284 | -1.34 | 29.14 M | 610.51 M |
| INTC | Intel Corp | 25.6953 | 315.55 B | -0.3091 | -1.19 | 24.43 M | 627.67 M |
| LRCX | Lam Research Corp | 7.0529 | 276.95 B | -0.0787 | -1.1 | 13.27 M | 93.58 M |
| PANW | Palo Alto Networks Inc | 23.7033 | 270.81 B | -0.1383 | -0.58 | 9.94 M | 235.73 M |
| TXN | Texas Instruments | 43.2608 | 270.37 B | -0.4562 | -1.04 | 6.49 M | 280.97 M |
| NFLX | Netflix Inc | 6.7844 | 262.6 B | -0.116 | -1.68 | 115.17 M | 781.34 M |
| AMGN | Amgen Inc | 114.6758 | 251.65 B | -0.9089 | -0.79 | 2.47 M | 283.47 M |
| GILD | Gilead Sciences Inc | 71.5214 | 210.01 B | -0.456 | -0.63 | 7.94 M | 567.88 M |
| KLAC | K L A-Tencor Corp | 52.9063 | 197.24 B | -0.4479 | -0.84 | 941.1 K | 49.79 M |
| ADI | Analog Devices | 46.9034 | 191.24 B | -0.2724 | -0.58 | 1.2 M | 56.2 M |
| ISRG | Intuitive Surg Inc | 55.5555 | 162.71 B | -0.7033 | -1.25 | 2.54 M | 141.33 M |
| IBKR | Interactive Brokers | 7.9374 | 132.16 B | -0.1669 | -2.06 | 1.15 M | 9.16 M |
| SBUX | Starbucks Corporation | 37.3839 | 124.77 B | -0.4259 | -1.13 | 8.66 M | 323.68 M |
| EQIX | Equinix Inc | 172.2004 | 104.38 B | -1.7053 | -0.98 | 478.4 K | 82.38 M |
| REGN | Regeneron Pharmaceuticals | 411.063 | 95.17 B | -5.9895 | -1.44 | 811 K | 333.37 M |
| CDNS | Cadence Design Systems, Inc. | 18.36 | 92.34 B | -0.15 | -0.81 | 2.47 M | 45.42 M |
| FTNT | Fortinet Inc | 6.722 | 89.98 B | -0.088 | -1.29 | 6.54 M | 43.98 M |
| SNPS | Synopsys Inc | 46.41 | 89.49 B | -0.31 | -0.66 | 816.21 K | 37.88 M |
| CTAS | Cintas Corp | 18.6471 | 88.61 B | -0.1184 | -0.63 | 1.63 M | 30.34 M |
| NTES | Netease Inc ADR | 16.4715 | 83.01 B | -0.7739 | -4.49 | 3.52 M | 57.96 M |
| HON | Honeywell International Inc. Common Stock | 73.521 | 72.58 B | -0.6152 | -0.83 | 3.33 M | 245.06 M |
| ORLY | O'Reilly Automotive | 13.8754 | 72.25 B | -0.0807 | -0.58 | 6.81 M | 94.44 M |
| MPWR | Monolithic Power Sys | 47.6456 | 67.69 B | -0.3162 | -0.66 | 195.6 K | 9.32 M |
| FAST | Fastenal Company | 7.7555 | 62.61 B | -0.1232 | -1.56 | 9.64 M | 74.77 M |
| NDAQ | Nasdaq Inc | 13.9485 | 60.65 B | -0.1335 | -0.95 | 2.17 M | 30.32 M |
| IDXX | Idexx Laboratories | 78.415 | 55.67 B | -0.60 | -0.76 | 568.74 K | 44.6 M |
| PCAR | Paccar Inc | 28.3158 | 55.67 B | -0.2652 | -0.93 | 2.24 M | 63.44 M |
| MSTR | Strategy | 17.834 | 53.16 B | -0.117 | -0.65 | 459.81 K | 8.2 M |
| EBAY | Ebay Inc | 21.6184 | 53.11 B | -0.2351 | -1.08 | 14.9 M | 322.03 M |
| FANG | Diamondback Energy | 54.7386 | 49.74 B | -1.5066 | -2.68 | 931.3 K | 50.98 M |
| TRI | Thomson Reuters Corporation Common Shares | 29.9427 | 46.94 B | -0.244 | -0.81 | 1.15 M | 34.3 M |
| ROP | Roper Industries | 156.9369 | 46.71 B | -0.9366 | -0.59 | 348.39 K | 54.68 M |
| WDAY | Workday Inc | 85.50 | 45.84 B | -3.15 | -3.55 | 2.76 M | 236.13 M |
| COHR | Coherent Inc | 17.49 | 44.35 B | -0.21 | -1.19 | 212.5 K | 3.72 M |
| UAL | United Airlines Holdings Inc | 65.18 | 39.11 B | -2.24 | -3.32 | 5.82 M | 379.6 M |
| NBIS | Nebius Group N.V. | 16.45 | 38.45 B | -0.09 | -0.54 | 2.25 M | 37.05 M |
| TER | Teradyne Inc | 17.9977 | 38.41 B | -0.2981 | -1.63 | 1.69 M | 30.47 M |
| JD | Jd.com Inc ADR | 25.1639 | 38.33 B | -0.3001 | -1.18 | 8.23 M | 207.16 M |
| GMAB | Genmab A/S ADR | 7.402 | 34.31 B | -0.1088 | -1.45 | 6 K | 44.41 K |
| FISV | Fiserv Inc | 38.0042 | 33.8 B | -0.2775 | -0.72 | 2.34 M | 89.02 M |
| ILMN | Illumina Inc | 190.1362 | 33.38 B | -2.9183 | -1.51 | 552.24 K | 105 M |
| STLD | Steel Dynamics Inc | 14.3732 | 32.36 B | -0.2998 | -2.04 | 4.05 M | 58.23 M |
| EXPE | Expedia Group Inc | 86.2974 | 30.75 B | -1.4109 | -1.61 | 1.66 M | 143.56 M |
| DXCM | Dexcom | 15.185 | 30.24 B | -0.305 | -1.97 | 2.52 M | 38.21 M |
| CPRT | Copart Inc | 4.68 | 30.06 B | -0.06 | -1.27 | 2.7 M | 12.64 M |
| FLEX | Flextronics Intl Ltd | 8.8594 | 28.88 B | -0.0728 | -0.82 | 7.61 M | 67.44 M |
| BIDU | Baidu Inc ADR | 203.75 | 27.58 B | -2.13 | -1.03 | 2.4 M | 488.8 M |
| VRSN | Verisign Inc | 63.2311 | 27.43 B | -0.795 | -1.24 | 1.1 M | 69.37 M |
| ON | On Semiconductor | 12.75 | 26.9 B | -0.11 | -0.86 | 7.39 M | 94.23 M |
| FWONA | Liberty Media F1 Series A | 26.1065 | 26.18 B | -0.1353 | -0.52 | 1.54 M | 40.28 M |
| VRSK | Verisk Analytics Inc | 68.459 | 26.11 B | -0.4386 | -0.64 | 813.2 K | 55.67 M |
| CASY | Casey's General Stor | 80.7437 | 25.58 B | -1.601 | -1.94 | 283.36 K | 22.88 M |
| FCNCA | First Citizens Bancs | 242.1415 | 25.45 B | -2.1598 | -0.88 | 16.2 K | 3.92 M |
| INCY | Incyte Corp | 85.85 | 24.85 B | -1.69 | -1.93 | 917.07 K | 78.73 M |
| PFG | Principal Financial Group Inc | 33.9139 | 24.51 B | -0.3314 | -0.97 | 923.7 K | 31.33 M |
| EXPD | Expeditors Intl | 41.9434 | 24.48 B | -0.4256 | -1 | 1.3 M | 54.49 M |
| TROW | T Rowe Price Group | 53.8616 | 23.64 B | -0.4695 | -0.86 | 1.44 M | 77.53 M |
| ENTG | Entegris Inc | 12.8395 | 21.4 B | -0.0862 | -0.67 | 515.55 K | 6.62 M |
| ALNY | Alnylam Pharmaceuticals | 101.53 | 20.98 B | -2.86 | -2.74 | 574.2 K | 58.3 M |
| JBHT | J B Hunt Transport | 77.0628 | 20.91 B | -0.4687 | -0.6 | 537.93 K | 41.45 M |
| CDW | CDW Corporation | 33.096 | 20.54 B | -0.475 | -1.41 | 1.02 M | 33.9 M |
| EVRG | Evergy Inc | 25.9244 | 20.29 B | -0.367 | -1.4 | 1.39 M | 35.94 M |
| WWD | Woodward Inc | 45.1423 | 19.66 B | -0.5672 | -1.24 | 179.61 K | 8.11 M |
| TSCO | Tractor Supply Company | 15.1636 | 19.49 B | -0.1308 | -0.86 | 3.44 M | 52.1 M |
| SWKS | Skyworks Solutions | 69.8802 | 19.48 B | -0.661 | -0.94 | 2.19 M | 153.28 M |
| SMCI | Super Micro Computer | 4.018 | 18.79 B | -0.095 | -2.31 | 5.4 M | 21.68 M |
| SSNC | SS&C Technologies | 27.1591 | 18.28 B | -0.4297 | -1.56 | 363 K | 9.86 M |
| FFIV | F5 Networks Inc | 118.115 | 18.05 B | -0.925 | -0.78 | 665.64 K | 78.62 M |
| NDSN | Nordson Corp | 68.2923 | 18.04 B | -0.5504 | -0.8 | 170.1 K | 11.62 M |
| EWBC | East West Bancorp | 31.2331 | 17.95 B | -0.3675 | -1.16 | 537.03 K | 16.77 M |
| MTSI | Macom Technology S | 33.72 | 17.57 B | -0.27 | -0.79 | 406.35 K | 13.7 M |
| HST | Host Marriott Financial Trust | 13.3481 | 17.56 B | -0.0763 | -0.57 | 9.08 M | 121.17 M |
| TSEM | Tower Semiconductor | 16.09 | 17.29 B | -0.17 | -1.05 | 899.4 K | 14.47 M |
| ASND | Ascendis Pharma ADR | 17.73 | 17.1 B | -0.67 | -3.64 | 61.48 K | 1.09 M |
| NBIX | Neurocrine Bioscienc | 39.05 | 17.09 B | -1.00 | -2.5 | 1.83 M | 71.3 M |
| LAMR | Lamar Advertis A | 34.1225 | 16.12 B | -0.5462 | -1.58 | 1.04 M | 35.64 M |
| CHTR | Charter Communications | 180.60 | 15.75 B | -1.58 | -0.87 | 918 K | 165.79 M |
| JAZZ | Jazz Pharma Plc | 170.09 | 15.63 B | -5.10 | -2.91 | 746.4 K | 126.96 M |
| ICLR | Icon Plc | 69.01 | 15.55 B | -0.43 | -0.62 | 452.9 K | 31.25 M |
| LECO | Lincoln Elec Hld | 56.4968 | 15.4 B | -0.4747 | -0.83 | 293.3 K | 16.57 M |
| ZBRA | Zebra Technologies | 91.05 | 15.38 B | -0.71 | -0.77 | 327.77 K | 29.84 M |
| CHKP | Check Point Software | 83.49 | 14.7 B | -0.42 | -0.5 | 889.39 K | 74.26 M |
| MANH | Manhattan Assoc | 49.85 | 14.62 B | -1.89 | -3.65 | 441.79 K | 22.02 M |
| MKSI | Mks Instruments Inc | 31.8887 | 14.31 B | -0.496 | -1.53 | 153.5 K | 4.89 M |
| ERIE | Erie Indemnity Company | 67.0473 | 14.15 B | -4.3665 | -6.11 | 118.1 K | 7.92 M |
| FIVE | Five Below Inc | 31.735 | 13.97 B | -0.365 | -1.14 | 839.5 K | 26.64 M |
| LOGI | Logitech Int S.A. | 11.886 | 13.83 B | -0.193 | -1.6 | 213.65 K | 2.54 M |
| SEIC | Sei Investments Company | 37.6885 | 12.87 B | -0.2014 | -0.53 | 397.05 K | 14.96 M |
| COO | Cooper Companies | 40.9108 | 12.16 B | -0.3693 | -0.89 | 1.39 M | 57.01 M |
| JKHY | Jack Henry & Assoc | 57.253 | 12 B | -0.5944 | -1.03 | 257 K | 14.71 M |
| HALO | Halozyme Therapeutic | 15.07 | 11.68 B | -0.21 | -1.37 | 724.34 K | 10.92 M |
| RGEN | Repligen Cp | 25.71 | 11.44 B | -0.49 | -1.87 | 274.5 K | 7.06 M |
| TECH | Bio-Techne Cp | 22.5125 | 11.44 B | -0.2286 | -1.01 | 566.88 K | 12.76 M |
| BMRN | Biomarin Pharmaceuticals | 107.07 | 11.08 B | -1.77 | -1.63 | 921.81 K | 98.7 M |
| DPZ | Domino's Pizza Inc Common Stock | 89.4005 | 10.99 B | -2.1749 | -2.37 | 667.8 K | 59.7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 18.7299 | 2.02 T | -0.1145 | -0.61 | 8.54 M | 159.97 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 147.41 | 1.23 T | -0.93 | -0.63 | 3.38 M | 497.86 M |
| V | Visa Inc | 62.7791 | 789.02 B | -0.5646 | -0.89 | 7.97 M | 500.06 M |
| MA | Mastercard Inc | 84.2992 | 571.33 B | -1.0569 | -1.24 | 4.68 M | 394.12 M |
| MRK | Merck & Company | 39.3928 | 366.73 B | -0.2826 | -0.71 | 13.69 M | 539.16 M |
| HD | Home Depot | 88.0485 | 352.6 B | -0.4834 | -0.55 | 5.73 M | 504.75 M |
| BAC | Bank of America Corporation | 12.4728 | 348.81 B | -0.1815 | -1.43 | 130.45 M | 1.63 B |
| NVS | Novartis Ag ADR | 59.5776 | 309.15 B | -0.349 | -0.58 | 948.6 K | 56.52 M |
| HSBC | HSBC Holdings Plc ADR | 24.1961 | 308.53 B | -0.1247 | -0.51 | 1.53 M | 36.95 M |
| MS | Morgan Stanley | 26.3388 | 292.81 B | -0.1987 | -0.75 | 8.26 M | 217.67 M |
| CAT | Caterpillar Inc | 62.78 | 274.04 B | -0.6816 | -1.07 | 4.37 M | 274.38 M |
| RTX | Raytheon Technologies | 59.6667 | 264.91 B | -0.372 | -0.62 | 4.9 M | 292.52 M |
| GS | Goldman Sachs Group | 152.3183 | 261.39 B | -1.9342 | -1.25 | 2.57 M | 391.82 M |
| TM | Toyota Motor Corp Ltd | 103.1108 | 257.37 B | -1.0892 | -1.05 | 219.92 K | 22.68 M |
| WFC | Wells Fargo & Company | 40.0639 | 256.63 B | -0.2632 | -0.65 | 12.94 M | 518.31 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.3153 | 244.25 B | -0.0529 | -1.21 | 1.28 M | 5.51 M |
| AXP | American Express Company | 69.532 | 217.47 B | -1.4147 | -1.99 | 8.12 M | 564.68 M |
| APH | Amphenol Corp | 12.6965 | 199.29 B | -0.0765 | -0.6 | 3.7 M | 46.97 M |
| MCD | McDonald's Corporation | 75.1739 | 199.16 B | -0.4636 | -0.61 | 7.55 M | 567.75 M |
| ABT | Abbott Laboratories | 38.1912 | 191.4 B | -0.1934 | -0.5 | 5.81 M | 221.73 M |
| BLK | Blackrock Inc | 280.7873 | 187.58 B | -2.7216 | -0.96 | 702.2 K | 197.17 M |
| DE | Deere & Company | 74.3053 | 186.39 B | -0.4757 | -0.64 | 2.27 M | 168.35 M |
| CRM | Salesforce.com Inc | 68.3761 | 176.9 B | -0.8476 | -1.22 | 8.29 M | 566.8 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 102.0975 | 167.55 B | -0.6691 | -0.65 | 1.86 M | 189.43 M |
| PFE | Pfizer Inc | 19.983 | 166.61 B | -0.1572 | -0.78 | 25.71 M | 513.68 M |
| DHR | Danaher Corp | 35.3962 | 165.29 B | -0.215 | -0.6 | 3.3 M | 116.71 M |
| COP | ConocoPhillips | 46.1005 | 161.54 B | -0.4596 | -0.99 | 6.96 M | 321.02 M |
| SCHW | The Charles Schwab Corp | 25.5552 | 160.36 B | -0.4616 | -1.77 | 5.15 M | 131.51 M |
| BX | Blackstone Inc | 21.0136 | 154.27 B | -0.2469 | -1.16 | 2.21 M | 46.5 M |
| ETN | Eaton Corp | 53.0285 | 139.59 B | -0.5825 | -1.09 | 2.4 M | 127.09 M |
| CB | Chubb Ltd | 90.6185 | 138.87 B | -0.612 | -0.67 | 1.35 M | 121.96 M |
| BA | Boeing Company | 132.7528 | 136.6 B | -0.7745 | -0.58 | 4.33 M | 574.91 M |
| LMT | Lockheed Martin Corp | 148.9151 | 135.87 B | -0.9529 | -0.64 | 1.31 M | 195.29 M |
| MDT | Medtronic Inc | 58.2558 | 131.48 B | -0.916 | -1.55 | 8.85 M | 515.46 M |
| BMY | Bristol-Myers Squibb Company | 41.853 | 127.02 B | -0.3709 | -0.88 | 3.99 M | 167.01 M |
| COF | Capital One Financial Corp | 64.1631 | 119.45 B | -0.3587 | -0.56 | 3.33 M | 213.61 M |
| NOW | Servicenow Inc | 76.26 | 106.66 B | -3.27 | -4.11 | 3.54 M | 270.11 M |
| MPC | Marathon Petroleum Corp | 37.4861 | 106.16 B | -0.7283 | -1.91 | 4.39 M | 164.42 M |
| HCA | Hca Holdings Inc | 66.4016 | 105.47 B | -0.6776 | -1.01 | 2.79 M | 185.11 M |
| GSK | Glaxosmithkline Plc ADR | 27.5869 | 103.31 B | -0.2443 | -0.88 | 3.51 M | 96.74 M |
| CNQ | Canadian Natural Resources | 8.3887 | 99.03 B | -0.0979 | -1.15 | 5.46 M | 45.81 M |
| PSX | Phillips 66 | 52.3714 | 98.7 B | -1.068 | -2 | 4.3 M | 225.02 M |
| MMM | 3M Company | 98.9679 | 97.47 B | -0.5634 | -0.57 | 2.33 M | 230.34 M |
| EQNR | Equinor ASA ADR | 10.3741 | 97.33 B | -0.0607 | -0.58 | 1.57 M | 16.29 M |
| ICE | Intercontinental Exchange | 40.8107 | 97.26 B | -0.4976 | -1.2 | 2.57 M | 104.74 M |
| BN | Brookfield Corporation | 10.882 | 95.92 B | -0.0983 | -0.9 | 2.79 M | 30.37 M |
| USB | U.S. Bancorp | 30.0295 | 94.96 B | -0.2154 | -0.71 | 4.63 M | 138.92 M |
| TT | Trane Technologies Plc | 43.3124 | 92.06 B | -0.4834 | -1.1 | 2.07 M | 89.65 M |
| KKR | KKR & Co. LP | 17.837 | 90.6 B | -0.4996 | -2.72 | 4.17 M | 74.35 M |
| MSI | Motorola Solutions | 56.7203 | 87.29 B | -0.4424 | -0.77 | 5.01 M | 284.01 M |
| SHW | Sherwin-Williams Company | 85.7811 | 86.47 B | -0.7519 | -0.87 | 1.58 M | 135.62 M |
| ECL | Ecolab Inc | 101.8009 | 86.03 B | -0.5375 | -0.53 | 1.61 M | 164.18 M |
| JCI | Johnson Controls Intl | 25.6093 | 85.71 B | -0.2851 | -1.1 | 2.88 M | 73.79 M |
| CP | Canadian Pacific Railway | 33.9804 | 81.76 B | -0.1757 | -0.51 | 3.22 M | 109.38 M |
| SU | Suncor Energy Inc | 19.6136 | 77.64 B | -0.2476 | -1.25 | 3.51 M | 68.88 M |
| BCS | Barclays Plc ADR | 11.1463 | 77.09 B | -0.1757 | -1.55 | 2.6 M | 28.94 M |
| GM | General Motors Company | 28.7311 | 76.11 B | -0.1925 | -0.67 | 10.49 M | 301.39 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.1334 | 75.85 B | -0.0408 | -0.98 | 1.51 M | 6.26 M |
| NSC | Norfolk Southern Corp | 85.84 | 73.18 B | -0.6212 | -0.72 | 2.51 M | 215.63 M |
| AJG | Arthur J. Gallagher & Company | 38.1787 | 71.95 B | -0.2681 | -0.7 | 811.4 K | 30.98 M |
| URI | United Rentals | 90.1288 | 69.85 B | -1.1622 | -1.27 | 1.42 M | 127.87 M |
| RELX | Relx Plc ADR | 13.0056 | 69.45 B | -0.1338 | -1.02 | 338.4 K | 4.4 M |
| TDG | Transdigm Group Inc | 134.855 | 68.17 B | -2.9352 | -2.13 | 515.5 K | 69.52 M |
| KMI | Kinder Morgan | 23.5043 | 68.1 B | -0.1204 | -0.51 | 10.64 M | 250.19 M |
| MS-PA | Morgan Stanley | 14.2906 | 67.91 B | -0.1685 | -1.17 | 130.46 K | 1.86 M |
| GWW | W.W. Grainger | 198.6131 | 67.77 B | -2.9091 | -1.44 | 762.9 K | 151.52 M |
| NWG | Natwest Group Plc ADR | 6.7984 | 63.56 B | -0.3252 | -4.57 | 1.26 M | 8.58 M |
| ALL | Allstate Corp | 55.5522 | 62.8 B | -0.5586 | -1 | 2.2 M | 122.19 M |
| DAL | Delta Air Lines Inc | 38.9571 | 60.4 B | -1.2251 | -3.05 | 15.24 M | 593.52 M |
| TFC | Truist Financial Corp | 24.4499 | 60.32 B | -0.2313 | -0.94 | 3.42 M | 83.54 M |
| EW | Edwards Lifesciences Corp | 22.17 | 60.21 B | -0.3133 | -1.39 | 7.02 M | 155.53 M |
| BDX | Becton Dickinson and Company | 94.5723 | 58.63 B | -1.1731 | -1.23 | 1.56 M | 147.16 M |
| OXY | Occidental Petroleum Corp | 55.7293 | 55.74 B | -0.3149 | -0.56 | 5.12 M | 285.54 M |
| WAB | Wabtec Corp | 89.2041 | 50.04 B | -0.6016 | -0.67 | 440.74 K | 39.32 M |
| CVE | Cenovus Energy Inc | 13.5414 | 49.86 B | -0.0705 | -0.52 | 1.61 M | 21.85 M |
| VEEV | Veeva Systems Inc | 30.87 | 49.61 B | -0.59 | -1.88 | 563.73 K | 17.4 M |
| TRI | Thomson Reuters Corp | 30.3589 | 48.25 B | -0.2474 | -0.81 | 1.1 M | 33.49 M |
| MSCI | MSCI Inc | 49.6427 | 47 B | -0.6017 | -1.2 | 747.8 K | 37.12 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 48.475 | 46.87 B | -1.2889 | -2.59 | 969 | 46.97 K |
| DVN | Devon Energy Corp | 41.7198 | 46.64 B | -0.6503 | -1.53 | 3.28 M | 136.77 M |
| HMC | Honda Motor Company ADR | 22.4298 | 46.51 B | -0.3519 | -1.54 | 2.14 M | 47.95 M |
| SPG-PJ | Simon Property Group Inc | 44.5332 | 45.86 B | -0.4621 | -1.03 | 1.26 K | 55.98 K |
| CMG | Chipotle Mexican Grill | 13.2994 | 45.21 B | -0.1064 | -0.79 | 22.03 M | 292.99 M |
| AMP | Ameriprise Financial Services | 105.6112 | 44.99 B | -1.3515 | -1.26 | 896.2 K | 94.65 M |
| LYV | Live Nation Entertainment | 25.59 | 41.15 B | -0.26 | -1.01 | 1.75 M | 44.66 M |
| KR | Kroger Company | 24.0398 | 40.17 B | -0.3176 | -1.3 | 13.25 M | 318.47 M |
| CBRE | CBRE Group Inc | 34.26 | 39.82 B | -0.20 | -0.58 | 801.18 K | 27.45 M |
| KB | KB Financial Group Inc ADR | 22.9134 | 39.57 B | -0.1993 | -0.86 | 69.72 K | 1.6 M |
| TKO | Tko Group Holdings Inc Cl A | 14.0419 | 37.65 B | -0.2733 | -1.91 | 290.9 K | 4.08 M |
| P | Everpure, Inc. | 14.80 | 34.27 B | -0.38 | -2.5 | 6.5 M | 96.2 M |
| ZTS | Zoetis Inc Cl A | 42.017 | 34.02 B | -0.4832 | -1.14 | 5.56 M | 233.43 M |
| LH | Laboratory Corp of America Holdings | 100.7112 | 30.19 B | -1.2115 | -1.19 | 1.42 M | 142.63 M |
| CPAY | Corpay Inc | 153.43 | 30.07 B | -1.98 | -1.27 | 829.2 K | 127.22 M |
| DGX | Quest Diagnostics Inc | 55.9166 | 28.66 B | -0.7653 | -1.35 | 1.84 M | 102.86 M |
| DOV | Dover Corp | 51.4575 | 28.33 B | -0.3357 | -0.65 | 1.32 M | 67.77 M |
| BAP | Credicorp Ltd | 105.7693 | 28.27 B | -1.1435 | -1.07 | 218.9 K | 23.15 M |
| WRB | W.R. Berkley Corp | 11.6514 | 28.21 B | -0.1027 | -0.87 | 1.88 M | 21.86 M |
| CLS | Celestica Inc | 11.78 | 28.11 B | -0.14 | -1.17 | 188.56 K | 2.22 M |
| CNP | Centerpoint Energy Inc | 14.2766 | 27.05 B | -0.1579 | -1.09 | 6.45 M | 92.01 M |
| FE | Firstenergy Corp | 22.0793 | 26.99 B | -0.3977 | -1.77 | 4.96 M | 109.56 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 59.0678 | 7.03 M | -0.8439 | -1.41 | 252 | 14.89 K |
| AIM | Aimia Inc | 11.6024 | -1.3544 | -10.45 | 5.29 M | 61.35 M | |
| BRAG | Bragg Gaming Group Inc | 3.90 | -0.45 | -10.34 | 108.58 K | 423.46 K | |
| CPH | Cipher Pharmaceuticals Inc | 14.29 | -1.34 | -8.57 | 349.2 K | 4.99 M | |
| PHX | Phx Energy Services Corp | 4.0141 | -0.2204 | -5.2 | 96.66 K | 388.02 K | |
| USA | Americas Silver Corp | 5.70 | -0.30 | -5 | 7.27 K | 41.42 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.2705 | -0.7358 | -4.9 | 11.4 K | 162.66 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.60 | -0.15 | -4 | 267 | 961.2 | |
| GIB-A | CGI Inc | 51.8366 | -1.8927 | -3.52 | 2.34 M | 121.48 M | |
| CSU | Constellation Software Inc | 356.0514 | -12.6859 | -3.44 | 87.79 K | 31.26 M | |
| SGY | Surge Energy Inc | 15.1557 | -0.5309 | -3.38 | 316.34 K | 4.79 M | |
| RBA | Rb Global Inc | 24.8262 | -0.8523 | -3.32 | 265.14 K | 6.58 M | |
| MDI | Major Drilling Grp | 6.9309 | -0.2284 | -3.19 | 125.38 K | 869 K | |
| BBD-PD | Bombardier Inc Pref D | 3.4117 | -0.111 | -3.15 | 370 | 1.26 K | |
| LGO | Largo Resources Ltd | 12.60 | -0.40 | -3.08 | 800 | 10.08 K | |
| AOV | Amotiv Limited | 9.16 | -0.29 | -3.07 | 553.4 K | 5.07 M | |
| GUD | Knight Therapeutics Inc | 9.16 | -0.29 | -3.07 | 547.9 K | 5.02 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.6292 | -0.2694 | -2.72 | 157.46 K | 1.52 M | |
| AGI | Alamos Gold Inc Cls A | 6.6509 | -0.1759 | -2.58 | 429.03 K | 2.85 M | |
| CHR | Chorus Aviation Inc | 31.4533 | -0.792 | -2.46 | 364.09 K | 11.45 M | |
| MAL | Magellan Aero | 10.7017 | -0.2635 | -2.4 | 30.53 K | 326.73 K | |
| PGIC | Premium Global Income Split Corp | 41.7034 | -1.0255 | -2.4 | 13 | 542.14 | |
| GSY | Goeasy Ltd | 15.43 | -0.3787 | -2.4 | 81.31 K | 1.25 M | |
| BHC | Bausch Health Companies Inc | 246.27 | -5.75 | -2.28 | 778.99 K | 191.84 M | |
| AAV | Advantage Oil & Gas Ltd | 6.49 | -0.15 | -2.26 | 434.85 K | 2.82 M | |
| FTS-PH | Fortis Inc Pref H | 10.5907 | -0.2424 | -2.24 | 11.15 K | 118.1 K | |
| SJ | Stella Jones Inc | 33.7414 | -0.7398 | -2.15 | 89.9 K | 3.03 M | |
| TVE | Tamarack Valley Energy Ltd | 3.6962 | -0.0781 | -2.07 | 63.16 K | 233.47 K | |
| CFF | Conifex Timber Inc | 6.927 | -0.1447 | -2.05 | 6.7 K | 46.41 K | |
| TCL-A | Transcontinental Inc | 9.2567 | -0.1883 | -1.99 | 256.91 K | 2.38 M | |
| BIR | Birchcliff Energy Ltd | 4.4345 | -0.09 | -1.99 | 467.5 K | 2.07 M | |
| CIU-PC | CU Inc Pref C | 10.4114 | -0.2087 | -1.97 | 1.17 K | 12.21 K | |
| KXS | Kinaxis Inc | 24.99 | -0.50 | -1.96 | 222 K | 5.55 M | |
| CFW | Calfrac Well Services Ltd | 427.00 | -8.50 | -1.95 | 13 K | 5.55 M | |
| MFC-PM | Manulife Financial Corp Pref M | 13.8081 | -0.2727 | -1.94 | 5.28 K | 72.89 K | |
| MRU | Metro Inc | 29.0515 | -0.5523 | -1.87 | 1.13 M | 32.85 M | |
| RCI-A | Rogers Communications Inc | 30.9434 | -0.578 | -1.83 | 1.4 K | 43.44 K | |
| OTEX | Open Text Corp | 28.7256 | -0.5286 | -1.81 | 558.2 K | 16.03 M | |
| WEED | Canopy Growth Corp | 21.80 | -0.40 | -1.8 | 17.62 K | 384.12 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.2959 | -0.1141 | -1.78 | 1.93 K | 12.15 K | |
| BBD-PB | Bombardier Inc Pref B | 3.1311 | -0.0566 | -1.78 | 14.73 K | 46.12 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.0466 | -0.1596 | -1.73 | 22.2 K | 200.81 K | |
| SU | Suncor Energy Inc | 24.4446 | -0.4299 | -1.73 | 4.54 M | 110.95 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 20.2508 | -0.355 | -1.72 | 101.3 K | 2.05 M | |
| CJR-B | Corus Entertainment Inc | 11.3078 | -0.1977 | -1.72 | 234.2 K | 2.65 M | |
| CORS | Corus Entertainment Holdings Inc. | 5660.9556 | -98.9492 | -1.72 | 468 | 2.65 M | |
| CXI | Currency Exchange International Corp | 28.52 | -0.48 | -1.66 | 16.9 K | 481.99 K | |
| EFR | Energy Fuels Inc | 6.03 | -0.10 | -1.63 | 9.1 K | 54.87 K | |
| NPI-PA | Northland Power Inc Pref A | 9.9652 | -0.1647 | -1.63 | 7.28 K | 72.55 K | |
| Y | Yellow Pages Ltd | 11.2415 | -0.185 | -1.62 | 20.4 K | 229.33 K | |
| DSG | Descartes Sys | 18.94 | -0.31 | -1.61 | 67.52 K | 1.28 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.5058 | -0.1224 | -1.6 | 8.36 K | 62.74 K | |
| BBD-PC | Bombardier Inc Pref C | 6.6345 | -0.1064 | -1.58 | 33.28 K | 220.78 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.9115 | -0.174 | -1.57 | 5.58 M | 60.89 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.0438 | -0.0945 | -1.54 | 600 | 3.63 K | |
| CLS | Celestica Inc Sv | 14.69 | -0.22 | -1.48 | 188.6 K | 2.77 M | |
| AIM-PC | Aimia Inc Pref C | 9.9259 | -0.1482 | -1.47 | 8.65 K | 85.86 K | |
| CEU | Ces Energy Solutions Corp | 4.9016 | -0.0718 | -1.44 | 276.3 K | 1.35 M | |
| OLY | Olympia Financial Group Inc | 14.1602 | -0.2016 | -1.4 | 500 | 7.08 K | |
| BCE-PM | BCE Inc Pref M | 10.8932 | -0.1544 | -1.4 | 6.21 K | 67.65 K | |
| WFG | West Fraser Timber CO Ltd | 59.4303 | -0.8208 | -1.36 | 4.03 M | 239.5 M | |
| L | Loblaw CO | 10.0234 | -0.1383 | -1.36 | 3.03 M | 30.34 M | |
| AC | Air Canada | 12.34 | -0.17 | -1.36 | 1.4 M | 17.23 M | |
| BCE-PK | BCE Inc Pref AK | 9.9146 | -0.1329 | -1.32 | 25.62 K | 254.02 K | |
| SEA | Seabridge Gold Inc | 7.4615 | -0.0997 | -1.32 | 24.82 K | 185.16 K | |
| CTC-A | Canadian Tire Corporation Limited | 92.8739 | -1.2128 | -1.29 | 341.6 K | 31.73 M | |
| BCE-PD | Bce Inc Pref D | 9.7001 | -0.1241 | -1.26 | 6.98 K | 67.71 K | |
| CPX-PA | Capital Power Corporation Pref A | 8.2281 | -0.1008 | -1.21 | 1.6 K | 13.16 K | |
| PWF-PT | Power Financial Corp Pref T | 13.5405 | -0.1645 | -1.2 | 10.4 K | 140.88 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.6863 | -0.1404 | -1.19 | 13.03 K | 152.24 K | |
| BYL | Baylin Technologies Inc | 4.24 | -0.05 | -1.17 | 7.1 K | 30.1 K | |
| DC-A | Dundee Corporation | 5.6295 | -0.0659 | -1.16 | 51.74 K | 291.29 K | |
| WJX | Wajax Corp | 13.9273 | -0.1625 | -1.15 | 84.82 K | 1.18 M | |
| MFC-PN | Manulife Financial Corp Pref N | 14.1632 | -0.1651 | -1.15 | 9.5 K | 134.55 K | |
| DOL | Dollarama Inc | 20.0449 | -0.2308 | -1.14 | 1.03 M | 20.75 M | |
| TRI | Thomson Reuters Corp | 37.7213 | -0.4152 | -1.09 | 832.85 K | 31.42 M | |
| BCE-PI | BCE Inc Pref AI | 10.3662 | -0.1121 | -1.07 | 17.86 K | 185.13 K | |
| QBR-B | Quebecor Inc | 12.4416 | -0.1316 | -1.05 | 735.4 K | 9.15 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.2445 | -0.1292 | -1.04 | 20.68 K | 253.2 K | |
| DS | Dividend Select 15 Corp | 3.3956 | -0.0358 | -1.04 | 43.5 K | 147.71 K | |
| BN | Brookfield Corporation | 13.6015 | -0.1424 | -1.04 | 7.21 M | 98.05 M | |
| RCI-B | Rogers Communications Inc | 29.2978 | -0.3049 | -1.03 | 1.43 M | 41.77 M | |
| BCE-PY | BCE Inc Pref Y | 9.7131 | -0.0982 | -1 | 4.09 K | 39.76 K | |
| BDI | Black Diamond Group Ltd | 10.698 | -0.1073 | -0.99 | 157.97 K | 1.69 M | |
| TRZ | Transat At Inc | 6.99 | -0.07 | -0.99 | 314.32 K | 2.2 M | |
| NPI | Northland Power Inc | 8.9586 | -0.0894 | -0.99 | 1.69 M | 15.18 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 12.4617 | -0.1165 | -0.93 | 4.2 K | 52.34 K | |
| BCE-PR | BCE Inc Pref R | 9.917 | -0.091 | -0.91 | 3.89 K | 38.56 K | |
| SSRM | Ssr Mining Inc | 6.2922 | -0.0574 | -0.9 | 207.2 K | 1.3 M | |
| TVK | Terravest Capital Inc | 4.077 | -0.0361 | -0.88 | 1.58 K | 6.46 K | |
| CVE | Cenovus Energy Inc | 16.8808 | -0.1487 | -0.87 | 2.47 M | 41.78 M | |
| DXT | Dexterra Group Inc | 6.2454 | -0.0548 | -0.87 | 22.18 K | 138.52 K | |
| WILD | Wildbrain Ltd | 8.9126 | -0.0769 | -0.86 | 138.1 K | 1.23 M | |
| MRE | Martinrea International Inc | 9.6705 | -0.0833 | -0.85 | 132.15 K | 1.28 M | |
| BCE-PE | Bce Inc Pref E | 9.6651 | -0.0827 | -0.85 | 7.38 K | 71.29 K | |
| BCE-PB | BCE Inc Pref AB | 9.7682 | -0.0829 | -0.84 | 471 | 4.6 K | |
| ACD | Accord Financial | 7.7984 | -0.0659 | -0.84 | 200 | 1.56 K | |
| BTE | Baytex Energy Corp | 18.4211 | -0.1535 | -0.83 | 1.24 M | 22.85 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.5807 | -0.1125 | -0.82 | 42.92 K | 582.91 K | |
| CP | Canadian Pacific Kansas City Ltd | 42.3366 | -0.3491 | -0.82 | 2.17 M | 91.89 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 8.667 | 83.6 B | -0.133 | -1.51 | 9.4 K | 81.44 K |
| LNWO | Light & Wonder, Inc. | 13.51 | 6.04 B | -0.25 | -1.82 | 628.5 K | 8.49 M |
| HOS | Hornbeck Offshore Services, Inc | 15.44 | 1.74 B | -0.48 | -3.02 | 3.21 M | 49.52 M |
| GAMI | GAMCO Investors Inc | 34.5044 | 536.94 M | -0.5072 | -1.45 | 16.16 K | 557.45 K |
| NTPIF | Nam Tai Property Inc. | 4.62 | 262.33 M | -0.06 | -1.28 | 81.01 K | 374.26 K |
| SEII | Sharing Economy International Inc | 669.26 | 1.29 M | -22.74 | -3.29 | 47 | 31.46 K |
| ZRFY | Zerify Inc | 3500.00 | 497.56 K | -4000.00 | -53.33 | 2 | 7 K |
| PCHK | Pacific Conquest Holdings Inc | 28.00 | 120.05 K | -0.65 | -2.27 | 32 | 896 |
| CBRI | CMTSU Liquidation Inc | 3.92 | 8.16 K | -0.06 | -1.51 | 128.04 K | 501.92 K |
| CGIP | Celadon Group Inc | 25.7955 | 5.66 K | -0.2359 | -0.91 | 119.71 K | 3.09 M |
| STTO | SITO Mobile Ltd. | 3.30 | 5.13 K | -0.12 | -3.51 | 29.04 K | 95.84 K |
| SNLP | Syntrol Corp | 40.80 | 4.45 K | -4.20 | -9.33 | 383 | 15.63 K |
| EMWPF | Eros Media World Plc | 339.40 | 1.9 K | -4.20 | -1.22 | 7.4 K | 2.51 M |
| SIMPQ | Simply Inc | 420.00 | 1.55 K | -7.50 | -1.75 | 293 | 123.06 K |
| CYRNQ | CYRNQ | 56.00 | 799 | -2.80 | -4.76 | 7.71 K | 431.82 K |
| SPDC | Speed Commerce Inc | 11.8416 | 603 | -1.7584 | -12.93 | 102.82 K | 1.22 M |
| PRXIQ | Premier Exhibitions Inc | 3.60 | 491 | -0.10 | -2.7 | 16.69 K | 60.1 K |
| SYNE | Synthesis Energy Systems Inc | 49.2224 | 157 | -0.6976 | -1.4 | 731 | 35.98 K |
| PEHD | Perigee Holdings Inc. | 27.40 | 130 | -0.60 | -2.14 | 7 | 191.8 |
| SIRC | Solar Integrated Roofing Corporation | 742.9491 | -67.05 | -8.28 | 4 | 2.97 K | |
| PQEFF | Petroteq Energy Inc | 19.041 | -0.699 | -3.54 | 17.4 K | 331.39 K | |
| PZOO | Pazoo Inc | 177.50 | -5.00 | -2.74 | 405 | 71.89 K | |
| ESINQ | ITT Educational Services Inc | 7.40 | -0.17 | -2.25 | 337.84 K | 2.5 M | |
| SRSCQ | Sears Canada Inc | 9.80 | -0.19 | -1.9 | 53.81 K | 527.34 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKYG | Sky Gold Corp | 25.50 | -18.00 | -41.38 | 133 | 3.39 K | |
| DIG-H | District Mines Ltd | 3.60 | -1.20 | -25 | 6 | 21.6 | |
| CTN | Centurion Minerals Ltd | 26.3999 | -7.20 | -21.43 | 16 | 422.4 | |
| MGMA | Magma Silver Corp. | 128.00 | -32.00 | -20 | 89 | 11.39 K | |
| IFOS | Itafos Inc | 4.648 | -0.9296 | -16.67 | 13.77 K | 64.01 K | |
| ENA | Enablence Technologies Inc | 6.00 | -1.20 | -16.67 | 13 | 78 | |
| MANU | Manhattan Uranium Discovery Corp. | 150.00 | -10.00 | -6.25 | 4 | 600 | |
| AVN | Avanti Energy Inc | 16.50 | -1.00 | -5.71 | 68 | 1.12 K | |
| GPUS | Alset AI Ventures Inc. | 14.80 | -0.80 | -5.13 | 175 | 2.59 K | |
| NEXM | NexMetals Mining Corp. | 44.00 | -2.00 | -4.35 | 150 | 6.6 K | |
| IEI | Imperial Equities Inc | 4.2102 | -0.1792 | -4.08 | 1 K | 4.21 K | |
| HEM | Hemostemix Inc | 15.40 | -0.60 | -3.75 | 1.35 K | 20.79 K | |
| BTR | Bonterra Resources Inc | 3.50 | -0.10 | -2.78 | 28.15 K | 98.53 K | |
| KIP | Kiplin Metals Inc | 54.00 | -1.35 | -2.44 | 45.1 K | 2.44 M | |
| CNS | Contagious Gaming Inc | 4.20 | -0.10 | -2.33 | 2.43 K | 10.21 K | |
| RX | BioSyent Inc | 10.2017 | -0.1967 | -1.89 | 17.1 K | 174.45 K | |
| CTEK | CLEANTEK Industries Inc | 52.9412 | -0.5882 | -1.1 | 461 | 24.41 K | |
| GRZ | Gold Reserve Inc | 3.6998 | -0.0307 | -0.82 | 4.92 K | 18.21 K |